Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260223|A|202539.853433|109|827308.749706|Q
20260223|AA|741011.481369|2641|1514778.553673|Q
20260223|AAA|165|0|383.916361|Q
20260223|AAAA|5280|0|6481.388600|Q
20260223|AAAC|9|0|9.029900|Q
20260223|AAAU|260071.019283|16|449447.287259|Q
20260223|AACBR|2|0|12.403584|Q
20260223|AACG|215|0|5365.746991|Q
20260223|AACIU|3355|0|37255|Q
20260223|AACOU|70311|0|154846|Q
20260223|AADR|1551.565615|0|1802.979505|Q
20260223|AAEQ|2|0|2.551000|Q
20260223|AAL|15134966.298925|4478|29161927.102212|Q
20260223|AALG|5073|63|5983.931000|Q
20260223|AAME|3201|0|15866.190500|Q
20260223|AAMI|81444.039347|0|114656.431221|Q
20260223|AAOI|1265823.499204|2600|2884314.514031|Q
20260223|AAON|136501.760744|3061|177273.480752|Q
20260223|AAP|410539.501280|1|555626.386686|Q
20260223|AAPB|19611.305709|0|29786.688085|Q
20260223|AAPD|810711|0|2764925.766218|Q
20260223|AAPG|674.770143|2|995.101488|Q
20260223|AAPL|6083275.129769|22118|13382771.717920|Q
20260223|AAPR|2|0|564|Q
20260223|AAPU|285096.379379|4480|517722.356416|Q
20260223|AAPW|2105.114629|0|8081.739996|Q
20260223|AAPX|20971|0|32351.954829|Q
20260223|AAPY|2969|400|3824.810400|Q
20260223|AARD|14486.244031|0|32680.405468|Q
20260223|AAT|72800.167479|0|166223.049455|Q
20260223|AAUC|32343.261995|190|93714.795787|Q
20260223|AAUM|15|0|19.029700|Q
20260223|AAUS|12|0|105.836880|Q
20260223|AAVM|46|0|5882.174700|Q
20260223|AAXJ|598480.847709|12502|802875.486938|Q
20260223|AB|175213.545466|376|358604.302854|Q
20260223|ABAT|739802.371040|1055|1342279.927828|Q
20260223|ABBV|1014754.534488|432|2203291.130464|Q
20260223|ABCB|109023.501468|287|141507.774121|Q
20260223|ABCL|560539.640803|3310|1356407.860557|Q
20260223|ABCS|1000|0|2001.079000|Q
20260223|ABEO|133053.903591|2700|293238.018153|Q
20260223|ABEQ|3381.025313|0|5136.391027|Q
20260223|ABEV|4834953.482677|0|9973999.035176|Q
20260223|ABFL|14655.106138|0|22103.528828|Q
20260223|ABG|35525.197017|18|51341.857286|Q
20260223|ABI|2|0|5.039800|Q
20260223|ABIG|7223.032521|0|7225.269021|Q
20260223|ABLD|1214.149632|0|2745.459632|Q
20260223|ABLG|102|0|695.815386|Q
20260223|ABLS|3113|0|3113.890200|Q
20260223|ABM|81565.004864|0|124245.699279|Q
20260223|ABNB|978333.291505|10109|2264158.394038|Q
20260223|ABNG|342|25|425|Q
20260223|ABNY|460|0|20369.897468|Q
20260223|ABOS|21540.459692|0|65217.321042|Q
20260223|ABOT|62|0|91.557900|Q
20260223|ABR|1003561.554154|8400|1810048.753059|Q
20260223|ABRpD|3671|200|7478.681800|Q
20260223|ABRpE|50|0|1475.496400|Q
20260223|ABRpF|56|0|1201.072400|Q
20260223|ABSI|536010.843382|2772|936718.435701|Q
20260223|ABT|831347.848505|770|3157004.453142|Q
20260223|ABTC|1361749.714886|10|3987199.609467|Q
20260223|ABTS|82892.970000|7865|170679.530913|Q
20260223|ABUS|265135.440208|0|439506.477198|Q
20260223|ABVC|6975.259890|0|36954.452891|Q
20260223|ABVE|431486.631985|10500|776845.325564|Q
20260223|ABVEW|25|0|275|Q
20260223|ABVX|78559|400|259233.788039|Q
20260223|ABX|132931.736227|408|151755.552546|Q
20260223|ABXL|20|0|541.470000|Q
20260223|ACA|43535.849890|0|73259.745764|Q
20260223|ACAAU|6283|0|21184|Q
20260223|ACAD|599149.726948|0|893945.922101|Q
20260223|ACB|127744.537043|35804|348392.457420|Q
20260223|ACCL|5042.630000|0|8714.403155|Q
20260223|ACCO|200551.933237|7601|313548.288886|Q
20260223|ACCS|12763.177339|0|20286.177339|Q
20260223|ACDC|264625.666529|5188|456830.379866|Q
20260223|ACEI|5479.336807|0|6508.297907|Q
20260223|ACEL|47316.265705|203|86056.372522|Q
20260223|ACEP|3|0|460.463041|Q
20260223|ACES|58374.403241|0|98393.768415|Q
20260223|ACET|17926.142551|0|48827.719271|Q
20260223|ACFN|833|0|2918.062016|Q
20260223|ACGL|296784.537741|1744|472582.927992|Q
20260223|ACGLN|9818|0|14885.853000|Q
20260223|ACGLO|5518|0|10159|Q
20260223|ACH|196916.795998|22590|490339.530851|Q
20260223|ACHC|548649.514422|0|935184.835968|Q
20260223|ACHR|7422683.464690|41317|23133121.015227|Q
20260223|ACHR/WS|3502|2330|8408.413726|Q
20260223|ACHV|85650.373103|11|157696.283486|Q
20260223|ACI|1402953.314005|4885|2099527.953137|Q
20260223|ACIC|86081.095521|0|135500.273625|Q
20260223|ACII|26423.039154|0|27699.553314|Q
20260223|ACIO|71803.022975|0|183276.692772|Q
20260223|ACIU|156285.627669|1900|299279.035021|Q
20260223|ACIW|156215.330974|381|240931.868137|Q
20260223|ACKY|12368.246545|0|24766.023920|Q
20260223|ACLC|1292.128303|0|4314.666203|Q
20260223|ACLO|1|0|476.660194|Q
20260223|ACLS|266861.494437|0|391312.609295|Q
20260223|ACLX|3370938.042601|1972|14775383.141015|Q
20260223|ACM|533693.065223|140|722110.844117|Q
20260223|ACMR|173394.615932|482|421837.541240|Q
20260223|ACN|1699899.721656|7133|4051337.561990|Q
20260223|ACNB|4468|0|5939.890303|Q
20260223|ACNT|7714|0|19229.306926|Q
20260223|ACOG|15682.658925|0|54878.740196|Q
20260223|ACON|6735.570000|0|15703.835789|Q
20260223|ACONW|200|0|200|Q
20260223|ACP|109554.891637|1478|393014.866123|Q
20260223|ACPpA|926|0|3611.269400|Q
20260223|ACR|13154|0|19853.119421|Q
20260223|ACRE|63160.818507|0|151422.112601|Q
20260223|ACRpC|241|0|2415.252300|Q
20260223|ACRpD|288|0|833.437800|Q
20260223|ACRS|553396.186489|0|924730.277009|Q
20260223|ACRV|116123.700820|8978|292287.855233|Q
20260223|ACSG|456|0|456.022000|Q
20260223|ACSI|2.015089|0|3.013489|Q
20260223|ACSV|250|0|250|Q
20260223|ACT|62156.011628|0|92719.625555|Q
20260223|ACTG|24636|0|86511.986010|Q
20260223|ACTU|8975|6|18569.806214|Q
20260223|ACU|5326.314725|0|13119.971842|Q
20260223|ACV|4441.036724|0|13953.167724|Q
20260223|ACVA|372862.005197|13691|3128253.338137|Q
20260223|ACVF|2577.724550|0|7109.050296|Q
20260223|ACWI|1665133.379649|188|1894561.306398|Q
20260223|ACWV|26192.528746|0|63229.653745|Q
20260223|ACWX|546774.280903|0|881616.365422|Q
20260223|ACXP|78970.940000|4632|139553.222770|Q
20260223|AD|95550.911651|1100|116086.018680|Q
20260223|ADAC|8000|0|15500|Q
20260223|ADACW|101|0|103.081632|Q
20260223|ADAG|1701.531091|0|6658.828854|Q
20260223|ADAM|172973.645499|1940|406338.107260|Q
20260223|ADAMG|3382|0|5352.603900|Q
20260223|ADAMH|11541|50|25400.482800|Q
20260223|ADAMI|3375|0|7094|Q
20260223|ADAML|3048|0|6335.592000|Q
20260223|ADAMM|5574|0|13341.958600|Q
20260223|ADAMN|914|0|2391.680300|Q
20260223|ADAMO|3067|0|3999|Q
20260223|ADAMZ|3800|0|4255|Q
20260223|ADBE|1842660.341638|5196|3237342.965261|Q
20260223|ADBG|261723.959262|12942|423679.441026|Q
20260223|ADC|99646.341092|42|300895.066991|Q
20260223|ADCpA|1708|0|4778.992200|Q
20260223|ADCT|78681.166666|0|375142.260858|Q
20260223|ADEA|344347.089875|0|668303.078838|Q
20260223|ADFI|3222.693640|0|7359.508936|Q
20260223|ADGM|2121|0|2690|Q
20260223|ADI|717532.164755|3101|1475550.476451|Q
20260223|ADIL|11651|0|32227.395289|Q
20260223|ADIV|175.124000|0|7915.331401|Q
20260223|ADM|434746.439342|33|702421.821173|Q
20260223|ADMA|245644.118298|1100|855847.733583|Q
20260223|ADME|5639|0|8150.235248|Q
20260223|ADNT|87701|0|166093.656031|Q
20260223|ADP|653074.345267|14|1791951.875183|Q
20260223|ADPT|357931.323233|176|623839.512823|Q
20260223|ADPV|1998.678249|0|3428.425669|Q
20260223|ADSE|1229.130662|0|1867.952463|Q
20260223|ADSEW|400|0|4603|Q
20260223|ADSK|284187.343554|53|760886.147127|Q
20260223|ADT|1070340.717524|3750|2080791.958205|Q
20260223|ADTN|165014.125315|0|317131.906331|Q
20260223|ADTX|20619|4474|51852.482116|Q
20260223|ADUR|112286.848273|1500|185319.371113|Q
20260223|ADUS|59966.487316|110|83037.374786|Q
20260223|ADV|119221|1816|299378.879830|Q
20260223|ADVB|43434.960000|11180|89347.832000|Q
20260223|ADVE|626.232100|0|929.891000|Q
20260223|ADX|74616.954792|0|141677.173712|Q
20260223|ADXN|129|10|769.531300|Q
20260223|AEBI|38079.352222|0|45978.167332|Q
20260223|AEC|9287.008648|0|17408.331620|Q
20260223|AEE|173889.024742|120|1139829.297683|Q
20260223|AEF|30223.867663|0|63753.603037|Q
20260223|AEFC|4890|0|14166.467000|Q
20260223|AEG|749272.080188|237|1734886.377782|Q
20260223|AEHL|10340|178|32879.939904|Q
20260223|AEHR|343880.156374|1104|822164.029141|Q
20260223|AEI|5436|2221|16505.001682|Q
20260223|AEIS|133927.522448|1319|187972.612306|Q
20260223|AEM|827607.466753|2230|1114998.193288|Q
20260223|AEMD|2056|0|4440.723686|Q
20260223|AEMS|7379|0|32086.645506|Q
20260223|AENT|29868.802331|0|42365.208445|Q
20260223|AENTW|10606|0|22721|Q
20260223|AEO|1240403.076062|2078|2324225.285167|Q
20260223|AEON|50115.163877|2121|134593.053401|Q
20260223|AEP|499472.664522|1679|1077568.165827|Q
20260223|AER|97823.548353|0|295507.484751|Q
20260223|AERO|100588.975399|3151|348526.530240|Q
20260223|AERT|2623|203|20312.467700|Q
20260223|AES|839422.478113|1704|2695386.184975|Q
20260223|AESI|461493.888901|100|785530.913606|Q
20260223|AESR|2884|0|9016.723279|Q
20260223|AETH|21|0|391.848064|Q
20260223|AEVA|272639.668072|151|492294.452382|Q
20260223|AEVAW|426|376|1426.313976|Q
20260223|AEXA|10527.925500|0|25669.877914|Q
20260223|AEYE|25847.376463|0|73159.418738|Q
20260223|AFB|14930.321299|0|39257.791269|Q
20260223|AFBI|103|0|214.052000|Q
20260223|AFCG|65827.965874|1|80926.156320|Q
20260223|AFG|142544.874014|0|187061.985253|Q
20260223|AFGB|1292|0|3126.455000|Q
20260223|AFGC|935|0|3809.441000|Q
20260223|AFGD|488|0|849.343000|Q
20260223|AFGE|1456|0|2517|Q
20260223|AFIF|56831.634370|0|93516.801136|Q
20260223|AFIX|2421.039231|0|5714.056531|Q
20260223|AFJK|606.979468|45|1629.590074|Q
20260223|AFK|47296.746361|0|67698.582153|Q
20260223|AFL|439460.018637|516|616811.722604|Q
20260223|AFLG|11028|0|36393.283218|Q
20260223|AFMC|46482.575347|0|60833.906547|Q
20260223|AFOS|1354.989552|0|6350.865982|Q
20260223|AFRI|351|0|605|Q
20260223|AFRM|1527273.664657|22484|2879082.125113|Q
20260223|AFRU|17139|1537|34301.771100|Q
20260223|AFSM|4756|0|9926.378317|Q
20260223|AFYA|15057|0|18878.149653|Q
20260223|AG|6240944.248604|34220|14270174.681748|Q
20260223|AGAE|336537.388900|64313|738703.777627|Q
20260223|AGBK|154880.513878|0|420477.880334|Q
20260223|AGCC|6720.695119|949|11454.382308|Q
20260223|AGCO|155699.042544|0|207956.715012|Q
20260223|AGD|31318.014793|0|78398.892262|Q
20260223|AGEM|1242.247278|0|2938.717288|Q
20260223|AGEN|50728.485876|500|76695.089804|Q
20260223|AGG|2314070.785704|85|4248831.543198|Q
20260223|AGGA|13127|0|20939.862700|Q
20260223|AGGH|58899.480088|300|108337.412236|Q
20260223|AGGS|1354|0|1671.442000|Q
20260223|AGGY|12439.703844|0|68529.345272|Q
20260223|AGH|2146|0|4845.306401|Q
20260223|AGI|835322.509188|1303|1363639.508227|Q
20260223|AGIG|167489.871313|19291|377734.507337|Q
20260223|AGIO|225187.429400|1|413794.511830|Q
20260223|AGIQ|1949.916260|0|26664.091460|Q
20260223|AGIX|11863|0|82061.038391|Q
20260223|AGL|1483707|3408|3479739.384562|Q
20260223|AGM|53522.593388|1858|81526.943139|Q
20260223|AGM/A|34|0|302.123927|Q
20260223|AGMB|8751|0|25079.753000|Q
20260223|AGMH|3923|1820|12611.708294|Q
20260223|AGMI|742|0|4078.698400|Q
20260223|AGMpD|603|0|1339.868000|Q
20260223|AGMpE|595|0|1186.434700|Q
20260223|AGMpF|1380|0|2885.654500|Q
20260223|AGMpG|538|0|2007.043400|Q
20260223|AGMpH|450|0|1469|Q
20260223|AGNC|7408812.072623|28283|13006958.716016|Q
20260223|AGNCL|2633|0|6599.131977|Q
20260223|AGNCM|5048|0|7659.878400|Q
20260223|AGNCN|6255|0|15652.544200|Q
20260223|AGNCO|3860|0|10244.744700|Q
20260223|AGNCP|3365|0|19643.433400|Q
20260223|AGNCZ|3709|0|8544.191000|Q
20260223|AGNG|9596.813227|0|15182.296894|Q
20260223|AGO|44403.270656|0|69895.569265|Q
20260223|AGOX|4834|0|22292.146230|Q
20260223|AGPU|4623|0|15525.268865|Q
20260223|AGQ|919266.321337|7025|2358332.922938|Q
20260223|AGQI|202|0|3036.674658|Q
20260223|AGRO|49571.865421|0|109198.950520|Q
20260223|AGRW|1009|0|1215.070015|Q
20260223|AGRZ|12620|0|34552.678934|Q
20260223|AGX|114741.834046|25|187634.052945|Q
20260223|AGYS|101154.976766|10721|229659.069863|Q
20260223|AGZ|1741|0|29184.547729|Q
20260223|AGZD|1611|0|13645.146308|Q
20260223|AHCO|210217.521230|0|381416.670027|Q
20260223|AHG|1021|500|1651|Q
20260223|AHH|500281.060868|13489|1181249.424052|Q
20260223|AHHpA|7844|284|11324.328100|Q
20260223|AHL|44829.053327|0|157665.093225|Q
20260223|AHLpD|3131|400|5850.941000|Q
20260223|AHLpE|929|0|1389.833000|Q
20260223|AHLpF|557|0|166737.171100|Q
20260223|AHLT|1411.558524|0|2543.130312|Q
20260223|AHMA|10268.354226|2122|17780.663643|Q
20260223|AHR|505419.938902|0|769982.095167|Q
20260223|AHT|19702|0|37081.400000|Q
20260223|AHTpD|764|300|2147.449400|Q
20260223|AHTpF|3415|0|3522.999100|Q
20260223|AHTpG|899|100|1998.196200|Q
20260223|AHTpH|121|0|436.763600|Q
20260223|AHTpI|357|0|1003.263600|Q
20260223|AHYB|483|0|1899.151112|Q
20260223|AI|2107366.932726|4840|3557277.926760|Q
20260223|AIA|146949.481922|230|162752.808773|Q
20260223|AIBD|34434|0|45031.263300|Q
20260223|AIBU|1860.248427|0|8536.028018|Q
20260223|AIDX|141331.119471|38774|255898.634801|Q
20260223|AIEQ|439.377337|0|1685.831892|Q
20260223|AIFD|105|0|11182.742171|Q
20260223|AIFF|19248|1405|56907.750533|Q
20260223|AIFU|261|0|310.066466|Q
20260223|AIG|407719.603246|2372|933447.250744|Q
20260223|AIHS|7|0|2023.600000|Q
20260223|AII|18706|0|56335.914316|Q
20260223|AIIA|0.099508|0|35821.099508|Q
20260223|AIIO|758767|61421|1461861.057506|Q
20260223|AIIOW|2149|344|4506|Q
20260223|AIM|45559|0|131226.225966|Q
20260223|AIMD|27001.936100|0|46805.484273|Q
20260223|AIMS|204|0|204|Q
20260223|AIN|77591.371636|0|162934.544372|Q
20260223|AINP|586|0|2788.014400|Q
20260223|AINT|6|0|49|Q
20260223|AIO|28174.269530|0|51960.428597|Q
20260223|AIOO|277|0|3438|Q
20260223|AIOS|270107.244600|39574|638008.515958|Q
20260223|AIOT|453500.214473|323|657012.069210|Q
20260223|AIP|73424.334116|0|122329.323993|Q
20260223|AIPI|83488.184996|31|128637.358815|Q
20260223|AIPO|398009.896067|533|431271.141857|Q
20260223|AIQ|259575.738685|2067|666950.050225|Q
20260223|AIR|113345.111541|8525|175023.679177|Q
20260223|AIRE|661236.036000|100|1084898.083937|Q
20260223|AIRG|24797.702891|90|74049.959365|Q
20260223|AIRI|109280|0|228252.502159|Q
20260223|AIRJ|71135.779988|8|172044.894694|Q
20260223|AIRO|111684.091649|0|163092.057833|Q
20260223|AIRR|436429.324569|5438|571055.690062|Q
20260223|AIRS|109692.198988|5127|241087.916685|Q
20260223|AIRT|79|0|2204|Q
20260223|AIRTP|405|400|638|Q
20260223|AIS|45264.980538|0|95017.829259|Q
20260223|AISP|137723.038859|0|234125.296356|Q
20260223|AISPW|14289|0|22834|Q
20260223|AIT|43601.191692|0|74205.307584|Q
20260223|AIUP|144|0|174.852000|Q
20260223|AIV|1061823.194871|555|1252926.262285|Q
20260223|AIVC|106.087063|0|445.232427|Q
20260223|AIVI|636.432002|0|1285.735102|Q
20260223|AIVL|59|0|1399.813069|Q
20260223|AIXC|53779|1751|133485.306172|Q
20260223|AIXI|359089|16459|747174.623983|Q
20260223|AIYY|72646.181009|0|85365.407529|Q
20260223|AIZ|89545.651623|28|184034.093908|Q
20260223|AIZN|389|0|4709.761000|Q
20260223|AJAN|6096|0|11935|Q
20260223|AJG|413720.040308|142|927911.792236|Q
20260223|AJUL|1372|0|1585|Q
20260223|AKA|25.904977|0|279.460629|Q
20260223|AKAF|34|0|34.153000|Q
20260223|AKAM|1978008.120920|45703.465200|3081101.828493|Q
20260223|AKAN|8688|659|47141.357782|Q
20260223|AKBA|445421.810206|5100|1149167.019774|Q
20260223|AKO/A|12.484660|0|828.324790|Q
20260223|AKO/B|1740.386239|0|4634.867840|Q
20260223|AKR|165476.124317|0|251669.532678|Q
20260223|AKRE|74968.266670|657|548469.884758|Q
20260223|AKTS|76867.422405|197|158027.413121|Q
20260223|AKTX|32332.580400|3792|71274.580400|Q
20260223|AL|159831.327084|900|385331.891397|Q
20260223|ALAB|579716.713235|542|1197296.232446|Q
20260223|ALAI|13901.371936|0|94501.582377|Q
20260223|ALAR|3893.152730|0|11163.188494|Q
20260223|ALB|637859.924935|360|913142.520080|Q
20260223|ALBG|513|0|1256|Q
20260223|ALBpA|6849|0|10663.506000|Q
20260223|ALBT|67788|4159|105467|Q
20260223|ALC|342142.589022|2|877953.853146|Q
20260223|ALCO|9229|0|13208.026044|Q
20260223|ALCY|8|0|794|Q
20260223|ALDX|80442.655335|6|138867.383251|Q
20260223|ALEC|57333.181000|442|187188.170563|Q
20260223|ALEX|45377.204227|0|84867.696105|Q
20260223|ALF|36|0|438.670700|Q
20260223|ALG|30161.129679|112|38814.717309|Q
20260223|ALGM|479290.221666|15|701503.445036|Q
20260223|ALGN|389472.091371|650|721853.526584|Q
20260223|ALGS|4895.845371|0|7675.450669|Q
20260223|ALGT|94499.469275|0|154533.556990|Q
20260223|ALH|69583.088727|0|95013.184242|Q
20260223|ALHC|180652.105052|9|766724.879796|Q
20260223|ALIS|8|0|8|Q
20260223|ALISR|2662|0|2662.756897|Q
20260223|ALIT|13226340.753788|1707850|24354883.376576|Q
20260223|ALK|782973.138041|5526|1246924.180342|Q
20260223|ALKS|628412.696055|0|770411.313415|Q
20260223|ALKT|546350.314878|27|972259.750617|Q
20260223|ALL|289657.261869|1|456351.156642|Q
20260223|ALLE|236025.186850|0|338258.205212|Q
20260223|ALLO|1093225.772557|659|2969324.394818|Q
20260223|ALLpB|4071|0|13464.483000|Q
20260223|ALLpH|18588|0|34766.951800|Q
20260223|ALLpI|7649|0|14083.969300|Q
20260223|ALLpJ|5373|28|10975.013900|Q
20260223|ALLR|7617|790|38610.120930|Q
20260223|ALLT|120112.492906|220|184297.930574|Q
20260223|ALLW|240972.653552|0|380519.259760|Q
20260223|ALLY|1085997.698601|338|1618667.058276|Q
20260223|ALM|506219.509302|97|933573.707349|Q
20260223|ALMS|187818.367107|3424|674129.518484|Q
20260223|ALMU|66704.805672|0|111332.310183|Q
20260223|ALNT|25061.364608|0|43031.443264|Q
20260223|ALNY|117748.150141|1409|260944.036791|Q
20260223|ALOT|2551.300211|0|10764.959784|Q
20260223|ALPS|1397.388962|0|2986.568962|Q
20260223|ALRG|264|0|264.072000|Q
20260223|ALRM|218187.137818|0|390329.945020|Q
20260223|ALRS|20175.434529|0|29383.014060|Q
20260223|ALSN|132186.639988|0|368681.504692|Q
20260223|ALT|350979.536123|0|1441347.948693|Q
20260223|ALTG|21510.685110|0|43402.463970|Q
20260223|ALTGpA|1521|0|2148.987400|Q
20260223|ALTI|10399.429645|0|19016.429645|Q
20260223|ALTL|146|35|4246.983235|Q
20260223|ALTO|38023.639999|0|177369.970746|Q
20260223|ALTS|483244.525526|8651|978439.763778|Q
20260223|ALTY|1927.418315|0|3088.443488|Q
20260223|ALUB|1200|0|1800|Q
20260223|ALUR|38836712.393060|337335|67401975.569692|Q
20260223|ALUR/WS|84829|9932|232531|Q
20260223|ALV|154049.085302|54|195116.816876|Q
20260223|ALVO|226749.375951|0|507717.904408|Q
20260223|ALX|20736.631056|0|46407.256112|Q
20260223|ALXO|31992.514988|600|110622.344731|Q
20260223|ALZN|7666|0|17550.142512|Q
20260223|AM|382473.953641|150|696716.552232|Q
20260223|AMAL|33524.484160|1568|49306.700248|Q
20260223|AMAT|691051.172311|532|1612351.190862|Q
20260223|AMAX|21205.760000|0|30905.452945|Q
20260223|AMBA|133170.885941|56|214086.902969|Q
20260223|AMBO|866|0|9016.215000|Q
20260223|AMBP|236418|7678|377241.805926|Q
20260223|AMBQ|51588.025093|0|95906.494350|Q
20260223|AMBR|11277.464840|0|17883.807398|Q
20260223|AMC|6897504.633801|7323|14718145.491765|Q
20260223|AMCI|5233.868365|0|8844.967390|Q
20260223|AMCR|662324.722240|12|903386.435213|Q
20260223|AMCX|113783.644768|0|216490.519100|Q
20260223|AMD|7432112.152729|17240|13877966.360819|Q
20260223|AMDD|1611173.255200|8709|3690740.451009|Q
20260223|AMDG|8413|0|24478.679353|Q
20260223|AMDL|1773974.755836|1706|3481771.457786|Q
20260223|AMDW|7169.800545|0|15448.637566|Q
20260223|AMDY|46296.290856|20|77089.163790|Q
20260223|AME|122832.288742|0|313268.711343|Q
20260223|AMG|65969.075243|2201|145765.899666|Q
20260223|AMGN|546127.937431|841|1310751.079542|Q
20260223|AMH|893839.064416|2960|2042216.181826|Q
20260223|AMHpG|3580|0|4171.779900|Q
20260223|AMHpH|56|0|3107.833400|Q
20260223|AMID|3413|0|4273.898980|Q
20260223|AMIX|24014|0|59213.578615|Q
20260223|AMJB|6686.291417|0|21166.730887|Q
20260223|AMKR|461633.751380|5348|1216472.091100|Q
20260223|AMLP|321118.579567|0|632246.185075|Q
20260223|AMLX|174324.441944|600|323630.862388|Q
20260223|AMN|580544.441051|0|1012798.384322|Q
20260223|AMOD|41248|137|73576.317000|Q
20260223|AMODW|1402|0|2394|Q
20260223|AMOM|60.809875|0|609.074693|Q
20260223|AMP|178744.818992|1824|298230.895359|Q
20260223|AMPG|120968.112970|0|255024.668304|Q
20260223|AMPGR|512|0|512.444444|Q
20260223|AMPGZ|962|0|1162|Q
20260223|AMPH|46466.766050|0|209456.678491|Q
20260223|AMPL|647086.329628|3|1342872.221962|Q
20260223|AMPX|1670424.510835|1|2600732.619077|Q
20260223|AMPX/WS|5147|869|5676|Q
20260223|AMPY|72174.717903|1275|248715.634941|Q
20260223|AMR|31957.617952|0|54270.751065|Q
20260223|AMRC|45299.541685|103|93141.000554|Q
20260223|AMRN|8748.458671|25|12885.797630|Q
20260223|AMRX|227341.130626|0|467356.957657|Q
20260223|AMRZ|676741.964997|0|1367429.510762|Q
20260223|AMS|6940|31|16281.972800|Q
20260223|AMSC|182496.592776|0|343080.639284|Q
20260223|AMSF|20186.535690|0|48994.656658|Q
20260223|AMST|5265|0|9421.914613|Q
20260223|AMT|487938.819731|841|1112673.862698|Q
20260223|AMTB|54175.143650|272|102776.198231|Q
20260223|AMTD|14925.931372|0|20557.182966|Q
20260223|AMTM|461338.911330|2785|849592.008519|Q
20260223|AMTX|119177.939917|0|265594.111955|Q
20260223|AMUN|2|0|5.135600|Q
20260223|AMUU|22572.110459|0|30230.118037|Q
20260223|AMWD|47861.041400|0|67848.767397|Q
20260223|AMWL|7412.111111|0|24358.331528|Q
20260223|AMX|121076.541175|0|397051.654828|Q
20260223|AMYY|7064|0|28898.678700|Q
20260223|AMZA|17827.720432|0|30104.805839|Q
20260223|AMZD|977954|0|3072571.886530|Q
20260223|AMZE|182806|0|289675.319676|Q
20260223|AMZN|6999132.280750|730360|21243741.881366|Q
20260223|AMZP|6983.068210|124|21355.712356|Q
20260223|AMZU|648983.936966|2390|1395836.434321|Q
20260223|AMZW|12503.664809|449|21665.924690|Q
20260223|AMZY|97259.132800|236|405207.970924|Q
20260223|AMZZ|50299.406800|487|112508.443103|Q
20260223|AN|65265.732840|111|200215.075062|Q
20260223|ANAB|58458.607868|23|143808.292433|Q
20260223|ANDE|49338.337077|350|91042.488047|Q
20260223|ANDG|145885.749342|0|195266.415350|Q
20260223|ANEB|18587|0|32587.756845|Q
20260223|ANEL|47684.423180|0|131729.090600|Q
20260223|ANET|1469609.254878|38813|4073981.563317|Q
20260223|ANF|540967.136869|0|673782.533575|Q
20260223|ANGH|1878|32|3150.340879|Q
20260223|ANGI|309071.543193|0|369115.867328|Q
20260223|ANGL|108024.640460|237|274443.466823|Q
20260223|ANGO|37866|0|82131.014767|Q
20260223|ANGpD|4408|0|5069.326000|Q
20260223|ANGX|160231.207669|0|265858.969864|Q
20260223|ANIK|25385|0|48068.253571|Q
20260223|ANIP|44415.408604|2|172788.807951|Q
20260223|ANIX|17199.527379|0|49306.873739|Q
20260223|ANL|20362.475615|1|83213.908286|Q
20260223|ANNA|2163.493572|0|9948.130426|Q
20260223|ANNAW|1350|0|4600|Q
20260223|ANNX|249139.064733|566|530066.142638|Q
20260223|ANPA|25858.227781|1840|55108.966877|Q
20260223|ANRO|19570.388098|984|43726.890815|Q
20260223|ANTA|8.112230|0|193.655467|Q
20260223|ANTX|5318|0|21116.797358|Q
20260223|ANV|605|0|609.825000|Q
20260223|ANVS|65855.877045|916|141629.396806|Q
20260223|ANY|53457.050000|0|116804.716372|Q
20260223|AOA|49162.826317|0|74612.580499|Q
20260223|AOCT|321|0|5566|Q
20260223|AOD|85876.642528|0|265504.193374|Q
20260223|AOHY|7325.563737|0|25817.167325|Q
20260223|AOK|55900.754187|0|81161.781463|Q
20260223|AOM|23241.379410|0|82279.580717|Q
20260223|AOMD|665|78|1675.833000|Q
20260223|AOMN|1220|0|3057.548000|Q
20260223|AOMR|20060.630038|0|52166.240518|Q
20260223|AON|193856.417042|424|514487.445190|Q
20260223|AOR|71485.206002|29|133426.341318|Q
20260223|AORT|107987.496632|0|193173.001780|Q
20260223|AOS|242275.203677|7094|345110.559553|Q
20260223|AOSL|34689.285094|11|68187.382753|Q
20260223|AOTG|6299.294164|0|9817.009300|Q
20260223|AOTS|52.100000|0|53.776000|Q
20260223|AOUT|17755.496988|0|24492.233750|Q
20260223|AP|105017.645131|242|171750.323815|Q
20260223|APA|1224719.967279|1148|1862599.452029|Q
20260223|APAD|1.989119|0|18639.989119|Q
20260223|APADR|1602|0|2702|Q
20260223|APAM|105948.577363|286|161705.267181|Q
20260223|APC|26277.047120|1089|74751.433192|Q
20260223|APCB|2857|0|21574.245567|Q
20260223|APD|189887.198192|3|454773.454516|Q
20260223|APEI|74008.546054|0|109426.396047|Q
20260223|APG|431398.907012|9000|933721.095183|Q
20260223|APGE|163095.587707|114|278935.830490|Q
20260223|APH|886537.749005|3866|2271095.663005|Q
20260223|APHU|340|0|439.390076|Q
20260223|API|60733.465499|0|92627.496375|Q
20260223|APIE|14198|0|47546.906599|Q
20260223|APLD|4232538.739473|469715|7117418.527137|Q
20260223|APLE|944535.635963|3706|1111622.764202|Q
20260223|APLM|4581|0|7208.912293|Q
20260223|APLS|318641.887542|2459|759974.104170|Q
20260223|APLU|5237|0|12807.527400|Q
20260223|APLX|110473.266644|12002|173762.952907|Q
20260223|APLY|31913.082793|0|310904.559372|Q
20260223|APLZ|19599|0|72366.997949|Q
20260223|APM|3279|0|7442|Q
20260223|APMU|3120|0|26443.176700|Q
20260223|APO|1956734.412062|6734|4059969.748154|Q
20260223|APOC|6898|0|10313.993920|Q
20260223|APOG|18906.623828|0|42746.670029|Q
20260223|APOpA|1426|0|492353.101000|Q
20260223|APOS|11497|0|16546|Q
20260223|APP|1912246.878402|72814.389100|3641682.551568|Q
20260223|APPF|84789.057663|23|181741.532015|Q
20260223|APPN|430120.775133|0|631819.865119|Q
20260223|APPS|502616.251580|2269|925250.161753|Q
20260223|APPX|1173504.944805|96231|2221335.813724|Q
20260223|APRB|5|0|5|Q
20260223|APRE|76940|23239|110910.709046|Q
20260223|APRH|500|0|5053.360300|Q
20260223|APRJ|7484|0|9179.149500|Q
20260223|APRP|3392|0|3392|Q
20260223|APRW|3962|0|4961.671000|Q
20260223|APRZ|780|0|1137.956800|Q
20260223|APT|5747.165692|200|14159.184282|Q
20260223|APTV|389875.123773|19257|689387.740606|Q
20260223|APUE|41501.194044|0|81680.454844|Q
20260223|APUS|9961|3351|46963.136743|Q
20260223|APVO|7604|200|13862.730359|Q
20260223|APWC|61.595238|0|383.595238|Q
20260223|APXT|8|0|39.524200|Q
20260223|APXTW|5000|0|14400.038112|Q
20260223|APYX|12757.538543|0|38560.080913|Q
20260223|AQB|3929|0|13302.623426|Q
20260223|AQEC|0.039138|0|5000.039138|Q
20260223|AQLT|431|0|3079.615800|Q
20260223|AQMS|5213.256304|0|11142.978472|Q
20260223|AQN|309038.750042|0|779435.316120|Q
20260223|AQNB|1111|0|5999.563900|Q
20260223|AQST|548068.658530|220|815617.431564|Q
20260223|AQWA|8032.361113|0|37516.347370|Q
20260223|AR|808233.215015|0|1685620.466264|Q
20260223|ARAI|106153.261766|10986|184452.161571|Q
20260223|ARAY|429846|500|647117.825515|Q
20260223|ARB|5746.712622|0|11944.285222|Q
20260223|ARBB|414|0|1720|Q
20260223|ARBE|668269.261997|467|1224763.315528|Q
20260223|ARBEW|200|0|2300|Q
20260223|ARBK|2402|0|4650.633390|Q
20260223|ARCB|52146.262858|0|112734.481349|Q
20260223|ARCC|3146228.147031|10614|4894681.480417|Q
20260223|ARCO|169386.186304|84|353544.402836|Q
20260223|ARCT|115665.393949|869|187913.361932|Q
20260223|ARCX|2078|0|4623.775380|Q
20260223|ARDC|27819.154083|0|92789.642554|Q
20260223|ARDT|106244.637680|0|195779.840296|Q
20260223|ARDX|952643.291795|60310|3549245.726399|Q
20260223|ARE|294502.868487|0|501436.825658|Q
20260223|AREB|244836|66212|827223.283040|Q
20260223|AREBW|8000|0|8000|Q
20260223|AREC|398145.372057|402|871546.880085|Q
20260223|AREN|15061.306278|0|45244.616109|Q
20260223|ARES|1549723.292615|19|3622422.317451|Q
20260223|ARESpB|229032|0|402009.080100|Q
20260223|ARGT|13287.593928|0|52883.439918|Q
20260223|ARGX|40856.942528|260|105261.498030|Q
20260223|ARHS|192666.142390|100|506711.863487|Q
20260223|ARI|309985.680246|28|399659.113315|Q
20260223|ARIS|147600.152860|100|508638.051678|Q
20260223|ARKB|687788.706050|0|996439.527284|Q
20260223|ARKD|100|0|318.423000|Q
20260223|ARKF|106864.164406|30|171981.471689|Q
20260223|ARKG|296772.667364|2263|696960.266422|Q
20260223|ARKK|1399331.958601|2888|2359017.131154|Q
20260223|ARKO|161647.321548|808|213925.222358|Q
20260223|ARKQ|29358.952216|8|83673.875437|Q
20260223|ARKR|506|0|8017.355225|Q
20260223|ARKT|1|0|106.794800|Q
20260223|ARKW|13322.208012|15|41059.751436|Q
20260223|ARKX|178608.554324|10|346222.801145|Q
20260223|ARL|57|0|287|Q
20260223|ARLO|193324.499989|4960|967178.652701|Q
20260223|ARLP|153983.126341|0|287281.121804|Q
20260223|ARLU|1570|0|13075|Q
20260223|ARM|605453.824781|2910|1191722.551372|Q
20260223|ARMG|74206.458300|0|137648.951728|Q
20260223|ARMH|22|0|38|Q
20260223|ARMK|586089.006758|0|889680.839844|Q
20260223|ARMP|46911.433463|22618|62490.107603|Q
20260223|ARMU|3607.982100|0|4731.682049|Q
20260223|ARMW|3863|0|6476.735463|Q
20260223|AROC|167524.363392|130|297255.574439|Q
20260223|AROW|6648.140250|0|10483.162832|Q
20260223|ARP|5943.357067|0|6276.333107|Q
20260223|ARQ|52495.411361|0|85998.097684|Q
20260223|ARQQ|32273.563724|5|55898.333931|Q
20260223|ARQQW|23114|0|29326|Q
20260223|ARQT|233800.893299|5876|397720.301560|Q
20260223|ARR|648546.896090|10|1421944.549335|Q
20260223|ARRpC|5143|200|12898.095600|Q
20260223|ARRY|923127.957819|0|1989071.324345|Q
20260223|ARTCU|25|0|1950|Q
20260223|ARTL|2421|0|7496|Q
20260223|ARTNA|13118.632761|0|19570.364472|Q
20260223|ARTV|20653.388707|0|39993.527256|Q
20260223|ARTW|1385|0|10342.597412|Q
20260223|ARTY|123766.549836|0|188121.150636|Q
20260223|ARVN|233736.187836|30358|407445.566590|Q
20260223|ARVR|1|0|1.141900|Q
20260223|ARW|159308.681441|0|253469.810113|Q
20260223|ARWG|2592|0|3337|Q
20260223|ARWR|391222.119140|13|700475.832796|Q
20260223|ARX|138812.209690|0|353455.621674|Q
20260223|AS|986834.401898|851|2815235.835525|Q
20260223|ASA|21130.509078|0|43238.939791|Q
20260223|ASAN|2184685.304221|24192|3803452.578627|Q
20260223|ASB|407015.894187|13|607911.420698|Q
20260223|ASBA|5882|0|9427.119000|Q
20260223|ASBP|75087.792500|14175|124719.779753|Q
20260223|ASBpE|1345|0|3095.269600|Q
20260223|ASBpF|600|0|739.980300|Q
20260223|ASBPW|3919|0|11544|Q
20260223|ASC|114384.074511|1633|238971.010603|Q
20260223|ASCE|9174|0|10263.419500|Q
20260223|ASCI|200|0|289.848956|Q
20260223|ASEA|9891.536579|0|23791.701912|Q
20260223|ASG|118455.418215|589|255686.696551|Q
20260223|ASGI|27976.127946|0|76375.984504|Q
20260223|ASGM|2269|0|2773.033000|Q
20260223|ASGN|154399.762096|0|202158.050290|Q
20260223|ASH|229652.730563|20|292835.391405|Q
20260223|ASHR|1032864.888009|0|1911001.477229|Q
20260223|ASHS|876|0|1631.387656|Q
20260223|ASIA|1323.571570|0|3880.242488|Q
20260223|ASIC|38044.694873|430|118293.281599|Q
20260223|ASIX|59244.183928|0|149762.282780|Q
20260223|ASLE|15767.787401|120|52880.633653|Q
20260223|ASLV|858.581573|0|2221.524479|Q
20260223|ASM|1953636.458858|7590|3293902.148323|Q
20260223|ASMB|23296.054601|0|48627.282486|Q
20260223|ASMF|967.271291|0|201190.900466|Q
20260223|ASMG|10794.923398|0|37128.174443|Q
20260223|ASMH|149|0|308.259465|Q
20260223|ASML|253859.151551|897|442355.594684|Q
20260223|ASMU|2130|0|4703.100000|Q
20260223|ASND|188590.533241|1300|346525.226659|Q
20260223|ASNS|64871|0|265994.033210|Q
20260223|ASO|295795.537745|103|547089.996337|Q
20260223|ASPC|1117.083667|0|2541.874163|Q
20260223|ASPCU|484|0|1330|Q
20260223|ASPI|748331.888411|150|1275521.676254|Q
20260223|ASPN|150690.718416|25|282639.388896|Q
20260223|ASPS|40067.941811|156|69026.146968|Q
20260223|ASPSW|9700|0|14621|Q
20260223|ASPSZ|1911|1500|6951|Q
20260223|ASR|28840.158830|13|97007.869403|Q
20260223|ASRT|2124.144317|82|7425.413682|Q
20260223|ASRV|3938.263504|0|10583.388191|Q
20260223|ASST|1245424.400781|22792|1705954.090187|Q
20260223|ASTC|1457|0|1890.514300|Q
20260223|ASTE|19022.236924|0|30317.113600|Q
20260223|ASTH|126440.749366|0|183599.848930|Q
20260223|ASTI|530968.869434|102148|965544.630587|Q
20260223|ASTL|163681.807421|0|297367.153206|Q
20260223|ASTLW|503|0|6105.069506|Q
20260223|ASTN|38583|6603|75322.893732|Q
20260223|ASTS|1878564.362755|2049|4833887.291519|Q
20260223|ASTX|433099.939912|46327|886232.660736|Q
20260223|ASUR|76479.717389|544|145178.038602|Q
20260223|ASX|1212671.953259|9433|2311180.617485|Q
20260223|ASYS|24445.916507|0|76491.562525|Q
20260223|ATAI|527281.880450|200|1146714.508246|Q
20260223|ATAT|203186.410352|0|480393.112859|Q
20260223|ATCH|630759.627850|0|1260641.723105|Q
20260223|ATCL|4132|0|4233.814000|Q
20260223|ATCX|32046.484153|4444|58850.242658|Q
20260223|ATEC|719789.026143|0|1103270.141215|Q
20260223|ATEN|100146.006252|501|215044.722236|Q
20260223|ATER|24897|0|35596.357002|Q
20260223|ATEX|94266.900750|0|155444.435684|Q
20260223|ATFV|5002.222301|0|10876.596861|Q
20260223|ATGE|127418.874810|0|161445.997218|Q
20260223|ATGL|217.919705|0|1248.882735|Q
20260223|ATHE|2784|0|4947.641462|Q
20260223|ATHM|185507.214290|101|235415.690255|Q
20260223|ATHpA|13948|0|20059.401000|Q
20260223|ATHpB|7827|0|15582.245600|Q
20260223|ATHpD|13746|0|23460.859700|Q
20260223|ATHpE|3091|0|4720.705800|Q
20260223|ATHR|456|0|11185.760851|Q
20260223|ATHS|9447|59|13560|Q
20260223|ATI|474723.053960|6|997708.821054|Q
20260223|ATKR|44986.569945|0|73692.145441|Q
20260223|ATLC|25318.249192|0|34945.721895|Q
20260223|ATLCL|98|0|1996.717000|Q
20260223|ATLCP|307|0|332.851200|Q
20260223|ATLCZ|1950|0|3149|Q
20260223|ATLN|304357.803267|4025|493096.283745|Q
20260223|ATLO|5061.036166|389|10961.132646|Q
20260223|ATLX|34628.340651|0|64954.940184|Q
20260223|ATMP|2525.115737|0|3368.814137|Q
20260223|ATMU|74693.486048|0|321719.596697|Q
20260223|ATNI|14061.316298|0|25668.367944|Q
20260223|ATNM|52898.834029|1|89133.034692|Q
20260223|ATO|129897.886903|0|333387.348300|Q
20260223|ATOM|588126.449668|35521|1435405.516324|Q
20260223|ATON|55752|0|143198.643242|Q
20260223|ATOS|25606.966625|2|49796.883509|Q
20260223|ATPC|6755|0|21916.748170|Q
20260223|ATR|125952.075953|2500|190885.921442|Q
20260223|ATRA|18459.571708|600|47726.764337|Q
20260223|ATRC|131497.208020|4|189463.398111|Q
20260223|ATRO|166045.747103|483|300035.280916|Q
20260223|ATS|35224.738685|0|63609.494313|Q
20260223|ATXG|5594|0|25691.780179|Q
20260223|ATYR|390993.913822|6200|1079637.213522|Q
20260223|AU|895942.193038|1892|1317053.200705|Q
20260223|AUAU|123.021300|0|959.264110|Q
20260223|AUB|381568.312879|6054|504551.358104|Q
20260223|AUBN|36.874751|0|1512.580151|Q
20260223|AUBpA|3218|0|13676.300200|Q
20260223|AUDC|22383.196213|0|74704.045703|Q
20260223|AUGO|234676.208991|601|493812.194286|Q
20260223|AUGP|3628|0|3628|Q
20260223|AUGT|3|0|1034|Q
20260223|AUGW|1685|0|5819|Q
20260223|AUID|231584|29869|304623.090449|Q
20260223|AUMI|571.728134|0|2053.631263|Q
20260223|AUNA|30501|0|200237.628306|Q
20260223|AUPH|235202.139706|2|454471.462556|Q
20260223|AUR|4768317.621464|79062|7872555.876952|Q
20260223|AURA|39198|0|59732.403239|Q
20260223|AURE|32327.575937|1044|48903.059923|Q
20260223|AUROW|135|100|5547|Q
20260223|AUSF|39679.131122|0|57714.048322|Q
20260223|AUST|287986.105179|500|468602.014385|Q
20260223|AUTL|388645.638826|917|744767.483713|Q
20260223|AUUD|135750.180000|31010|353878.211849|Q
20260223|AVA|134008.052971|0|201859.258413|Q
20260223|AVAH|101810.374852|0|380500.754494|Q
20260223|AVAL|7317.556732|0|22316.342919|Q
20260223|AVAV|128446.517560|848|312015.861853|Q
20260223|AVB|167347.277596|0|342246.725269|Q
20260223|AVBC|6069|0|16727.008394|Q
20260223|AVBH|12573.033433|0|32330.076433|Q
20260223|AVBP|91368.877189|0|174671.702786|Q
20260223|AVD|16569|0|60376.951068|Q
20260223|AVDE|451294.889096|200|599859.721052|Q
20260223|AVDS|10189.509619|0|17006.986855|Q
20260223|AVDV|343218.042840|297|462759.997089|Q
20260223|AVEE|1838.179329|0|5180.954151|Q
20260223|AVEM|2032232.791919|0|2470449.351241|Q
20260223|AVES|22991.340670|0|53330.401003|Q
20260223|AVGB|781|0|781.690700|Q
20260223|AVGE|20607.954944|0|26076.201132|Q
20260223|AVGG|16009|0|47253.266026|Q
20260223|AVGO|1814758.536150|12600|5777120.416728|Q
20260223|AVGU|2294|0|5169.795480|Q
20260223|AVGV|31588.546418|0|38554.144228|Q
20260223|AVGW|1962.219096|0|10180.961194|Q
20260223|AVGX|120083.499954|0|203223.722224|Q
20260223|AVIE|312|0|801.338000|Q
20260223|AVIG|72492.023571|0|131038.957101|Q
20260223|AVIR|70643.414382|750|164993.959386|Q
20260223|AVIV|32688.476197|0|39053.833299|Q
20260223|AVK|43328.844842|975|113970.324740|Q
20260223|AVL|70447.687333|15|134958.703741|Q
20260223|AVLC|22450.474437|0|27225.917037|Q
20260223|AVLV|200009.706649|504|300084.566988|Q
20260223|AVMA|1165.171206|0|2253.381606|Q
20260223|AVMC|11637.440218|0|13696.196918|Q
20260223|AVMU|5638|0|8111.789000|Q
20260223|AVMV|8356.432291|22|16919.585111|Q
20260223|AVNM|16464.603359|0|23763.459795|Q
20260223|AVNS|99174.440900|0|146063.120007|Q
20260223|AVNT|116394.214732|1|248091.193476|Q
20260223|AVNV|11304.961336|0|14302.473318|Q
20260223|AVNW|25559.326012|0|40613.493454|Q
20260223|AVO|104688.061417|815|196109.751376|Q
20260223|AVPT|208394.817820|0|441764.907673|Q
20260223|AVR|165468|0|477631.236771|Q
20260223|AVRE|22465.509381|0|46729.554203|Q
20260223|AVRY|1994.045677|0|2474.045677|Q
20260223|AVS|28924|0|91668.133514|Q
20260223|AVSC|53218.922914|0|128589.934281|Q
20260223|AVSD|790|0|7875.581456|Q
20260223|AVSE|2341.462396|0|5249.917896|Q
20260223|AVSF|24008|0|60013.712300|Q
20260223|AVSU|12048.491694|0|24331.163742|Q
20260223|AVT|141115.281481|0|237708.644818|Q
20260223|AVTM|5.808270|0|45.379471|Q
20260223|AVTR|3502286.654227|4380|5601384.181638|Q
20260223|AVTX|54559.010101|4482|192752.593625|Q
20260223|AVUQ|1499|0|2674.749734|Q
20260223|AVUS|114384.974043|0|197930.003395|Q
20260223|AVUV|471861.122922|0|659178.260781|Q
20260223|AVX|25489|0|65959.707312|Q
20260223|AVXC|10149.370245|0|24370.761445|Q
20260223|AVXL|173440.818532|0|265843.670787|Q
20260223|AVXX|11640.808186|526|62835.023503|Q
20260223|AVY|105262.677219|0|224944.545929|Q
20260223|AWAY|982|0|4414.372316|Q
20260223|AWF|81344.710182|0|222889.532323|Q
20260223|AWI|212656.136320|14|288299.409314|Q
20260223|AWK|451726.796373|127|678766.639797|Q
20260223|AWP|20880.331207|3200|74931.665648|Q
20260223|AWR|48994.683264|0|103540.899981|Q
20260223|AWRE|2363.589970|4|7696.406418|Q
20260223|AWX|2020|0|3482|Q
20260223|AX|101293.145468|408|137390.858916|Q
20260223|AXG|50822.296825|14924|93880.858858|Q
20260223|AXGN|176325.584880|864|513790.399227|Q
20260223|AXIA|159142.909617|0|286634.008490|Q
20260223|AXIAp|9158.235451|0|9793.598694|Q
20260223|AXIApC|4767.393737|0|46060.009642|Q
20260223|AXIL|2655|0|8201.818113|Q
20260223|AXIN|1.515913|0|26.079867|Q
20260223|AXON|217522.208790|4775|362832.189365|Q
20260223|AXP|1666472.816005|197|3070741.216590|Q
20260223|AXPG|8257.200000|558|8344.567000|Q
20260223|AXR|1707.690717|0|7599.313439|Q
20260223|AXS|117775.117345|1|469279.191780|Q
20260223|AXSM|187792.481366|726|366892.204647|Q
20260223|AXSpE|3412|0|5730.516000|Q
20260223|AXTA|200898.232172|0|645183.986245|Q
20260223|AXTI|890381.422166|160|2602360.703772|Q
20260223|AXUP|8276|0|17190.495322|Q
20260223|AYI|40764.174269|2|78289.699170|Q
20260223|AYTU|3109.737455|0|11312.770647|Q
20260223|AZ|92482.549009|400|226871.954570|Q
20260223|AZI|253713.342200|12940|425552.093733|Q
20260223|AZN|241382.867606|0|615740.564122|Q
20260223|AZO|21993.529892|105|37039.758971|Q
20260223|AZTA|174965.074158|0|213832.810731|Q
20260223|AZTD|1|0|4.895700|Q
20260223|AZTR|221224.595500|0|454353.446689|Q
20260223|AZYY|2232.054300|0|3355.217200|Q
20260223|AZZ|35984.040778|0|59778.224464|Q
20260223|B|1666850.879430|11964|5045733.804229|Q
20260223|BA|817154.410959|4274|2170378.935966|Q
20260223|BAB|25030.667392|0|67422.711136|Q
20260223|BABA|874044.662812|12863|1839105.641551|Q
20260223|BABO|9091.648345|0|47036.374599|Q
20260223|BABU|7|0|83|Q
20260223|BABW|27|0|591.164918|Q
20260223|BABX|63961.451150|0|128148.738952|Q
20260223|BAC|5892357.200735|35634|13237431.128808|Q
20260223|BACpB|5077|0|14569.602500|Q
20260223|BACpE|850|0|4592.881500|Q
20260223|BACpK|16287|700|25166.236900|Q
20260223|BACpL|1092|18|2177.332000|Q
20260223|BACpM|13851|0|35862.584600|Q
20260223|BACpN|55372|0|122858.109000|Q
20260223|BACpO|12028|0|25997.946400|Q
20260223|BACpP|12100|250|22356.227100|Q
20260223|BACpQ|43401|0|64429.527000|Q
20260223|BACpS|9947|0|16951.448000|Q
20260223|BACQ|9108.187351|0|54572.371479|Q
20260223|BAER|471009.547316|4467|917733.137088|Q
20260223|BAERW|5806|0|6966|Q
20260223|BAFE|21365.446754|0|29997.856565|Q
20260223|BAFN|1383|0|3830.983539|Q
20260223|BAGY|6007|0|7355.181900|Q
20260223|BAH|503474.409566|1000|965796.586258|Q
20260223|BAI|589309.318485|0|861369.684867|Q
20260223|BAIG|49999|8389|146541.522863|Q
20260223|BAK|196402.865509|3500|322462.803697|Q
20260223|BALI|64629.169509|0|127681.747888|Q
20260223|BALL|193388.573544|7495|427339.371984|Q
20260223|BALQ|8|0|112.636900|Q
20260223|BALT|69701.077867|0|134558.433619|Q
20260223|BALY|11027.083628|0|17252.399484|Q
20260223|BAM|847934.265434|11|1176148.823261|Q
20260223|BAMA|539|0|1165.307000|Q
20260223|BAMB|906.037439|0|3539.590739|Q
20260223|BAMD|1918|0|5316.227835|Q
20260223|BAMG|11317.026329|0|16352.099429|Q
20260223|BAMO|41|0|1695.221800|Q
20260223|BAMU|900|0|3846.537035|Q
20260223|BAMV|1004.030115|223|3113.325415|Q
20260223|BAMY|366|0|2277.490300|Q
20260223|BANC|354857.631390|0|775036.305841|Q
20260223|BANCpF|3626|0|7494.012300|Q
20260223|BAND|64252.293437|1808|158320.464620|Q
20260223|BANF|20265.446219|84|25947.874587|Q
20260223|BANL|17662|7205|67396.209729|Q
20260223|BANR|52875.770274|502|153728.100441|Q
20260223|BANX|20002.276343|0|26460.358612|Q
20260223|BAP|29915.019865|48|76711.414681|Q
20260223|BApA|6261|0|15376.818010|Q
20260223|BAPR|607|0|2123.500000|Q
20260223|BAR|147980.985704|0|266064.689683|Q
20260223|BARK|407911|0|491417.569006|Q
20260223|BASG|1578|0|5974.774511|Q
20260223|BASV|4482|0|4487.505000|Q
20260223|BATL|1146470.348231|169552|2101705.701110|Q
20260223|BATRA|20170.513011|102|35354.721613|Q
20260223|BATRK|56250.963040|0|101459.652532|Q
20260223|BATT|9955.631321|6|33305.129971|Q
20260223|BAUG|4|0|2397.295000|Q
20260223|BAX|2032097.703083|17985|2533452.584140|Q
20260223|BB|973501.315799|4982|2262766.837242|Q
20260223|BBAG|12824.577551|0|35321.067370|Q
20260223|BBAI|8982709.430358|232|24135221.360750|Q
20260223|BBAI/WS|11799|0|33086|Q
20260223|BBAR|103894.469825|0|180192.884016|Q
20260223|BBAX|88308.493144|0|126807.601217|Q
20260223|BBB|64|0|83.193345|Q
20260223|BBBI|6831|0|15851.984300|Q
20260223|BBBL|76|0|897.277600|Q
20260223|BBBS|2292|0|20451.569307|Q
20260223|BBBY|472467.141759|800|735410.428065|Q
20260223|BBBY/WS|17071|0|32710.881181|Q
20260223|BBC|9543|0|11595.484661|Q
20260223|BBCA|66374.975276|0|107349.652237|Q
20260223|BBCB|147.064753|0|1525.952353|Q
20260223|BBCP|11159.298730|0|36531.485730|Q
20260223|BBD|7553282.301061|4400|14028455.063489|Q
20260223|BBDC|294931.274326|0|526312.141891|Q
20260223|BBDO|45266.112601|0|57730.513233|Q
20260223|BBEM|988|0|1587.838655|Q
20260223|BBEU|192140.606739|0|284706.354086|Q
20260223|BBGI|1804|0|3775.518520|Q
20260223|BBH|734.339835|0|2407.414118|Q
20260223|BBHL|67454|0|83292|Q
20260223|BBHM|33584.172562|0|60936.936457|Q
20260223|BBHY|13129.996843|0|33146.421468|Q
20260223|BBIN|42245.404543|0|99452.910540|Q
20260223|BBIO|411067.921252|25854|2229466.767471|Q
20260223|BBJP|177834.481148|0|335872.589036|Q
20260223|BBLB|2|0|67.650462|Q
20260223|BBLG|1426|0|3581.487500|Q
20260223|BBLU|20853.800536|0|90559.425572|Q
20260223|BBMC|40597.280185|0|41467.568255|Q
20260223|BBN|29274.441096|789|107475.336640|Q
20260223|BBNX|167690.660997|0|205411.818406|Q
20260223|BBOT|46820.991507|0|236395.006191|Q
20260223|BBP|623|0|1498.137383|Q
20260223|BBRE|4907.778469|65|6228.470101|Q
20260223|BBSB|78|0|90.065100|Q
20260223|BBSC|30248|0|31401.452900|Q
20260223|BBSI|36299.570174|0|63882.573910|Q
20260223|BBT|194261.227654|110|272625.872161|Q
20260223|BBU|553.121790|0|9143.870140|Q
20260223|BBUC|15033.172215|0|24072.546856|Q
20260223|BBUS|70326.546378|1429|113199.023970|Q
20260223|BBVA|418030.274050|702|741428.024975|Q
20260223|BBW|104322.070289|85|171541.781360|Q
20260223|BBWI|1145996.202729|841|2352597.160722|Q
20260223|BBY|1053846.633135|290|1570072.652182|Q
20260223|BBYY|193.531400|0|325.299200|Q
20260223|BC|246687.368001|0|360606.892824|Q
20260223|BCAB|271433|8053|591842.582732|Q
20260223|BCAL|17173|0|61323.299020|Q
20260223|BCAR|32869|0|89768|Q
20260223|BCARW|1780|0|16521.254226|Q
20260223|BCAT|168068.946917|1000|308331.875337|Q
20260223|BCAX|228921.016153|0|363194.309848|Q
20260223|BCBP|14175.321291|0|26256.982931|Q
20260223|BCC|126683.455424|0|333329.173803|Q
20260223|BCCC|3727.220000|0|6464.794930|Q
20260223|BCD|10918.101686|0|74244.222708|Q
20260223|BCDA|3924|0|16600.182910|Q
20260223|BCDF|151|0|354.685100|Q
20260223|BCE|255610.271832|0|549013.335550|Q
20260223|BCFN|231|0|1274.994527|Q
20260223|BCG|262|0|1320.012478|Q
20260223|BCGD|250|0|303.026000|Q
20260223|BCH|36175.740305|0|84984.882603|Q
20260223|BCHI|351|0|593.819000|Q
20260223|BCHP|12126.470588|0|17216.835623|Q
20260223|BCI|188470.959517|0|369148.505576|Q
20260223|BCIC|23789.142594|0|38778.771858|Q
20260223|BCIL|951.638986|0|1933.038786|Q
20260223|BCLO|2|0|2519.033021|Q
20260223|BCML|4273|0|6255.512553|Q
20260223|BCO|43556.058479|0|68601.476273|Q
20260223|BCOR|11|0|112.373800|Q
20260223|BCpC|118|0|1946|Q
20260223|BCPC|49874.556762|0|78088.747382|Q
20260223|BCPL|4249|0|10891.079463|Q
20260223|BCRX|563797.128368|365|799911.914465|Q
20260223|BCS|990945.088131|100|2257349.205186|Q
20260223|BCSF|107461.745739|310|443726.647716|Q
20260223|BCSM|550|0|584.264000|Q
20260223|BCSS|20|0|20|Q
20260223|BCSS/WS|32|0|108|Q
20260223|BCTK|4452|400|24986.409000|Q
20260223|BCTX|53879.763091|0|104519.579685|Q
20260223|BCTXL|2656|0|30475|Q
20260223|BCTXW|104|0|12953|Q
20260223|BCTXZ|34|0|11034|Q
20260223|BCUS|634|0|2342.675600|Q
20260223|BCV|1655|0|6655.410548|Q
20260223|BCVpA|306|0|356.616400|Q
20260223|BCX|52465.846176|3300|131234.935130|Q
20260223|BCYC|32417|701|84447.254162|Q
20260223|BDBT|17663|0|32249.065900|Q
20260223|BDC|48040.429409|0|66871.409844|Q
20260223|BDCX|505|0|2691.527300|Q
20260223|BDCZ|8|0|332|Q
20260223|BDEC|939|0|5241.500000|Q
20260223|BDGS|598|0|6583.188496|Q
20260223|BDIV|405|0|462.504400|Q
20260223|BDJ|57922.289165|0|175721.590625|Q
20260223|BDL|38.312517|0|101.119326|Q
20260223|BDMD|1386526.594164|203229|2528845.787158|Q
20260223|BDMDW|501|0|1401|Q
20260223|BDN|408530.383068|100|589515.242800|Q
20260223|BDRX|6622|200|26674.211178|Q
20260223|BDRY|45518.950359|0|68532.317845|Q
20260223|BDSX|21097.489697|500|36485.735790|Q
20260223|BDTX|44780.184836|0|216186.571279|Q
20260223|BDVG|4122|0|4669.245800|Q
20260223|BDVL|19436|0|189522.259000|Q
20260223|BDX|687850.203267|1285|1557540.363478|Q
20260223|BDYN|155320|4000|258612.859450|Q
20260223|BE|1887731.008411|7146|4291356.540020|Q
20260223|BEAG|100|0|1521|Q
20260223|BEAM|209076.384249|141|330783.846145|Q
20260223|BEAT|67899.079567|0|124424.191897|Q
20260223|BEATW|104|104|204|Q
20260223|BEDY|39991|0|45175.386000|Q
20260223|BEDZ|92|0|209.083600|Q
20260223|BEEM|87029.118490|240|161974.294063|Q
20260223|BEEP|13547.500000|0|22801.022000|Q
20260223|BEEX|2.039352|0|2409.039352|Q
20260223|BEG|5396.140000|860|19045.046531|Q
20260223|BEGS|730|0|951.116100|Q
20260223|BEKE|625351.148128|0|974724.592104|Q
20260223|BELFA|7469.812403|0|12855.584927|Q
20260223|BELFB|47482.091462|0|68846.460091|Q
20260223|BELT|9|0|9|Q
20260223|BEMB|508.047079|0|718.624392|Q
20260223|BEN|1035839.117343|1117|1400596.611074|Q
20260223|BENF|66932.725615|906|115934.640165|Q
20260223|BENFW|37127|16801|42133|Q
20260223|BENJ|1457|0|2096.275800|Q
20260223|BEP|49936.896540|175|209102.584059|Q
20260223|BEPC|151424.268684|0|242793.872652|Q
20260223|BEPH|4216|0|5056.623000|Q
20260223|BEPI|400|0|500.003000|Q
20260223|BEPJ|268|0|496|Q
20260223|BEPpA|5796|0|7153.077000|Q
20260223|BERZ|1609118|6000|3161737.845156|Q
20260223|BESF|431.659019|0|732.659019|Q
20260223|BESS|57910.018015|11673|111744.819218|Q
20260223|BETA|241304.124716|0|372253.309991|Q
20260223|BETE|610.250000|0|2083.524062|Q
20260223|BETH|274|0|2827.802469|Q
20260223|BETR|127292.314117|10268|202967.133157|Q
20260223|BETRW|21|0|2021|Q
20260223|BETZ|1571.717746|0|5320.397782|Q
20260223|BEX|234274.585672|22897|492258.539576|Q
20260223|BEZ|12751|3174|31969|Q
20260223|BF/A|24682.069010|0|31796.623323|Q
20260223|BFAM|374011.527207|271|667063.437525|Q
20260223|BF/B|698582.707863|8504|947746.329523|Q
20260223|BFC|25454.156000|83|29619.476399|Q
20260223|BFEB|11059|0|15818.607296|Q
20260223|BFH|147906.972656|0|208463.012178|Q
20260223|BFHpA|7027|0|10092|Q
20260223|BFIX|33|0|153.446000|Q
20260223|BFLY|431052.491558|1630|928476.989432|Q
20260223|BFOR|1846.165353|0|2323.058753|Q
20260223|BFRE|3|0|3.002400|Q
20260223|BFRG|64772|6393|201579.207789|Q
20260223|BFRGW|2474|0|2900|Q
20260223|BFRI|47172|0|112028|Q
20260223|BFRZ|2756|0|19063.188159|Q
20260223|BFS|23630.287659|0|28655.418741|Q
20260223|BFSpD|3|0|2340.523300|Q
20260223|BFSpE|1335|0|1936.177900|Q
20260223|BFST|18025.163280|300|37347.645610|Q
20260223|BG|218597.757315|4903|386300.585791|Q
20260223|BGB|25414|179|83019.625865|Q
20260223|BGC|212470.332441|5648|558522.978539|Q
20260223|BGDV|1471|0|1473.879300|Q
20260223|BGH|20975|200|97535.537413|Q
20260223|BGI|1654|0|6531.390000|Q
20260223|BGIG|17988|0|37595.888300|Q
20260223|BGIN|675|0|1239.524647|Q
20260223|BGL|118119.265553|34683|207791.863850|Q
20260223|BGLC|1180|0|3390.978463|Q
20260223|BGLD|4914|0|8529.046632|Q
20260223|BGLWW|16|1|2260|Q
20260223|BGM|4337.746653|0|15452.988810|Q
20260223|BGMS|3191|0|17187.443872|Q
20260223|BGMSP|2|0|4.792800|Q
20260223|BGR|26055.110010|0|83425.219558|Q
20260223|BGRN|3427.717539|0|15846.673912|Q
20260223|BGRO|3|0|7.386600|Q
20260223|BGS|549807.639657|269|860121.101071|Q
20260223|BGSF|4178|10|8483.780609|Q
20260223|BGSI|4426.110372|0|8437.451214|Q
20260223|BGT|36840.180423|500|104014.554050|Q
20260223|BGX|49079.172854|0|96891.062589|Q
20260223|BGY|59703.530516|0|130263.181383|Q
20260223|BH|34758.643803|0|70020.235994|Q
20260223|BH/A|4505.000497|0|8296.181232|Q
20260223|BHAT|20894410.080200|1155157|41666652.574970|Q
20260223|BHB|7122|0|14694.352336|Q
20260223|BHC|359582.401767|2000|640677.869518|Q
20260223|BHE|32084.012924|0|50268.785476|Q
20260223|BHF|248862.869530|211|407762.974540|Q
20260223|BHFAL|7559|0|19046.218000|Q
20260223|BHFAM|2134|0|3611.121000|Q
20260223|BHFAN|33588|200|49216.271200|Q
20260223|BHFAO|12158|0|15653.165500|Q
20260223|BHFAP|5061|0|18415.228600|Q
20260223|BHK|17248|0|155006.124290|Q
20260223|BHM|76|0|305.412056|Q
20260223|BHP|779083.879559|2202|1226611.556125|Q
20260223|BHR|39367.230327|0|96936.201212|Q
20260223|BHRB|18144|0|34420.643119|Q
20260223|BHRpB|8172|0|8742.585300|Q
20260223|BHRpD|5|0|822.550400|Q
20260223|BHST|403|0|4066.591690|Q
20260223|BHV|847|0|860.559200|Q
20260223|BHVN|163705.648536|0|460218.151268|Q
20260223|BHYB|1406.018231|0|1421.760631|Q
20260223|BIAF|37589|3103|130076.298066|Q
20260223|BIB|1816.192834|0|5041.548600|Q
20260223|BIBL|11624.503288|0|148170.582742|Q
20260223|BIDD|48700.350515|0|64901.115384|Q
20260223|BIDG|2205|0|2351|Q
20260223|BIDU|364416.816249|4175|578199.329228|Q
20260223|BIGY|2017.837701|0|7719.883837|Q
20260223|BIIB|174041.216545|232|280171.501982|Q
20260223|BIL|2925781.291021|2254|5444175.700549|Q
20260223|BILD|5|0|1005.884900|Q
20260223|BILI|322792.533629|4137|424191.955132|Q
20260223|BILL|536201.899892|8107|1190416.401133|Q
20260223|BILS|93795.293595|12181|207965.930610|Q
20260223|BILT|784|0|2880.206800|Q
20260223|BILZ|21380.606460|0|74570.008157|Q
20260223|BINC|398643.407226|0|1229020.273156|Q
20260223|BINT|9255|0|17916.242597|Q
20260223|BINV|29462|0|71191.637411|Q
20260223|BIO|50857.420574|2|101340.514404|Q
20260223|BIOA|79619.231515|0|140230.680627|Q
20260223|BIOX|84680|6072|159955.928027|Q
20260223|BIP|96902.456640|0|174381.509768|Q
20260223|BIPC|95105.096654|56|145472.228625|Q
20260223|BIPH|1559|0|3270.896000|Q
20260223|BIPI|1711|0|2464|Q
20260223|BIPJ|3115|0|5119.339000|Q
20260223|BIPpB|1036|100|6084|Q
20260223|BIRD|39659.355793|494|50598.618153|Q
20260223|BIRK|474543.346048|6800|806436.278440|Q
20260223|BIS|4591.716370|0|5632.049150|Q
20260223|BIT|58681.981781|0|127648.369218|Q
20260223|BITB|110746.818781|0|423694.639063|Q
20260223|BITC|4029|0|12928.549490|Q
20260223|BITF|2933735.861052|54938|11149817.445650|Q
20260223|BITI|510940.308366|0|856462.439380|Q
20260223|BITK|346.149300|1|498.741006|Q
20260223|BITO|15948599.051061|17009|42611721.039599|Q
20260223|BITQ|39668.174802|0|93149.567622|Q
20260223|BITS|2593.058167|0|4579.263386|Q
20260223|BITU|1497526.879022|41849|2323910.691422|Q
20260223|BITW|9720|0|106086.773163|Q
20260223|BITX|1950144.149060|140887|4810489.222926|Q
20260223|BITY|3406|0|5298.198851|Q
20260223|BIV|560261.521647|0|1111416.117447|Q
20260223|BIVI|8410|0|55917.504966|Q
20260223|BIVIW|2801|0|4481|Q
20260223|BIXI|13|0|2487|Q
20260223|BIXIU|100|0|500|Q
20260223|BIXIW|19|0|19.154921|Q
20260223|BIYA|16823|2440|125079.320000|Q
20260223|BIZD|2059009.339446|6836|3125879.423321|Q
20260223|BJ|498391.440976|113|659041.676654|Q
20260223|BJAN|3428.539676|0|7204.992676|Q
20260223|BJDX|57671.810000|3267|83273.900000|Q
20260223|BJK|69|0|1179.318300|Q
20260223|BJRI|55434.552923|0|93802.445297|Q
20260223|BJUL|1369.104060|1295|5014.104060|Q
20260223|BJUN|655|0|1197|Q
20260223|BK|418679.550692|310|1130615.745270|Q
20260223|BKAG|64384|0|104935.314471|Q
20260223|BKCG|2|0|1809.288300|Q
20260223|BKCH|11948.195496|0|28540.641739|Q
20260223|BKCI|1952|0|3152.815900|Q
20260223|BKD|767348.154760|0|1510234.958378|Q
20260223|BKDV|125672.229057|5010|223787.772257|Q
20260223|BKE|79472.409976|150|124697.433641|Q
20260223|BKEM|684|0|1065.555700|Q
20260223|BKF|1212.291572|0|3272.008872|Q
20260223|BKGI|19017.624051|0|182025.214504|Q
20260223|BKH|219714.469447|0|298823.259428|Q
20260223|BKHY|4762.207008|0|15110.427222|Q
20260223|BKIE|27344.049882|0|36474.802612|Q
20260223|BKKT|161011.607502|0|352662.499980|Q
20260223|BKKT/WS|49|0|49|Q
20260223|BKLC|32501.560738|0|69296.657730|Q
20260223|BKLN|14769642.131440|63506|29796745.144351|Q
20260223|BKMC|1050|0|3991.994490|Q
20260223|BKMI|16776.186741|0|17010.186741|Q
20260223|BKNG|127952.048166|227|338928.040418|Q
20260223|BKNU|8989|2113|14714.201100|Q
20260223|BKpK|4204|0|9163.626600|Q
20260223|BKR|1226369.594024|628|2363861.796908|Q
20260223|BKSE|691|0|714.665833|Q
20260223|BKSY|528152.935176|173|688480.144639|Q
20260223|BKSY/WS|5292|101|7992|Q
20260223|BKT|16002.277470|0|33958.725329|Q
20260223|BKTI|3618.101143|200|8429.827284|Q
20260223|BKU|155883.839820|198|238881.841908|Q
20260223|BKUI|6639|0|19392.162500|Q
20260223|BKV|150758.193481|11|264324.661626|Q
20260223|BKYI|12079|0|59613.133613|Q
20260223|BL|985954.711352|9686|1528808.912597|Q
20260223|BLBD|77948.825861|500|157785.570599|Q
20260223|BLBX|79850.322764|72|157864.712013|Q
20260223|BLCN|5782|0|12041.862644|Q
20260223|BLCO|83854.339454|54|151606.577648|Q
20260223|BLCR|1874.744021|0|2018.093121|Q
20260223|BLCV|2690.310464|0|2931.973736|Q
20260223|BLD|42284.914393|53|99543.209349|Q
20260223|BLDG|2702.038153|0|4612.506778|Q
20260223|BLDP|216724.503752|250|597803.745884|Q
20260223|BLDR|402025.296539|105|698803.238707|Q
20260223|BLDX|820.160000|0|1958.929000|Q
20260223|BLES|3823.977001|0|4665.416545|Q
20260223|BLFS|62542.989991|0|78772.696225|Q
20260223|BLFY|48121.190931|300|203010.206392|Q
20260223|BLGR|5715|0|12070.433100|Q
20260223|BLIN|8218|0|33921.077058|Q
20260223|BLIV|372|0|1213|Q
20260223|BLK|145435.760552|121|281761.553661|Q
20260223|BLKB|114835.656261|8|193509.575239|Q
20260223|BLKC|4.100000|0|241.570000|Q
20260223|BLLN|206895.130276|2402|227123.891482|Q
20260223|BLMN|481711.801292|8|908620.358808|Q
20260223|BLND|786806.822935|13375|1383202.613818|Q
20260223|BLNE|118060.783821|0|287173.820117|Q
20260223|BLNK|419556.579400|0|783569.447912|Q
20260223|BLOK|91145.439444|1480|235247.593837|Q
20260223|BLOX|42254.858033|0|181282.516301|Q
20260223|BLRX|1462|0|8285.452500|Q
20260223|BLSG|3145|0|7936|Q
20260223|BLSH|365952.393151|838|473533.239381|Q
20260223|BLST|8956|0|13435.625700|Q
20260223|BLSX|3373|0|10387.697000|Q
20260223|BLTD|5488|0|12672.457800|Q
20260223|BLTE|65895.174318|0|86438.981115|Q
20260223|BLUC|11497|0|23098.739100|Q
20260223|BLUI|2613|0|7006.123200|Q
20260223|BLUW|163|0|263|Q
20260223|BLUWW|8800|0|8902|Q
20260223|BLUX|20829|0|25785.321600|Q
20260223|BLV|131267.421751|0|240432.682297|Q
20260223|BLW|47008.072939|0|63838.222819|Q
20260223|BLX|22451.952770|0|43123.707630|Q
20260223|BLZE|385633.535173|0|615369.199965|Q
20260223|BLZRU|300|0|800|Q
20260223|BMA|122091.567809|0|179331.556761|Q
20260223|BMAR|3301|0|6184.961747|Q
20260223|BMAX|34|0|135.414000|Q
20260223|BMAY|85|0|2405|Q
20260223|BMBL|1357903.298245|72|2555258.082253|Q
20260223|BME|17587.521717|0|28928.661061|Q
20260223|BMEA|106109.837410|0|277800.715265|Q
20260223|BMED|1645|0|2422.133263|Q
20260223|BMEZ|22683|300|140973.548729|Q
20260223|BMGL|1609|1044|6501|Q
20260223|BMHL|299|0|599|Q
20260223|BMI|76669.717131|810|117053.316702|Q
20260223|BMLpG|500|0|4392.170700|Q
20260223|BMLpH|2748|0|12453.217300|Q
20260223|BMLpJ|8475|0|17943.826700|Q
20260223|BMLpL|9084|0|12807.266200|Q
20260223|BMM|19655.033336|0|50543.690336|Q
20260223|BMN|775.109232|0|1669.934832|Q
20260223|BMNG|2513728.709345|457184|6587333.234917|Q
20260223|BMNR|3710213.446081|4881|10503452.041508|Q
20260223|BMNU|11960258.213304|1294002|33325982.257645|Q
20260223|BMNZ|182578.680000|700|391320.384418|Q
20260223|BMO|128946.995105|163|178801.564937|Q
20260223|BMOP|369|0|57411.492500|Q
20260223|BMR|4147.680357|0|8924.888183|Q
20260223|BMRA|1253|300|5048.343538|Q
20260223|BMRC|6987.038565|191|23452.985078|Q
20260223|BMRN|766818.068462|197|1816303.607434|Q
20260223|BMVP|0.019087|0|9.090187|Q
20260223|BMY|1665451.208191|875|3408641.460139|Q
20260223|BN|862743.414338|11729|3789439.941406|Q
20260223|BNAI|224550.086787|3835|408201.270844|Q
20260223|BNAIW|36278|6400|72006|Q
20260223|BNBX|4863|3|7509.999900|Q
20260223|BNC|52172.913356|4551|91323.408437|Q
20260223|BNCWW|100|0|7453|Q
20260223|BND|2149765.227858|113|3997912.475066|Q
20260223|BNDC|1163|0|4474.487031|Q
20260223|BNDI|10332.020850|0|27144.879903|Q
20260223|BNDP|5034.013182|0|13970.902028|Q
20260223|BNDS|4630.522831|0|8156.433499|Q
20260223|BNDW|35559.700342|0|87716.605718|Q
20260223|BNDX|1465933.928222|10|3063859.938903|Q
20260223|BNDY|1993.267525|0|6530.267525|Q
20260223|BNED|45238.216285|180|65252.644916|Q
20260223|BNGO|25809.075400|0|43139.210086|Q
20260223|BNH|1572|0|5202.927700|Q
20260223|BNJ|4463|52|5057.828000|Q
20260223|BNKD|1151.080000|0|4495.199000|Q
20260223|BNKK|19660|2384|32215.020552|Q
20260223|BNKU|14789.102478|4222|22145.584898|Q
20260223|BNL|301155.165439|0|588298.231291|Q
20260223|BNO|37223.420092|0|241164.923151|Q
20260223|BNOV|2019.044937|0|3613.044937|Q
20260223|BNR|1023.692041|330|3823.709730|Q
20260223|BNRG|16048|0|30851.928574|Q
20260223|BNS|326111.484620|101|609048.473650|Q
20260223|BNT|2530.373690|0|5592.746123|Q
20260223|BNTC|25070.372439|0|39930.549272|Q
20260223|BNTX|109499.312494|200|182117.972483|Q
20260223|BNZI|410020.383300|3006|625515.781178|Q
20260223|BNZIW|842|0|2077|Q
20260223|BOAT|7305.231215|0|30716.899472|Q
20260223|BOBP|320|0|600|Q
20260223|BOBS|459216.493363|0|854455.032931|Q
20260223|BOC|11295|0|23153.237124|Q
20260223|BOCT|3676|0|7907.384600|Q
20260223|BODI|4656|2|27106.752023|Q
20260223|BOE|22856.957178|0|47117.832765|Q
20260223|BOED|632|0|1271.645000|Q
20260223|BOEG|3179|0|17164.856000|Q
20260223|BOEU|5865|0|21856.956000|Q
20260223|BOF|26002.181581|0|84618.849265|Q
20260223|BOH|67993.185042|1078|86983.223836|Q
20260223|BOHpA|487|0|489.778200|Q
20260223|BOHpB|595|0|880|Q
20260223|BOIL|2554308.417858|800|4296704.623359|Q
20260223|BOKF|108592.914361|401|166571.738247|Q
20260223|BOLD|3719|0|28741.085575|Q
20260223|BOLT|704|0|6155.925978|Q
20260223|BON|1507|0|3813.626678|Q
20260223|BOND|91745.646386|0|302835.816839|Q
20260223|BOOM|37952.485988|0|128032.415358|Q
20260223|BOOT|90515.030497|0|162879.157656|Q
20260223|BORR|523707.226921|7660|3191157.480106|Q
20260223|BOSC|6578.558133|0|22113.482592|Q
20260223|BOTJ|802.115234|0|2626.702294|Q
20260223|BOTT|10094.556961|0|17475.308507|Q
20260223|BOTZ|264722.434161|0|445339.369253|Q
20260223|BOUT|1866|0|3502.794200|Q
20260223|BOW|57834.148671|425|90906.878449|Q
20260223|BOX|453582.239407|88|867142.846106|Q
20260223|BOXA|30|0|766.243900|Q
20260223|BOXL|71643.820000|0|166439.333531|Q
20260223|BOXX|398251.077482|173|937032.284042|Q
20260223|BP|700474.222305|3332|2116517.291218|Q
20260223|BPAY|32|0|560.062200|Q
20260223|BPH|1|0|143|Q
20260223|BPI|375|0|1338.492600|Q
20260223|BPOP|108922.471092|205|205141.542054|Q
20260223|BPOPM|59|0|387|Q
20260223|BPRE|207199|700|453284.624810|Q
20260223|BPRN|2604|0|10973.859562|Q
20260223|BPRO|112|0|445.339342|Q
20260223|BPYPM|2209|0|3506.074223|Q
20260223|BPYPN|2660|0|5614.164000|Q
20260223|BPYPO|1130|0|2532.891000|Q
20260223|BPYPP|3624|0|7908.870000|Q
20260223|BQ|10615.890000|0|38540.823035|Q
20260223|BR|246843.602629|0|435861.915567|Q
20260223|BRAG|2378|0|12428.554771|Q
20260223|BRAI|4206.129087|2|5544.310700|Q
20260223|BRAZ|515|0|959.260278|Q
20260223|BRBI|54|0|300.531232|Q
20260223|BRBR|391685.907963|41|937363.107595|Q
20260223|BRBS|46139.608573|0|76221.956344|Q
20260223|BRC|134031.019069|0|152918.156526|Q
20260223|BRCB|81275.125162|0|127987.730159|Q
20260223|BRCC|537104.575870|6000|861073.030661|Q
20260223|BREM|113|0|133.193636|Q
20260223|BRES|500|500|2200.596184|Q
20260223|BRF|1738.514509|0|2645.374575|Q
20260223|BRFH|513|0|1696.627818|Q
20260223|BRHY|2692.538978|0|32254.975384|Q
20260223|BRIA|1155|0|1322|Q
20260223|BRID|370.135043|65|1007.135043|Q
20260223|BRIE|17822|0|59111.622000|Q
20260223|BRIF|750|0|2052.644456|Q
20260223|BRK/A|1|0|16.281450|Q
20260223|BRK/B|482097.434652|2890|1257582.092122|Q
20260223|BRKC|725.114000|0|27047.173136|Q
20260223|BRKR|624366.052412|1501|1039105.721384|Q
20260223|BRKRP|143|0|205.300000|Q
20260223|BRKU|15466.765110|0|46929.737634|Q
20260223|BRKW|204|0|1645.309997|Q
20260223|BRLN|453.156408|0|2615.886208|Q
20260223|BRLS|29131.183742|0|112084.762403|Q
20260223|BRLT|7778.557932|1|32538.577770|Q
20260223|BRN|24769|1250|55463.200700|Q
20260223|BRNS|2037|0|29280.292939|Q
20260223|BRNY|2278.025126|0|9300.537826|Q
20260223|BRO|727373.169409|24|1206113.655726|Q
20260223|BROS|1056994.955417|7527|2032741.722477|Q
20260223|BRR|176031.059914|0|235991.182053|Q
20260223|BRRR|13715.050215|38|23694.909324|Q
20260223|BRSL|339866.400504|1919|638279.642939|Q
20260223|BRSP|121204.988062|1689|196367.032977|Q
20260223|BRT|3077.023098|317|7242.010629|Q
20260223|BRTR|9362.038637|0|32319.372225|Q
20260223|BRTX|777253|191200|1557150.456286|Q
20260223|BRW|28967.822979|300|98018.646516|Q
20260223|BRX|410968.966381|0|1487671.777664|Q
20260223|BRZE|578847.209058|25531|1649260.964797|Q
20260223|BRZU|26295.447094|0|53325.655688|Q
20260223|BSAC|30521.825206|0|42436.533041|Q
20260223|BSBK|399|0|1428|Q
20260223|BSBR|227952.203183|200|306565.216459|Q
20260223|BSCQ|86552.275510|0|456535.771305|Q
20260223|BSCR|123546.263900|0|307201.446414|Q
20260223|BSCS|545890.453010|0|696299.472710|Q
20260223|BSCT|252067.052952|0|455622.113442|Q
20260223|BSCU|176625|0|376656.264510|Q
20260223|BSCV|80998|0|198911.479550|Q
20260223|BSCW|36141|0|128639.334900|Q
20260223|BSCX|30246|0|71711.409498|Q
20260223|BSCY|48626|0|74235.837800|Q
20260223|BSCZ|16011|0|38771.006900|Q
20260223|BSEP|375.222150|0|1651.255150|Q
20260223|BSET|6729.137271|0|16793.484407|Q
20260223|BSJQ|26507.086077|0|100919.116364|Q
20260223|BSJR|34056.310696|0|68996.424232|Q
20260223|BSJS|18796.682749|0|71535.928515|Q
20260223|BSJT|21738.046860|0|60915.772580|Q
20260223|BSJU|18648.038454|0|31499.493374|Q
20260223|BSJV|1833|0|8401.271300|Q
20260223|BSJW|1626.038852|0|1798.877852|Q
20260223|BSJX|711|0|1696.174800|Q
20260223|BSL|2831|0|12157.914899|Q
20260223|BSM|31928.328715|0|116870.800486|Q
20260223|BSMC|5497|0|10489.226900|Q
20260223|BSMQ|20269|0|99867.327564|Q
20260223|BSMR|29257|0|63968.134000|Q
20260223|BSMS|24667|0|44207.874500|Q
20260223|BSMT|966|0|26327.497600|Q
20260223|BSMU|6315|0|35135.552900|Q
20260223|BSMV|23302|0|34187.246000|Q
20260223|BSMW|3112.392572|0|7986.033072|Q
20260223|BSMY|3641|0|10173.654000|Q
20260223|BSMZ|6084|0|14190.503400|Q
20260223|BSOL|220155.264491|0|546611.921577|Q
20260223|BSRR|11860.854926|779|20789.213981|Q
20260223|BSSX|2572|0|4775.863000|Q
20260223|BST|18573.182013|0|50799.247343|Q
20260223|BSTP|69|0|175|Q
20260223|BSTZ|34335.997978|0|104606.617966|Q
20260223|BSV|1056062.001518|0|1426086.403407|Q
20260223|BSVN|588|0|1121.839130|Q
20260223|BSVO|90086.106713|100|147457.725513|Q
20260223|BSX|779981.153640|5211|4170113.348306|Q
20260223|BSY|519036.722154|1135|1527151.044045|Q
20260223|BTAI|116284.692026|0|180260.294303|Q
20260223|BTAL|539615.070108|0|682362.915480|Q
20260223|BTBD|11312.127800|0|20813.293500|Q
20260223|BTBT|4634417.914320|16454|13595946.253653|Q
20260223|BTC|380009.269258|100|1057411.868895|Q
20260223|BTCC|2885|0|18731.875637|Q
20260223|BTCI|121459.105039|0|457379.098810|Q
20260223|BTCL|34324.296583|782|69442.116541|Q
20260223|BTCO|25109.943855|986|38279.912517|Q
20260223|BTCS|63007.135859|0|250331.144920|Q
20260223|BTCT|3230.691050|0|19025.148885|Q
20260223|BTCW|12276.464002|0|29132.363518|Q
20260223|BTCZ|2311622.760500|50|5381896.179918|Q
20260223|BTDR|3462380.262888|0|5506932.715610|Q
20260223|BTE|3258987.828681|6860|5777697.948262|Q
20260223|BTF|1393.162120|0|4070.946157|Q
20260223|BTFL|329|0|1427|Q
20260223|BTG|7199824.513541|0|19280338.076173|Q
20260223|BTGD|4999.403031|0|13011.584398|Q
20260223|BTGO|179314.390565|4096|285351.421637|Q
20260223|BTI|546831.794666|0|1848848.651150|Q
20260223|BTM|71855.337800|5104|145442.489684|Q
20260223|BTMD|30174.552884|0|78006.615058|Q
20260223|BTMWW|15380|7506|25023.492029|Q
20260223|BTO|7995|0|35718.269729|Q
20260223|BTOC|8400|52|34485|Q
20260223|BTOG|4705.480000|970|12580.308624|Q
20260223|BTOP|17|0|235.503300|Q
20260223|BTOT|1008.197505|0|1211.483405|Q
20260223|BTQ|441866.875249|6143|679818.210170|Q
20260223|BTR|0.971780|0|30.971780|Q
20260223|BTRN|37|0|156.466300|Q
20260223|BTSG|210841.332937|0|410821.211579|Q
20260223|BTSGU|268|0|268|Q
20260223|BTT|17247|0|37281.635549|Q
20260223|BTTC|4583.460000|0|13050.460000|Q
20260223|BTU|410892.703747|120|680470.255836|Q
20260223|BTX|55777.833460|0|243527.320681|Q
20260223|BTYB|743|0|1477.736745|Q
20260223|BTZ|50849.654810|200|118303.334432|Q
20260223|BU|21|0|869.415000|Q
20260223|BUCK|84646.801010|0|146223.993410|Q
20260223|BUD|442669.597158|2561|974491.806005|Q
20260223|BUDA|1450.109455|0|3593.553530|Q
20260223|BUFB|1762|0|7152|Q
20260223|BUFC|14715|0|47265.483432|Q
20260223|BUFD|276792|0|467685.463681|Q
20260223|BUFF|39728|0|76536.813920|Q
20260223|BUFG|15809|342|94722.357000|Q
20260223|BUFH|974|0|4664|Q
20260223|BUFI|9668.239141|0|9774.239141|Q
20260223|BUFM|32388|0|32618|Q
20260223|BUFP|11098|0|12917.997616|Q
20260223|BUFQ|26976|0|119895.506750|Q
20260223|BUFR|671057.719728|9357|990389.958963|Q
20260223|BUFS|4228|0|13862.254000|Q
20260223|BUFT|7957|139|13281|Q
20260223|BUFX|1028|0|2228|Q
20260223|BUFY|366890|0|396498.441000|Q
20260223|BUFZ|53172|0|73325.797000|Q
20260223|BUG|756539.844392|4458|1127914.577669|Q
20260223|BUI|28325.749630|0|40169.709153|Q
20260223|BUL|972.035946|0|3818.014246|Q
20260223|BULD|40|0|422.517900|Q
20260223|BULG|82788|0|126386.175600|Q
20260223|BULL|1692143.793996|11049|3513431.667681|Q
20260223|BULLW|402|1|710|Q
20260223|BULU|2134|0|2353.373800|Q
20260223|BULX|2140|0|2582|Q
20260223|BULZ|57565.361316|0|103761.581994|Q
20260223|BUR|215682.004177|3209|528482.614079|Q
20260223|BURL|130160.390282|2642|213551.908993|Q
20260223|BUSA|12178.399688|0|21719.404965|Q
20260223|BUSE|144287.506900|0|221483.189626|Q
20260223|BUSEP|1878|0|1898.919300|Q
20260223|BUUU|1516.999135|0|4170.062087|Q
20260223|BUXX|93551.430503|0|210099.790843|Q
20260223|BUYW|168603.232450|0|293809.460170|Q
20260223|BUYZ|12|0|199.617200|Q
20260223|BUZZ|31500.188946|700|42346.344417|Q
20260223|BV|149233.735310|0|184420.395519|Q
20260223|BVAL|11995.034223|0|15947.920423|Q
20260223|BVC|2179|0|2355.767293|Q
20260223|BVFL|3301|0|3742|Q
20260223|BVN|244337.650358|1718|439516.141789|Q
20260223|BVS|34490.763719|0|49142.215423|Q
20260223|BW|353600.570843|7733|794179.915870|Q
20260223|BWA|453652.000000|0|1029871.943320|Q
20260223|BWAY|16790.658993|0|26282.645782|Q
20260223|BWB|10305.384850|0|24282.071699|Q
20260223|BWBBP|2935|0|2935.723300|Q
20260223|BWEB|22|0|50.065000|Q
20260223|BWEN|33237.380863|535|60326.917760|Q
20260223|BWET|26152|0|44657.381867|Q
20260223|BWFG|4857.042235|0|8019.819927|Q
20260223|BWG|8328.444514|0|34726.658914|Q
20260223|BWIN|294289.798690|0|816642.703839|Q
20260223|BWLP|36098.635270|0|71242.868683|Q
20260223|BWMN|20797.074935|0|29999.823451|Q
20260223|BWMX|14599.516246|0|46127.254365|Q
20260223|BWNB|43|0|2944.193000|Q
20260223|BWOW|16|0|95.461000|Q
20260223|BWpA|2497|0|5671.436900|Q
20260223|BWTG|381|0|382.627900|Q
20260223|BWX|92814.833881|0|156618.426557|Q
20260223|BWXT|218038.882451|553|387677.234615|Q
20260223|BWZ|19358.866176|0|61148.179596|Q
20260223|BX|2381405.174168|699|7555642.055080|Q
20260223|BXC|26995.725450|0|53388.585621|Q
20260223|BXMT|293885.390803|0|374650.184379|Q
20260223|BXMX|27408.068823|0|116379.838345|Q
20260223|BXP|659384.586813|10|1220050.355066|Q
20260223|BXSL|804165.119258|18223|1485141.439086|Q
20260223|BY|23035.062705|337|43437.048295|Q
20260223|BYAH|13084.751264|5359|51192.704448|Q
20260223|BYD|207146.982981|0|257577.819888|Q
20260223|BYFC|60.870574|0|115.369030|Q
20260223|BYLD|40193.494375|0|68522.667545|Q
20260223|BYND|8486725.954900|425|13803186.654962|Q
20260223|BYRE|1271|0|3206.207000|Q
20260223|BYRN|83910.179961|3915|159012.710141|Q
20260223|BYSI|1562.789577|0|2574.185126|Q
20260223|BZ|627301.493064|242|1676026.189357|Q
20260223|BZAI|528266.236995|0|808521.209637|Q
20260223|BZAIW|4180|0|14598.351000|Q
20260223|BZFD|109925|0|206126.733197|Q
20260223|BZFDW|1000|0|1900|Q
20260223|BZH|55037.343431|0|203593.582538|Q
20260223|BZQ|9643.346820|0|22635.046570|Q
20260223|BZUN|16149.623830|0|56972.562114|Q
20260223|C|1659563.197338|4721|4859657.106583|Q
20260223|CA|4552|0|6574.001700|Q
20260223|CAAA|490|0|11625.317700|Q
20260223|CAAP|74331.486469|0|120633.701176|Q
20260223|CAAS|569|0|4256.749528|Q
20260223|CABA|421422.721888|7157|994678.995489|Q
20260223|CABO|35493.086019|0|45782.665027|Q
20260223|CABR|246|0|4627.373133|Q
20260223|CABZ|146|0|180.247769|Q
20260223|CAC|16395.211834|123|20595.240750|Q
20260223|CACC|108939.793311|0|155649.804371|Q
20260223|CACI|49225.862485|195|98048.433495|Q
20260223|CADL|663739.740445|42048|970370.794034|Q
20260223|CAE|114109.034566|6|165467.651426|Q
20260223|CAF|1823.137740|0|11380.933374|Q
20260223|CAFX|1176|0|38364.047500|Q
20260223|CAG|3650788.408069|3326|6110090.026585|Q
20260223|CAH|222730.094146|4251|431481.960198|Q
20260223|CAI|505996.640214|27108|1392957.005602|Q
20260223|CAIE|152442.520138|0|188662.447088|Q
20260223|CAIQ|34432.027192|0|45435.035699|Q
20260223|CAKE|525531.848200|0|773501.445735|Q
20260223|CAL|111901.605165|248|195615.811081|Q
20260223|CALC|73989|0|169501.295337|Q
20260223|CALF|96013|1000|297236.447428|Q
20260223|CALI|7125.112764|0|23221.110062|Q
20260223|CALM|228873.736951|100|305589.015054|Q
20260223|CALX|97840.088961|0|204952.669745|Q
20260223|CALY|264286.982247|7084|574332.760090|Q
20260223|CAM|65072|0|86743.358600|Q
20260223|CAML|103|0|16555.596157|Q
20260223|CAMP|9406.225988|0|15285.238234|Q
20260223|CAMT|150217.132958|0|306289.362680|Q
20260223|CAMX|0.029672|0|5.454972|Q
20260223|CAN|4913885.485910|0|7757608.521010|Q
20260223|CANC|13389.972486|0|23211.188375|Q
20260223|CANE|88421|0|121772.897945|Q
20260223|CANF|5061|6|9190.207583|Q
20260223|CANG|319351.851681|3947|555891.288266|Q
20260223|CANQ|10|0|120.569400|Q
20260223|CAOS|31113.616418|0|54761.887418|Q
20260223|CAPE|7160|0|11776.866600|Q
20260223|CAPL|27495.145445|0|41184.031923|Q
20260223|CAPR|174111.122797|0|300910.841829|Q
20260223|CAPS|65934|0|98580.839274|Q
20260223|CAPT|71507.147700|0|151638.147700|Q
20260223|CAPTW|10963|9775|12451|Q
20260223|CAR|317348.350483|3574|424813.084659|Q
20260223|CARD|18659|0|20942.925196|Q
20260223|CARE|21579.260000|0|35572.891365|Q
20260223|CARG|505179.609141|0|701699.964217|Q
20260223|CARK|1|0|465782.006800|Q
20260223|CARL|45587.607375|0|84445.932988|Q
20260223|CARR|698491.348951|29|1037001.280958|Q
20260223|CARS|250655.079413|0|335151.015618|Q
20260223|CART|972719.805321|52|1494354.488021|Q
20260223|CARU|2|0|28|Q
20260223|CARY|92577.759193|100|178176.264184|Q
20260223|CARZ|505.037940|0|1845.335693|Q
20260223|CAS|129|0|343.036063|Q
20260223|CASH|173184.410309|366|213651.091736|Q
20260223|CASI|17636|0|33214|Q
20260223|CASS|17346.207373|0|28950.222847|Q
20260223|CASY|66026.468012|30|133759.238860|Q
20260223|CAT|357286.995007|6712|735013.090498|Q
20260223|CATF|1632.019655|0|3010.422355|Q
20260223|CATH|7015.025245|0|12688.470232|Q
20260223|CATO|6203.709949|100|25512.093366|Q
20260223|CATX|706828.323784|0|1100666.390314|Q
20260223|CATY|57166.008216|30|81833.983896|Q
20260223|CAVA|993640.405847|1|1477100.007270|Q
20260223|CB|408735.729200|6|718694.016218|Q
20260223|CBAN|27792|0|95156.858037|Q
20260223|CBAT|18625.672439|0|84064.981221|Q
20260223|CBC|22130.204834|0|77675.393688|Q
20260223|CBFV|475|154|958.385264|Q
20260223|CBIO|20598.439606|170|36192.030277|Q
20260223|CBK|13384.037953|0|22605.037953|Q
20260223|CBL|17169.617978|0|39522.591682|Q
20260223|CBLL|79314.033185|0|119045.438458|Q
20260223|CBLS|5.785255|0|62.503155|Q
20260223|CBNA|364|0|742.123923|Q
20260223|CBNK|4042|0|8346.728200|Q
20260223|CBOE|293414.600665|0|428701.238377|Q
20260223|CBOJ|0.126584|0|3263.932404|Q
20260223|CBOL|16733|0|16733.560500|Q
20260223|CBON|749.331890|0|4559.182690|Q
20260223|CBOO|392|0|1357.348600|Q
20260223|CBOY|5|0|6.248500|Q
20260223|CBRE|461202.272278|0|1333402.774981|Q
20260223|CBRL|331537.083857|311|691373.198202|Q
20260223|CBSE|3380.411635|0|3647.812735|Q
20260223|CBSH|216637.146696|396|335502.894746|Q
20260223|CBT|78537.566369|0|95973.330725|Q
20260223|CBTA|1117|0|1117|Q
20260223|CBTJ|702|0|5194.402300|Q
20260223|CBTL|56|0|15094.983900|Q
20260223|CBTO|1901.050000|0|4243.282144|Q
20260223|CBTY|2855|0|3224.030200|Q
20260223|CBU|79265.479517|45|96136.377830|Q
20260223|CBUS|156525.353302|0|416529.770166|Q
20260223|CBXJ|2292|0|5045.565200|Q
20260223|CBXL|24|0|24.403100|Q
20260223|CBXO|247|0|899|Q
20260223|CBZ|189256.354681|0|643932.559401|Q
20260223|CC|860392.723610|30094|1584407.159630|Q
20260223|CCAP|39448.852292|8|86149.545117|Q
20260223|CCB|47919.551400|138|135748.987066|Q
20260223|CCBG|10467|0|15488.815587|Q
20260223|CCC|1779023.095108|7842|4664184.815447|Q
20260223|CCCC|447569.440667|1448|868066.011032|Q
20260223|CCD|19414.043677|284|62620.186981|Q
20260223|CCEC|1148|0|3994.793488|Q
20260223|CCEF|10099.470509|0|11909.736394|Q
20260223|CCEL|1575.430677|333|4495.177771|Q
20260223|CCEP|417764.094192|0|585060.669010|Q
20260223|CCG|6835|0|44264.518463|Q
20260223|CCHH|12311|1322|111474.378318|Q
20260223|CCI|415575.148860|0|1017198.254286|Q
20260223|CCID|1289|0|3536|Q
20260223|CCIF|98658.059361|0|165798.418747|Q
20260223|CCIIW|3|0|1653|Q
20260223|CCIX|15.351834|0|365.911408|Q
20260223|CCIXW|1|0|1703|Q
20260223|CCJ|490590.647741|3094|1155995.242745|Q
20260223|CCK|150594.655423|4|351173.657732|Q
20260223|CCL|5164972.007038|14945|9424254.248053|Q
20260223|CCLD|53089.948453|0|126364.039350|Q
20260223|CCLDO|1085|0|6693.912000|Q
20260223|CCM|201|0|1376|Q
20260223|CCNE|59042.969079|0|90985.487332|Q
20260223|CCNEP|201|0|699.753200|Q
20260223|CCNR|42808.945225|0|42986.355225|Q
20260223|CCO|1023031.175365|316|4101734.478005|Q
20260223|CCOI|610061.888744|16722|1015755.494863|Q
20260223|CCOR|311.184482|0|864.982511|Q
20260223|CCRN|85645|0|200806.901349|Q
20260223|CCRP|2|0|2|Q
20260223|CCS|50610.012193|0|92444.938876|Q
20260223|CCSB|2|0|15.970812|Q
20260223|CCSI|68256.976365|0|102508.338467|Q
20260223|CCSO|3914|0|5649.279701|Q
20260223|CCTG|2807|0|15425.530685|Q
20260223|CCU|49361.276391|0|56032.725690|Q
20260223|CCUP|222495|3715|292185.777687|Q
20260223|CCXI|12|0|20.098000|Q
20260223|CCXIU|3|0|103|Q
20260223|CCXIW|125|0|135|Q
20260223|CD|36190.379137|1242|49435.925180|Q
20260223|CDC|1587.600000|948|13883.963388|Q
20260223|CDE|3906307.739818|8738|7542382.251234|Q
20260223|CDEI|243|0|248.822600|Q
20260223|CDIG|9597.387747|0|9715.331747|Q
20260223|CDIO|936604.169100|6519|1585450.058341|Q
20260223|CDIOW|8266|2354|12968|Q
20260223|CDL|3174.607332|0|7277.011584|Q
20260223|CDLR|13760.922343|100|44811.723217|Q
20260223|CDLX|278647.488121|0|389998.504575|Q
20260223|CDNA|196502.419759|1|262017.156932|Q
20260223|CDNL|48260.513873|0|247018.508960|Q
20260223|CDNS|644122.698766|2137|1226632.535501|Q
20260223|CDP|146318.154247|0|253813.248893|Q
20260223|CDRE|33256.901891|0|60190.657844|Q
20260223|CDRO|4512|0|6042.779288|Q
20260223|CDRpB|50|0|543.026300|Q
20260223|CDRpC|25|0|780.555500|Q
20260223|CDT|97429|33969|229700.901463|Q
20260223|CDTG|32183|99|50950|Q
20260223|CDW|204549.040600|0|597420.662170|Q
20260223|CDX|25400|0|67725.212399|Q
20260223|CDXS|377489.875658|23680|540697.179897|Q
20260223|CDZI|105721.220876|200|158102.823539|Q
20260223|CDZIP|485|0|589.858000|Q
20260223|CE|257731.747851|0|605276.135166|Q
20260223|CECO|64839.076312|0|152007.067654|Q
20260223|CEE|1071|0|2591.338079|Q
20260223|CEF|75489.307638|0|514619.210670|Q
20260223|CEFA|509|0|1820.811428|Q
20260223|CEFD|4|0|181.889500|Q
20260223|CEFS|14629.266444|0|40579.538261|Q
20260223|CEFZ|804|0|1917.955053|Q
20260223|CEG|517894.967939|28|1093234.224326|Q
20260223|CEGX|5693.620500|0|12199.041755|Q
20260223|CELC|58379.874986|0|145470.299163|Q
20260223|CELGr|792|250|6483|Q
20260223|CELH|1128209.455552|831|1803154.613149|Q
20260223|CELT|4406|0|10706.882066|Q
20260223|CELU|14303|0|46103.180324|Q
20260223|CELZ|2605|0|9678|Q
20260223|CEMB|3228|16|25337.503724|Q
20260223|CENN|210855|0|310203.004865|Q
20260223|CENT|8039|0|16681.186092|Q
20260223|CENTA|45974.441948|900|90563.277581|Q
20260223|CENX|337189.650122|2518|841826.709333|Q
20260223|CEPF|250|0|492|Q
20260223|CEPI|16755.693861|0|37538.161754|Q
20260223|CEPO|13640|1000|55523.710057|Q
20260223|CEPS|401|0|6404|Q
20260223|CEPT|36068.233822|1650|230764.333613|Q
20260223|CEPU|50078.897694|0|91461.479538|Q
20260223|CEPV|810|0|1110|Q
20260223|CERS|221626.904051|50|414465.562136|Q
20260223|CERT|494247.144853|0|822953.882830|Q
20260223|CERY|37702.551062|0|49000.991858|Q
20260223|CET|10851.154211|700|37134.163111|Q
20260223|CETX|99646.905200|24066|217441.290614|Q
20260223|CETY|2493518.897100|30577|4382285.893232|Q
20260223|CEV|5017|0|10874.738700|Q
20260223|CEVA|42803.756288|0|116867.128407|Q
20260223|CEW|2838|0|13633.431370|Q
20260223|CF|471010.666903|270|727481.607593|Q
20260223|CFA|343|0|5941.168215|Q
20260223|CFBK|3280|200|9553.694570|Q
20260223|CFFI|1673.067435|0|2703.691835|Q
20260223|CFFN|82482.734832|1182|151539.229339|Q
20260223|CFG|817441.671581|990|1446241.863983|Q
20260223|CFGpE|9177|0|15013.704200|Q
20260223|CFGpH|5211|0|10204.369600|Q
20260223|CFGpI|2886|0|4802|Q
20260223|CFIT|222|0|1159.247700|Q
20260223|CFLT|2473484.649523|49302|4446938.832719|Q
20260223|CFND|3143|0|11287.260000|Q
20260223|CFO|272|10|1863.430641|Q
20260223|CFR|240455.075025|349|273495.361399|Q
20260223|CFRpB|280|0|1086.173600|Q
20260223|CG|864136.750361|19|1658005.838508|Q
20260223|CGABL|1943|0|5523.615000|Q
20260223|CGAU|348539.899318|0|975526.429508|Q
20260223|CGBD|184409.322007|2060|746013.844117|Q
20260223|CGBL|311862.007669|0|724384.610318|Q
20260223|CGC|2404385.379376|1800|4838270.152534|Q
20260223|CGCB|192147.372231|100|554186.255196|Q
20260223|CGCP|280991.043734|11544|925212.390774|Q
20260223|CGCT|274.703162|0|1104.640988|Q
20260223|CGCTW|1950|0|12652|Q
20260223|CGCV|46962.672747|0|168739.212187|Q
20260223|CGDG|127204.212490|0|368179.908245|Q
20260223|CGDV|1631339.502946|0|2636909.152124|Q
20260223|CGEM|92604.605159|0|307694.799498|Q
20260223|CGEN|38142.903043|0|94667.265726|Q
20260223|CGGE|223921|0|442236.416134|Q
20260223|CGGG|11107.553709|0|19451.802109|Q
20260223|CGGO|754190.104881|0|1032342.195408|Q
20260223|CGGR|1028655.915275|0|1818693.098181|Q
20260223|CGHM|165373.115814|0|245959.470009|Q
20260223|CGHY|4051.054786|0|4155.634786|Q
20260223|CGIB|26841|0|48353.655400|Q
20260223|CGIC|167698|0|313018.523502|Q
20260223|CGIE|199693.068511|0|269794.579755|Q
20260223|CGMM|308817.292998|0|379916.004240|Q
20260223|CGMS|302735.006289|0|706340.201886|Q
20260223|CGMU|261791.035880|0|578122.903964|Q
20260223|CGNG|287983.634894|0|366785.885816|Q
20260223|CGNT|47911.981163|0|197137.961545|Q
20260223|CGNX|686625.796542|4419|1052809.308530|Q
20260223|CGO|4470|0|13371.831057|Q
20260223|CGON|182018.972251|0|317023.715399|Q
20260223|CGRO|27|0|27.768200|Q
20260223|CGSD|131218.172160|0|282799.757290|Q
20260223|CGSM|72817|0|154946.620260|Q
20260223|CGTL|21666.929658|100|56097.254264|Q
20260223|CGTX|97385.560349|100|351773.492797|Q
20260223|CGUI|28716.078755|0|69909.188455|Q
20260223|CGUS|531475.322299|0|791799.378398|Q
20260223|CGV|1945.625845|0|5132.491945|Q
20260223|CGVV|125419.175808|0|132815.736608|Q
20260223|CGW|17040.283950|0|27945.358944|Q
20260223|CGXU|351853.782462|0|563218.824869|Q
20260223|CHA|84164.451322|0|129573.612643|Q
20260223|CHAC|5736.125658|541|34654.898867|Q
20260223|CHACR|2910|0|2910|Q
20260223|CHAI|804|0|12785.988894|Q
20260223|CHAT|86405.173134|0|261072.252140|Q
20260223|CHAU|19081.250000|0|98717.929619|Q
20260223|CHCI|3273.731601|0|6748.161773|Q
20260223|CHCO|24335.803697|81|35875.800618|Q
20260223|CHCT|85583.707648|0|145090.850180|Q
20260223|CHD|326716.956870|38|554681.281538|Q
20260223|CHDN|190074.610889|2|325610.817997|Q
20260223|CHE|31322.755698|0|51147.542592|Q
20260223|CHEF|121372.042797|550|151966.486319|Q
20260223|CHGG|287179.132000|26|653176.751256|Q
20260223|CHGX|159|0|1568.914910|Q
20260223|CHH|170117.785521|0|217325.021639|Q
20260223|CHI|79984.361731|32|132799.759140|Q
20260223|CHIQ|1078.860602|0|6747.591467|Q
20260223|CHKP|581332.575316|16525|1057890.857405|Q
20260223|CHMG|1440.797659|0|2246.508322|Q
20260223|CHMI|21581.699551|1551|84156.860043|Q
20260223|CHMIpA|478|0|2258.776300|Q
20260223|CHMIpB|100|0|847.270700|Q
20260223|CHNR|3433.250000|0|8410.667320|Q
20260223|CHOW|277694|101187|585135.302431|Q
20260223|CHPS|2430.242450|0|8252.248235|Q
20260223|CHPT|50605.884610|501|79423.243831|Q
20260223|CHPX|3217.972690|0|10751.315212|Q
20260223|CHPY|185598.560697|2478|290841.802555|Q
20260223|CHR|9867|0|27771.243918|Q
20260223|CHRD|283396.217226|97|338962.127603|Q
20260223|CHRI|1235|0|1242.210300|Q
20260223|CHRS|299629.415323|0|641954.318931|Q
20260223|CHRW|683959.965138|7|903603.946445|Q
20260223|CHSCL|2578|34|6961.299800|Q
20260223|CHSCM|10802|0|15494.270500|Q
20260223|CHSCN|6200|0|8210.148900|Q
20260223|CHSCO|1176|0|8195.650100|Q
20260223|CHSCP|3365|0|3633.867300|Q
20260223|CHSN|2480|0|4505.474943|Q
20260223|CHT|50585.987980|471|91563.201067|Q
20260223|CHTR|271334.331030|58|482264.281412|Q
20260223|CHW|25307.409102|0|93555.974702|Q
20260223|CHWY|1388046.751952|1007|3126810.582665|Q
20260223|CHY|171236.168884|300|222853.772237|Q
20260223|CHYM|337716.518711|700|836442.497591|Q
20260223|CI|328697.782809|123|558611.174319|Q
20260223|CIA|21594.569844|0|35373.434996|Q
20260223|CIB|94863.412129|149|193469.388031|Q
20260223|CIBR|815146.711655|22220|2755428.340072|Q
20260223|CICB|555|0|1107|Q
20260223|CICC|3000|0|9837|Q
20260223|CIEN|568723.060283|1855|859711.980503|Q
20260223|CIF|5457.064854|0|15097.801236|Q
20260223|CIFG|13153|655|24727.368468|Q
20260223|CIFR|4424326.136751|14900|9318937.850476|Q
20260223|CIFU|47364.120500|8966|106978.398000|Q
20260223|CIG|1025424.677184|10313|2262833.934398|Q
20260223|CIG/C|5257.333333|0|7083.405040|Q
20260223|CIGI|66271.188343|0|89833.381305|Q
20260223|CIGL|6227.616289|400|33216.796026|Q
20260223|CII|6241|36|46709.461405|Q
20260223|CIIT|2700|0|17095|Q
20260223|CIK|21113.172022|0|96081.981555|Q
20260223|CIM|123427.157103|0|278220.874016|Q
20260223|CIMN|312|0|1082.325000|Q
20260223|CIMO|1909|0|2793.365048|Q
20260223|CIMP|2177|0|4780.577000|Q
20260223|CIMpA|3791|0|4598.601300|Q
20260223|CIMpB|11462|0|24113.737400|Q
20260223|CIMpC|4033|0|5514.498900|Q
20260223|CIMpD|2757|0|3915.178900|Q
20260223|CINF|218882.850613|0|271402.777322|Q
20260223|CING|73042.405507|0|176157.158461|Q
20260223|CINT|22991.439746|0|41533.339243|Q
20260223|CION|108294.121565|952|294529.391861|Q
20260223|CISO|49669|0|134133.393992|Q
20260223|CISS|79785.310000|10059|159056.710405|Q
20260223|CITR|2525|0|2842.517000|Q
20260223|CIVB|17213|0|22533.181300|Q
20260223|CIX|2095.249895|0|2789.090816|Q
20260223|CJMB|8747|0|25251.958805|Q
20260223|CKX|441|0|1113.712000|Q
20260223|CL|742882.678831|588|1343011.552236|Q
20260223|CLAR|51328.776460|0|102120.445310|Q
20260223|CLB|68754.934027|0|98873.042942|Q
20260223|CLBK|80595.814459|548|97521.421053|Q
20260223|CLBR/U|983|0|1013.287000|Q
20260223|CLBT|263837.399398|8730|2631817.511226|Q
20260223|CLCG|405|0|429.272500|Q
20260223|CLCV|242|0|542.016100|Q
20260223|CLDI|7541|0|35415.187576|Q
20260223|CLDT|30925.959301|0|41688.046291|Q
20260223|CLDTpA|1655|0|13818.778600|Q
20260223|CLDX|126131.443461|0|511163.462517|Q
20260223|CLF|1372528.917606|15255|4150720.618874|Q
20260223|CLFD|21706.001400|0|31616.132952|Q
20260223|CLGN|2281|300|15871.229954|Q
20260223|CLH|59672.751978|2545|124451.925172|Q
20260223|CLIK|7|0|67.100000|Q
20260223|CLIP|84117.698869|1|163501.472242|Q
20260223|CLIR|11814|0|23760.817497|Q
20260223|CLLS|5627.457000|0|12855.101517|Q
20260223|CLM|725087.490873|150|1386241.634374|Q
20260223|CLMB|34977.120880|0|46000.438480|Q
20260223|CLMT|256332.152739|1|705781.333648|Q
20260223|CLNE|132155.167292|269|300601.102493|Q
20260223|CLNK|8203.838600|0|10874.489432|Q
20260223|CLNN|15794.098811|0|32669.766911|Q
20260223|CLOA|120740.977261|0|201891.054359|Q
20260223|CLOB|7189.059370|0|25380.119170|Q
20260223|CLOC|26|0|26.019900|Q
20260223|CLOD|1004|0|1318.475000|Q
20260223|CLOI|75882.531727|0|157860.567116|Q
20260223|CLOU|55657.550441|0|95014.196517|Q
20260223|CLOV|1602679.351279|6420|2778262.205430|Q
20260223|CLOX|13450.031646|0|40959.033146|Q
20260223|CLOZ|57649.118899|2515|467767.524601|Q
20260223|CLPR|27662|0|46940.102947|Q
20260223|CLPS|292|0|1195.005112|Q
20260223|CLPT|204512.500159|0|330939.550151|Q
20260223|CLRB|1883|0|10118.069410|Q
20260223|CLRO|2293|535|8595.819284|Q
20260223|CLS|335743.214778|145|633219.898142|Q
20260223|CLSE|27400.543181|0|50990.229071|Q
20260223|CLSK|3667658.137056|19374|8756850.966417|Q
20260223|CLSKW|8165|358|19625.216882|Q
20260223|CLSM|3712|0|37003.200400|Q
20260223|CLST|346|0|961|Q
20260223|CLSX|51041|0|112698.447494|Q
20260223|CLSZ|200|0|204|Q
20260223|CLVT|1505793.200770|0|2469747.891382|Q
20260223|CLW|80342.953066|0|162713.432849|Q
20260223|CLWT|1|0|1.321000|Q
20260223|CLX|379658.569945|232|600880.149618|Q
20260223|CLYM|55483.541062|0|163694.408283|Q
20260223|CM|179338.734253|13|237549.748090|Q
20260223|CMBM|26639.240208|0|46787.466293|Q
20260223|CMBS|7619.020218|0|21895.172430|Q
20260223|CMBT|45517.212699|0|340386.230631|Q
20260223|CMC|191880.387214|2906|351755.342659|Q
20260223|CMCL|75579.969325|0|118521.831689|Q
20260223|CMCM|1604.844594|0|4232.476184|Q
20260223|CMCO|72105.259619|0|106403.362005|Q
20260223|CMCSA|2697165.949265|11709|5016420.244247|Q
20260223|CMCT|12727|0|35595.456837|Q
20260223|CMDB|8683.667490|402|22336.632887|Q
20260223|CMDT|70813.611426|0|81528.353338|Q
20260223|CMDY|8575.260777|0|17023.485552|Q
20260223|CME|833269.768030|30|1307838.885271|Q
20260223|CMF|123714.295492|0|331500.284261|Q
20260223|CMG|1892291.359022|1762|5124104.622196|Q
20260223|CMGG|154|0|334|Q
20260223|CMI|81481.987634|54|276549.330053|Q
20260223|CMIIU|280|0|280|Q
20260223|CMMB|2224|0|7335.096242|Q
20260223|CMND|4050|0|9767.109990|Q
20260223|CMP|119836.034854|0|164291.331052|Q
20260223|CMPR|30791.028284|0|48497.305734|Q
20260223|CMPS|639706.905857|755|1548873.540813|Q
20260223|CMPX|265298.758900|0|853933.568065|Q
20260223|CMRC|123945.623802|2500|359984.006823|Q
20260223|CMRE|87755.316493|0|209192.184158|Q
20260223|CMREpB|89|0|648.440000|Q
20260223|CMREpC|794|0|2062.769000|Q
20260223|CMREpD|1123|0|1524|Q
20260223|CMS|569235.337055|0|1404834.952235|Q
20260223|CMSA|2650|0|3740.199000|Q
20260223|CMSC|4911|0|6388|Q
20260223|CMSD|8997|16|14801.586000|Q
20260223|CMSpC|1810|0|6416.268700|Q
20260223|CMT|10835|0|13604.612000|Q
20260223|CMTG|132786.643222|5111|230589.146557|Q
20260223|CMTL|13318.989227|0|40898.775157|Q
20260223|CMTV|22.629696|0|800.274953|Q
20260223|CMU|23755.769061|0|55518.765462|Q
20260223|CNA|115444.786935|14849|221965.307186|Q
20260223|CNAV|61|0|65|Q
20260223|CNBS|1266.060000|43|7286.171577|Q
20260223|CNC|535456.343669|9252|1481459.881600|Q
20260223|CNCK|2526.518218|0|5698.714446|Q
20260223|CNDT|486128.658257|0|963096.907640|Q
20260223|CNEQ|7405|0|28537.096020|Q
20260223|CNET|2785|0|10794.890553|Q
20260223|CNEY|47355|0|106970.538667|Q
20260223|CNF|334|0|342.850944|Q
20260223|CNH|2825871.809713|0|4986281.912301|Q
20260223|CNI|369404.649729|256|523842.684445|Q
20260223|CNK|745448.009676|200|851234.998854|Q
20260223|CNL|4588.317326|500|9848.310849|Q
20260223|CNM|177192.108013|392|435128.544469|Q
20260223|CNMD|160858.065736|0|253647.494247|Q
20260223|CNNE|112167.957786|0|186060.273264|Q
20260223|CNO|102199.329728|500|181976.511682|Q
20260223|CNOB|64891.121404|221|87070.796878|Q
20260223|CNOBP|2249|0|4318.562100|Q
20260223|CNOpA|200|0|226|Q
20260223|CNP|2126757.838025|50|2830755.054896|Q
20260223|CNQ|567688.710804|401|1468373.687338|Q
20260223|CNQQ|867|0|2923.399400|Q
20260223|CNR|73183.598213|0|188237.227062|Q
20260223|CNRG|2670.877992|0|3783.662589|Q
20260223|CNS|36446.460997|0|67188.002006|Q
20260223|CNSP|3064|379|4808.774410|Q
20260223|CNTA|60767.796812|0|837510.874781|Q
20260223|CNTB|9599|11|52189.258239|Q
20260223|CNTN|324493.472910|0|495332.284437|Q
20260223|CNTX|66771.371471|0|248831.236790|Q
20260223|CNTY|3511.927309|0|13251.359688|Q
20260223|CNVS|71081.784582|0|177020.146627|Q
20260223|CNX|358621.400380|149|645116.348626|Q
20260223|CNXC|442473.711545|0|882016.126184|Q
20260223|CNXN|10129|0|16528.265020|Q
20260223|CNXT|9044.472711|0|22961.599933|Q
20260223|CNYA|1303.007143|0|9869.155650|Q
20260223|COAL|6262.913479|0|13868.071263|Q
20260223|COCH|60768|3450|97280.018990|Q
20260223|COCO|323135.302927|134|519362.460614|Q
20260223|COCP|12543|0|25564.779365|Q
20260223|CODA|25586.218499|0|60886.266152|Q
20260223|CODI|265991.688406|1298|555912.692234|Q
20260223|CODIpA|107|0|2098.391000|Q
20260223|CODIpB|845|0|3822.941500|Q
20260223|CODIpC|9032|0|11669.519900|Q
20260223|COE|98|0|314.196781|Q
20260223|COEP|2263.463533|0|2728.513533|Q
20260223|COF|1097116.631851|2272|3448786.835355|Q
20260223|COFpI|41716|0|64151.314100|Q
20260223|COFpJ|21907|1|34663.597900|Q
20260223|COFpK|4616|0|7224.163200|Q
20260223|COFpL|21209|1034|27105.683200|Q
20260223|COFpN|1300|0|2827.135800|Q
20260223|COFS|14844|0|30795.758907|Q
20260223|COGT|699885.093815|32151|1010951.463443|Q
20260223|COHN|3771.671936|0|7521.586731|Q
20260223|COHR|867083.248610|400|2025460.576722|Q
20260223|COHU|113523.515768|950|225062.700233|Q
20260223|COHX|27490|0|33763.941773|Q
20260223|COIA|14757|1|45855.568312|Q
20260223|COIG|9442|1719|28325.645000|Q
20260223|COII|1517.078069|0|2068.170297|Q
20260223|COIN|2963364.412134|4372|6298034.676254|Q
20260223|COIO|15|0|16.552099|Q
20260223|COIW|19936.374160|0|48650.859878|Q
20260223|COKE|123479.070805|102|208776.426244|Q
20260223|COLB|550771.837611|0|919425.607543|Q
20260223|COLD|802204.299202|1165|1138076.729287|Q
20260223|COLL|60094.148510|0|82370.871231|Q
20260223|COLM|174391.666786|2497|216540.631115|Q
20260223|COLO|43209.532320|0|58582.589717|Q
20260223|COM|9191.311130|0|32932.577597|Q
20260223|COMB|16356.799483|0|28243.780519|Q
20260223|COMD|4131|0|6559|Q
20260223|COMP|8873307.804384|170006|15117092.383541|Q
20260223|COMT|83895.839964|0|112012.491303|Q
20260223|CON|102201.513170|8215|207938.005084|Q
20260223|CONI|55170.360116|8572|88004.248449|Q
20260223|CONL|3015673.706999|246839|6432081.985324|Q
20260223|CONX|9845|348|20738.499671|Q
20260223|CONY|120568.232142|0|169494.771218|Q
20260223|COO|495195.621160|11|606151.619434|Q
20260223|COOK|60506|300|181964.545492|Q
20260223|COOT|3622|0|15503.166280|Q
20260223|COOTW|1145|0|6576|Q
20260223|COP|787251.821288|20560|1405042.237191|Q
20260223|COPA|682|0|1790.109668|Q
20260223|COPJ|47470.266256|0|119493.866068|Q
20260223|COPL/WS|100|0|100|Q
20260223|COPP|35882.792035|0|122195.417462|Q
20260223|COPX|931652.205713|1296|1579850.428379|Q
20260223|COPY|73399.306394|0|127051.782980|Q
20260223|COPZ|1414|0|6510|Q
20260223|COR|191313.245853|0|306363.675707|Q
20260223|CORB|4892|0|91389|Q
20260223|CORD|266751.665160|400|667280.098598|Q
20260223|CORN|31571.829699|862|68615.904804|Q
20260223|CORO|1241|0|1544.060600|Q
20260223|CORP|4490.509720|0|58368.601338|Q
20260223|CORT|382671.880007|170|519190.235304|Q
20260223|CORZ|1621203.431240|525|3828000.889006|Q
20260223|CORZW|1500|0|65629.111191|Q
20260223|CORZZ|5|5|225.363570|Q
20260223|COSM|265122|43600|299603.893940|Q
20260223|COSO|7928|0|26388.039797|Q
20260223|COST|244635.326940|332|547454.474813|Q
20260223|COSW|457.906100|0|952.639712|Q
20260223|COTG|3750|0|12304.746000|Q
20260223|COTY|1429857.327222|1|2248974.620937|Q
20260223|COUR|1616633.494632|0|2282985.332758|Q
20260223|COWG|47825|608|245632.007974|Q
20260223|COWS|575.025471|0|3178.450696|Q
20260223|COWZ|106165.883789|9211|713849.645327|Q
20260223|COYA|13558.151189|0|24026.470142|Q
20260223|COYY|26026.565310|0|105880.317451|Q
20260223|COZX|19905|10|20080|Q
20260223|CP|613900.947568|300|1312067.794348|Q
20260223|CPA|55006.975896|0|111620.164557|Q
20260223|CPAC|7904.309567|47|11775.775419|Q
20260223|CPAG|1600|0|1731.210000|Q
20260223|CPAI|52990.613646|0|56129.927746|Q
20260223|CPAY|179270.334806|0|267904.915057|Q
20260223|CPB|1251856.973078|200|2228083.088529|Q
20260223|CPBI|236|0|6708|Q
20260223|CPER|130924.092405|8|407856.610791|Q
20260223|CPF|14335.468558|98|37422.623618|Q
20260223|CPHC|150.062834|0|166.878034|Q
20260223|CPHI|2024|0|5656.925027|Q
20260223|CPHY|701|0|702.019000|Q
20260223|CPIX|21319.839709|0|56719.398569|Q
20260223|CPK|28863.186588|0|33020.186014|Q
20260223|CPLB|514|0|9648.664700|Q
20260223|CPLS|4037|0|13380.348500|Q
20260223|CpN|49868|0|57755.082000|Q
20260223|CPNG|3730631.589022|853|7494000.150487|Q
20260223|CPNJ|3.687669|0|453.687669|Q
20260223|CPNQ|552|0|679|Q
20260223|CPOP|3688|0|24059.285720|Q
20260223|CpR|23048|0|55918.400000|Q
20260223|CPRI|828159.083552|59|1098402.917044|Q
20260223|CPRT|2313095.683990|104999|5283297.823477|Q
20260223|CPRX|136326.371794|200|554561.541010|Q
20260223|CPRY|5|0|2604|Q
20260223|CPS|87840.031195|0|119929.609445|Q
20260223|CPSD|1000|0|1122|Q
20260223|CPSF|4502|0|8528.279000|Q
20260223|CPSH|19931.792996|616|68153.960891|Q
20260223|CPSJ|420|0|913|Q
20260223|CPSL|608|0|12561.222583|Q
20260223|CPSM|0.034691|0|113.278783|Q
20260223|CPSN|156.037043|0|275.117043|Q
20260223|CPSO|100|0|140|Q
20260223|CPSP|11|0|11|Q
20260223|CPSR|700|0|1487|Q
20260223|CPSS|923|0|1325|Q
20260223|CPSU|155|0|155|Q
20260223|CPSY|2061|0|2150|Q
20260223|CPT|145793.999459|63|336247.298410|Q
20260223|CPXR|10598.370233|0|27667.730315|Q
20260223|CPZ|31869.066934|1200|61365.996818|Q
20260223|CQP|7754.550680|0|23840.912166|Q
20260223|CQQQ|61003.908044|195|102264.988310|Q
20260223|CR|59802.114006|0|101566.490839|Q
20260223|CRACR|502|0|77802|Q
20260223|CRAI|23337.008994|0|48409.318427|Q
20260223|CRAK|2602.092576|0|17057.950851|Q
20260223|CRAN|7|0|7|Q
20260223|CRBD|12625|900|18469.078000|Q
20260223|CRBG|876239.664108|8549|1583273.514914|Q
20260223|CRBN|2908.553715|0|4174.968116|Q
20260223|CRBP|10161.039818|400|30218.206955|Q
20260223|CRBU|414505.332019|2178|805985.618829|Q
20260223|CRC|106535.324404|834|184514.942661|Q
20260223|CRCA|5920223.780592|170795|9014874.765092|Q
20260223|CRCD|11021|1838|26534.670963|Q
20260223|CRCG|880623.112676|2215|3271284.746539|Q
20260223|CRCL|1638203.097114|2044|3153848.328809|Q
20260223|CRCO|41498.857430|0|48424.664576|Q
20260223|CRCT|106940.552609|0|189100.601250|Q
20260223|CRD/A|10644.186393|0|16215.288531|Q
20260223|CRD/B|80|0|1423.673499|Q
20260223|CRDF|272649.548606|3024|398725.127949|Q
20260223|CRDL|41009.011657|0|67751.575862|Q
20260223|CRDO|807827.818178|4815|1515889.704079|Q
20260223|CRDT|103|0|14379.715471|Q
20260223|CRDU|84491.953921|17442|167342.940101|Q
20260223|CRE|951|395|6143.077484|Q
20260223|CREG|13560.520565|0|19610.585975|Q
20260223|CRESW|2620|0|5090|Q
20260223|CRESY|51969.810809|0|113923.904706|Q
20260223|CREX|8147|0|13068.543500|Q
20260223|CRF|366271.276157|4900|852890.982432|Q
20260223|CRGO|114507.434358|11016|272288.220219|Q
20260223|CRGOW|45686|4338|120830|Q
20260223|CRGY|829327.061205|6772|1663765.541033|Q
20260223|CRH|408889.339732|898|1772287.296656|Q
20260223|CRI|310298.198572|210|441121.338820|Q
20260223|CRIS|34574|0|104015.878051|Q
20260223|CRK|344730.974591|816|723739.422431|Q
20260223|CRL|306694.916514|309|495745.281958|Q
20260223|CRM|2333427.414642|3134|6456315.774313|Q
20260223|CRMD|247191.495475|4147|511976.348171|Q
20260223|CRMG|325851|14931|574859.514044|Q
20260223|CRML|3146516.383511|4338|5641208.261903|Q
20260223|CRMLW|5741|0|15997|Q
20260223|CRMT|10161.487834|0|72009.961687|Q
20260223|CRMU|1887.580000|2|6553.402379|Q
20260223|CRMX|146928.069990|23382|295036.213876|Q
20260223|CRNC|234768.108487|9037|459293.825151|Q
20260223|CRNT|61694.107111|3800|206716.730726|Q
20260223|CRNX|161660.467059|0|263109.444814|Q
20260223|CRON|148046.815390|0|358282.754182|Q
20260223|CROX|527604.901932|876|876578.991695|Q
20260223|CRPT|4158|0|44180.165528|Q
20260223|CRS|126433.263556|102|228691.959582|Q
20260223|CRSH|4122|0|12018.828403|Q
20260223|CRSP|268388.571933|0|471111.874209|Q
20260223|CRSR|213360.583945|2740|516253.781303|Q
20260223|CRT|893|0|13420.689060|Q
20260223|CRTC|1233|0|5760.849889|Q
20260223|CRTO|97608.400240|0|144323.623304|Q
20260223|CRUS|140075.132955|0|198592.244109|Q
20260223|CRVL|72802.045396|0|113363.873731|Q
20260223|CRVO|11890.797982|511|14686.671699|Q
20260223|CRVS|231306|0|437616.577103|Q
20260223|CRWD|2637665.086109|184698.488300|6264059.276434|Q
20260223|CRWG|2051758.794544|362532|4495877.149334|Q
20260223|CRWL|508313.666994|65105|717993.919452|Q
20260223|CRWS|7250.686807|0|31397.979429|Q
20260223|CRWU|261360|54290|462830.070047|Q
20260223|CRWV|3914438.096328|319367|8739266.282975|Q
20260223|CRXP|3.229389|0|11.376689|Q
20260223|CSAI|48525|9041|106093.375417|Q
20260223|CSAN|448695.245810|1451|1011541.676389|Q
20260223|CSB|163|0|5787.264454|Q
20260223|CSBR|1627|0|7904.908352|Q
20260223|CSCL|2050|0|8905.375842|Q
20260223|CSCO|3969978.407879|2289|6650251.997674|Q
20260223|CSCS|55|0|62.106800|Q
20260223|CSD|1698.353499|0|4611.383802|Q
20260223|CSEX|22723|0|47480.439900|Q
20260223|CSGP|1674214.098997|715|2919387.602401|Q
20260223|CSGS|68262.162923|0|84423.871418|Q
20260223|CSHI|102285.549929|0|241346.031558|Q
20260223|CSHP|500|0|621.744360|Q
20260223|CSIO|32854|0|36158.411000|Q
20260223|CSIQ|326414.268978|0|519261.020370|Q
20260223|CSL|52961.432574|0|81883.833437|Q
20260223|CSM|1091|0|2513.621421|Q
20260223|CSMD|28771.634443|0|46315.982576|Q
20260223|CSNR|1349.568181|0|12541.421081|Q
20260223|CSPF|38506|89|39229.775500|Q
20260223|CSPI|15084.249486|0|17864.090801|Q
20260223|CSQ|96131.194187|581|191867.057147|Q
20260223|CSR|18943.882947|87|33272.503807|Q
20260223|CSRE|35244|0|63787.770549|Q
20260223|CSSD|400|0|447|Q
20260223|CSTE|28761|1573|49970.074097|Q
20260223|CSTK|95.163133|0|95.383233|Q
20260223|CSTL|66066.649822|2|153404.624983|Q
20260223|CSTM|173097.107523|0|803104.711375|Q
20260223|CSV|7353.110575|0|17159.152663|Q
20260223|CSW|36035.713035|0|44105.565362|Q
20260223|CSWC|212385.937403|0|355183.818857|Q
20260223|CSX|1464023.541474|3175|4124526.902253|Q
20260223|CTA|133291.751207|0|212412.263604|Q
20260223|CTAP|9498|0|19994.192000|Q
20260223|CTApA|241|0|281.176500|Q
20260223|CTApB|365|0|915.489300|Q
20260223|CTAS|224906.521103|0|396222.591380|Q
20260223|CTBB|9630|0|24687.514000|Q
20260223|CTBI|14716.739721|253|28879.235932|Q
20260223|CTDD|6986|0|11916.988000|Q
20260223|CTEC|554|0|3301.381006|Q
20260223|CTEF|46|0|634.589168|Q
20260223|CTEV|37326.161575|0|45464.795863|Q
20260223|CTEX|312|0|692.911000|Q
20260223|CTGO|86449.413083|0|159545.425494|Q
20260223|CTIF|347.240204|0|452.715342|Q
20260223|CTKB|134683.381538|132|188717.736301|Q
20260223|CTLP|157776|0|274185.750097|Q
20260223|CTM|140905.327300|188|370738.204123|Q
20260223|CTMX|414214.096016|211|752699.135931|Q
20260223|CTNM|17596|0|44512.945635|Q
20260223|CTNT|2162|0|2768|Q
20260223|CTO|47791.030170|246|112178.392996|Q
20260223|CTOpA|743|0|2002.839700|Q
20260223|CTOR|15329.309715|50|59033.603221|Q
20260223|CTOS|202100|6552|429200.488158|Q
20260223|CTRA|516902.612915|1024|1730240.711026|Q
20260223|CTRE|399969.830133|818|1023088.701624|Q
20260223|CTRI|187245.397789|0|602040.595486|Q
20260223|CTRM|10723.000000|893|32485.470161|Q
20260223|CTRN|12194.027207|0|33185.870398|Q
20260223|CTS|23728.589803|0|78277.219146|Q
20260223|CTSH|2428252.356587|2908|3756768.187605|Q
20260223|CTSO|14619|0|49242.165921|Q
20260223|CTVA|677170.888361|2708|1329711.079020|Q
20260223|CTW|1124|0|4065|Q
20260223|CTWO|300|0|501|Q
20260223|CTXR|139083.306400|0|231161.522954|Q
20260223|CUB|3200|0|6552.290270|Q
20260223|CUBB|200|0|644.500000|Q
20260223|CUBE|340247.622099|0|698244.573543|Q
20260223|CUBI|92497.371737|165|129239.963018|Q
20260223|CUE|27866|0|82363.445179|Q
20260223|CUK|192460.385212|1700|479527.574997|Q
20260223|CULP|10161.603318|0|27790.908872|Q
20260223|CUPR|15810|0|83423|Q
20260223|CURB|152394.238624|0|344495.560108|Q
20260223|CURE|13138.351526|0|25102.273780|Q
20260223|CURI|112831.116330|0|171280.529885|Q
20260223|CURR|12179.923076|0|34261.857476|Q
20260223|CURV|81311.257699|1025|95654.383538|Q
20260223|CURX|3117|1000|56018.045643|Q
20260223|CUT|108.444162|0|7694.763162|Q
20260223|CUZ|277702.635193|396|547014.549661|Q
20260223|CV|135207.500726|146|181921.522663|Q
20260223|CVAR|3|0|5|Q
20260223|CVBF|175764.258264|0|260529.806684|Q
20260223|CVCO|96367.552500|0|152795.223420|Q
20260223|CVE|1012009.382041|353|1707032.233156|Q
20260223|CVEO|6092.778968|0|11818.067243|Q
20260223|CVGI|41833.684590|0|82180.048856|Q
20260223|CVGW|18915|0|52010.507960|Q
20260223|CVI|375988.632983|0|564691.855581|Q
20260223|CVIE|8029.211054|0|17947.455889|Q
20260223|CVKD|24068|0|35324.769677|Q
20260223|CVLC|4524|0|14046.495890|Q
20260223|CVLG|41891.097000|0|61253.703379|Q
20260223|CVLT|268578.996413|26|363813.165970|Q
20260223|CVM|12016.139854|87|38914.185906|Q
20260223|CVMC|206|0|2893.928802|Q
20260223|CVNA|1421950.027604|830|1961514.762820|Q
20260223|CVNX|14360|1281|41295.410900|Q
20260223|CVNY|38037.287833|0|45285.047671|Q
20260223|CVR|6|0|462.075800|Q
20260223|CVRD|28.265674|0|28.678574|Q
20260223|CVRT|942|0|1605.759300|Q
20260223|CVRX|219192.058304|0|476185.350503|Q
20260223|CVS|871672.956369|3223|2347204.914114|Q
20260223|CVSB|4034|0|5294.361800|Q
20260223|CVU|1524|0|10140.687310|Q
20260223|CVV|5766.214270|0|23468.077815|Q
20260223|CVX|699470.464521|12193|2288566.042431|Q
20260223|CVY|1401|0|4728.670899|Q
20260223|CW|33586.963494|4|66792.635754|Q
20260223|CWAN|1054034|20000|3194191.131968|Q
20260223|CWB|1016785.445955|0|1265163.168258|Q
20260223|CWBC|24244.336522|0|40728.925611|Q
20260223|CWCO|11859.382744|0|19308.736124|Q
20260223|CWD|2573|0|12327.344336|Q
20260223|CWEB|49723.128384|0|125998.302647|Q
20260223|CWEN|209156.435094|2157|294097.441278|Q
20260223|CWEN/A|32406.667569|0|55489.829360|Q
20260223|CWH|349123.999885|29|784698.183539|Q
20260223|CWI|68373.432838|0|185078.236023|Q
20260223|CWII|2245.367900|422|3469.842900|Q
20260223|CWK|570541.846010|42|1145376.768354|Q
20260223|CWS|471|0|4423.315979|Q
20260223|CWST|291232.895409|0|768406.211346|Q
20260223|CWT|80128.465813|4|130149.225613|Q
20260223|CWVX|237591.138021|48818|530977.330698|Q
20260223|CX|774643.410893|100|2350270.175770|Q
20260223|CXAI|471920|0|1055393.444940|Q
20260223|CXAIW|120|120|190|Q
20260223|CXDO|40957.420933|900|88067.572341|Q
20260223|CXE|8999.694490|0|13241.331455|Q
20260223|CXM|610947.930834|0|1185327.964419|Q
20260223|CXRN|433|0|1533|Q
20260223|CXSE|147107.272994|0|158747.229048|Q
20260223|CXT|76906.333996|233|154150.185355|Q
20260223|CXW|198488.440800|15347|463970.923791|Q
20260223|CYCN|5566|0|18586.743900|Q
20260223|CYCU|15488|0|38439.638293|Q
20260223|CYD|46299.885272|1520|78420.579464|Q
20260223|CYH|398923.283053|0|807192.184473|Q
20260223|CYN|148961.740000|0|234073.175173|Q
20260223|CYPH|294275.935200|0|559702.495446|Q
20260223|CYRX|48159.966642|0|116951.369107|Q
20260223|CYTK|449327.568863|0|660037.866202|Q
20260223|CZA|503.172302|15|685.122502|Q
20260223|CZAR|0.788100|0|3.272200|Q
20260223|CZFS|317.110984|0|968.937384|Q
20260223|CZNC|45158|0|53337.789102|Q
20260223|CZR|994815.948853|2104|1565338.982047|Q
20260223|CZWI|5342|0|8853.929009|Q
20260223|D|2551964.638268|187|3972540.645964|Q
20260223|DABS|1484|0|3957.924300|Q
20260223|DAC|31752.952667|0|52112.356811|Q
20260223|DADS|282|0|983.167000|Q
20260223|DAIC|37719|660|97003.055724|Q
20260223|DAICW|102|0|692|Q
20260223|DAIO|5437|0|7982.027000|Q
20260223|DAK|4|0|4.488149|Q
20260223|DAKT|119145.540063|1100|185232.063565|Q
20260223|DAL|1923912.641080|1565|3405937.410102|Q
20260223|DALI|303|0|6069.141251|Q
20260223|DAMD|87339.906400|0|118980.481000|Q
20260223|DAN|350304.429525|3217|596004.156498|Q
20260223|DANA|458|0|512|Q
20260223|DAO|9482.190509|0|29074.789429|Q
20260223|DAPP|53425.114832|273|128987.957180|Q
20260223|DAPR|1458|0|7561.718900|Q
20260223|DAR|214636.663483|0|748345.088098|Q
20260223|DARE|29476.965476|40|91857.822990|Q
20260223|DARP|647|0|773.116600|Q
20260223|DASH|2478547.752847|4046|4861211.103059|Q
20260223|DASX|7998|131|11924.427700|Q
20260223|DAT|19|0|191.178000|Q
20260223|DAUG|1508|0|2731.145038|Q
20260223|DAVA|195587.643365|1142|353710.712340|Q
20260223|DAVE|75245.610824|85|104278.951926|Q
20260223|DAVEW|3600|370|5010|Q
20260223|DAWN|291941.422490|4301|588602.313418|Q
20260223|DAX|10069.566570|0|37157.126957|Q
20260223|DB|295867.348753|12|694427.558934|Q
20260223|DBA|107048.608944|0|229830.849402|Q
20260223|DBAW|2374|0|6214.602308|Q
20260223|DBB|28787.712732|497|90169.796387|Q
20260223|DBC|229190.536503|0|329546.205841|Q
20260223|DBCAU|9700|0|12010|Q
20260223|DBD|51796.735787|0|141662.499327|Q
20260223|DBE|883.344089|0|16857.440875|Q
20260223|DBEF|75948.733837|0|258651.642851|Q
20260223|DBEM|2741|0|6231.968770|Q
20260223|DBEU|7615.885918|0|21358.059112|Q
20260223|DBEZ|1624.559091|0|2144.197231|Q
20260223|DBGI|185782.020537|24054|307125.268338|Q
20260223|DBI|88895.895522|0|192632.783570|Q
20260223|DBJP|11469.115247|0|14475.365169|Q
20260223|DBL|13472|1310|35431.061700|Q
20260223|DBMF|15639158.837322|0|15798464.619040|Q
20260223|DBND|6130|0|59922.485100|Q
20260223|DBO|39365|0|368211.772606|Q
20260223|DBP|3627.161272|0|6443.734368|Q
20260223|DBRG|836858.204522|48274|2011341.395871|Q
20260223|DBRGpH|560|0|3378.239000|Q
20260223|DBRGpI|541|0|2886.942800|Q
20260223|DBRGpJ|4591|0|28106.617000|Q
20260223|DBSC|2008|0|2008|Q
20260223|DBVT|19768|0|26321.563418|Q
20260223|DBX|1052436.471239|3268|2065029.137333|Q
20260223|DC|311674|500|975510.822706|Q
20260223|DCBO|66078.383982|0|90344.876742|Q
20260223|DCGO|87024|0|151159.073496|Q
20260223|DCH|794292.208538|9792|1716906.212741|Q
20260223|DCI|95048.459834|0|177615.552356|Q
20260223|DCMT|2876|0|5097.542900|Q
20260223|DCO|23607.958948|16|45588.248192|Q
20260223|DCOM|62169|1001|95526.191077|Q
20260223|DCOMG|96|0|196|Q
20260223|DCOMP|378|0|378.633600|Q
20260223|DCOR|35225.220737|0|54220.051501|Q
20260223|DCOY|9453|0|46820.133333|Q
20260223|DCRE|7171|0|10302.406900|Q
20260223|DCTH|60785.708206|5|126878.462498|Q
20260223|DC/WS|1846|0|4809|Q
20260223|DCX|3009|2|7199.186669|Q
20260223|DD|412041.219491|2474|811517.090940|Q
20260223|DDC|5377|5|10636|Q
20260223|DDD|433465.768725|0|767900.861846|Q
20260223|DDEC|3311.022128|0|4570.355128|Q
20260223|DDFD|7574|0|8317.260000|Q
20260223|DDFF|62933|0|96818|Q
20260223|DDFJ|5941|0|10228|Q
20260223|DDFL|182|0|3322.910140|Q
20260223|DDFN|922|0|1409|Q
20260223|DDFO|9.225092|0|5755.225092|Q
20260223|DDFS|50|0|150|Q
20260223|DDI|8346|0|15914.442251|Q
20260223|DDIV|563.023626|0|1256.131086|Q
20260223|DDL|227148.425505|0|568406.816782|Q
20260223|DDLS|3213|0|13033.855200|Q
20260223|DDM|41935.487213|36|99903.096450|Q
20260223|DDNQ|17573|0|21447|Q
20260223|DDOG|1851601.079855|50243.771400|4637662.424854|Q
20260223|DDS|59747.779974|1|100535.513526|Q
20260223|DDSQ|24515|0|26247|Q
20260223|DDT|1794|202|4863.106000|Q
20260223|DDTF|20553|0|21486|Q
20260223|DDTJ|1199|0|1349|Q
20260223|DDTL|2989.855232|0|64928.855232|Q
20260223|DDTN|710|0|1010|Q
20260223|DDTO|1800|0|3937|Q
20260223|DDV|420|0|495|Q
20260223|DDWM|42165.334890|0|74677.456190|Q
20260223|DDX|228|0|452.891000|Q
20260223|DDXX|314|0|364|Q
20260223|DE|268831.315522|0|800930.010383|Q
20260223|DEA|229188.867628|3871|422531.442921|Q
20260223|DEC|72155.854240|100|197245.880145|Q
20260223|DECK|582549.675773|0|897295.069799|Q
20260223|DECM|1100|0|1100|Q
20260223|DECO|550|0|2452.023200|Q
20260223|DECP|3976|0|4123|Q
20260223|DECT|7244|0|9514|Q
20260223|DECU|24766|0|43260|Q
20260223|DECW|4186|0|13957.031000|Q
20260223|DECZ|1699|0|3100.734600|Q
20260223|DEED|115561.835100|0|118924.779100|Q
20260223|DEEP|326|0|335.690098|Q
20260223|DEFI|9|0|91.934179|Q
20260223|DEFR|1034|0|8658|Q
20260223|DEFT|927609|1637|1912435.035398|Q
20260223|DEHP|82351.548095|0|91347.448870|Q
20260223|DEI|718944.060153|6|1362899.277802|Q
20260223|DELL|1451476.661225|2787|2589628.236692|Q
20260223|DEM|59811.416264|0|138385.384467|Q
20260223|DEMZ|746.840189|0|986.694956|Q
20260223|DEO|216613.218906|3|430397.894174|Q
20260223|DERM|15289|0|30286.032903|Q
20260223|DES|42115.820149|0|90425.699328|Q
20260223|DESK|87|0|187.275700|Q
20260223|DEUS|7803|0|12080.036400|Q
20260223|DEVS|3617|100|24875.000000|Q
20260223|DEW|1259.320886|0|3960.650321|Q
20260223|DEXC|1247.569534|0|6328.053859|Q
20260223|DFAC|1103098.492429|0|1483536.309083|Q
20260223|DFAE|96792.140670|0|778359.538386|Q
20260223|DFAI|1162844.904183|0|1517630.054409|Q
20260223|DFAR|786958.794481|0|1069381.344662|Q
20260223|DFAS|203651.652811|25|303813.569751|Q
20260223|DFAT|139217.512529|0|256697.123678|Q
20260223|DFAU|304488.080107|0|439431.624857|Q
20260223|DFAW|46350.623808|0|74991.998207|Q
20260223|DFAX|317028.919826|0|600365.353503|Q
20260223|DFCA|35786.047393|0|46567.282993|Q
20260223|DFCF|347032|5675|839049.756409|Q
20260223|DFDV|170550.372364|5375|280401.138907|Q
20260223|DFDVW|229|133|803.363680|Q
20260223|DFE|5171|0|5441.547843|Q
20260223|DFEB|62709|0|92869.485700|Q
20260223|DFEM|213794.491359|800|518661.200975|Q
20260223|DFEN|55907.455119|0|129038.561043|Q
20260223|DFEV|66552.572450|0|113336.526439|Q
20260223|DFGP|36306.090653|0|104428.213153|Q
20260223|DFGR|141511.178126|405|231135.204471|Q
20260223|DFGX|13689|1390|43600.277100|Q
20260223|DFH|222360.790618|0|338539.579921|Q
20260223|DFIC|302514.705773|0|731384.151910|Q
20260223|DFII|5296|0|7850.819300|Q
20260223|DFIN|49970.391117|0|77925.943251|Q
20260223|DFIP|41073.237138|0|68066.442103|Q
20260223|DFIS|198598.617499|0|281799.540787|Q
20260223|DFIV|531395.544209|0|1089395.662014|Q
20260223|DFJ|11771.334992|0|12348.894159|Q
20260223|DFLI|88613.043886|320|185010.590457|Q
20260223|DFLIW|1000|1000|3043|Q
20260223|DFLV|298447.316957|1400|356585.385435|Q
20260223|DFNL|13296.383637|0|24120.820802|Q
20260223|DFNM|19857|0|61300.417682|Q
20260223|DFNS|147280.321924|5793|257847.991544|Q
20260223|DFNSW|38068|35284|46844|Q
20260223|DFP|10053|0|18685.744126|Q
20260223|DFSB|18188|0|48156.674600|Q
20260223|DFSC|778.070319|0|2350.000000|Q
20260223|DFSD|140943|0|344874.846689|Q
20260223|DFSE|8497.216497|0|20147.583059|Q
20260223|DFSI|13841.880090|0|30987.953612|Q
20260223|DFSU|27706|0|70209.955390|Q
20260223|DFSV|518203.150998|400|690087.822143|Q
20260223|DFTT|83|0|110|Q
20260223|DFTX|77453.648069|112|321296.339272|Q
20260223|DFUS|248602.145659|0|428659.710987|Q
20260223|DFUV|312591.828068|0|426796.246392|Q
20260223|DFVE|324.029529|0|504.634329|Q
20260223|DFVX|3800.038759|0|6712.530071|Q
20260223|DG|601817.947547|130|959455.681191|Q
20260223|DGCB|9388|0|39630.990000|Q
20260223|DGICA|40866.661830|0|74568.997934|Q
20260223|DGICB|31|0|228.142699|Q
20260223|DGII|103158.525503|0|177498.778259|Q
20260223|DGIN|2584|0|30458.986150|Q
20260223|DGNX|1283633.464300|193544|2553070.229390|Q
20260223|DGOC|115|0|115|Q
20260223|DGP|46426.381426|0|94879.189226|Q
20260223|DGRE|1709.223152|0|8818.668052|Q
20260223|DGRO|437630.079077|998|848264.717846|Q
20260223|DGRS|21685.708726|0|29008.273356|Q
20260223|DGRW|98502.151043|123|267600.079806|Q
20260223|DGS|14792.903878|0|59896.443675|Q
20260223|DGT|2863|0|9788.310564|Q
20260223|DGX|181565.631471|0|286733.275715|Q
20260223|DGXX|255056.834853|0|616219.821638|Q
20260223|DGZ|62|0|1739|Q
20260223|DH|94353.408450|7|211745.447334|Q
20260223|DHC|202268.936982|0|605152.677549|Q
20260223|DHCNI|899|0|13315.487000|Q
20260223|DHCNL|1513|0|5511.692000|Q
20260223|DHDG|2894|0|3110|Q
20260223|DHF|23284.619047|0|228878.666339|Q
20260223|DHI|442999.887987|0|607906.173691|Q
20260223|DHIL|3120|0|13550.026500|Q
20260223|DHLX|43888|0|44919.285404|Q
20260223|DHR|277195.550090|577|914135.058734|Q
20260223|DHS|9468.857647|0|17215.649026|Q
20260223|DHSB|10|0|10.594500|Q
20260223|DHT|982499.043853|1915|2306221.819705|Q
20260223|DHX|67278.936497|0|240061.582684|Q
20260223|DHY|83488.219446|0|252647.539678|Q
20260223|DIA|1497210.097352|362|2019745.390274|Q
20260223|DIAL|15483.075557|0|53610.263951|Q
20260223|DIAX|20973|0|63822.934186|Q
20260223|DIBS|18079|0|54443.767838|Q
20260223|DIEM|2683.091989|0|4595.489089|Q
20260223|DIG|20584.017380|0|36719.413214|Q
20260223|DIHP|333937.282131|0|473516.207666|Q
20260223|DIM|1823.416930|0|5744.928846|Q
20260223|DIME|482|0|614.493200|Q
20260223|DIN|160511.902667|26|233360.543118|Q
20260223|DINO|536871.031533|3189|979074.051564|Q
20260223|DINT|9816.998576|0|45005.498976|Q
20260223|DIOD|60019|0|90695.560921|Q
20260223|DIPS|872|0|2278.169274|Q
20260223|DIS|1531966.736231|1116|3714702.182301|Q
20260223|DISO|3208|0|57120.705300|Q
20260223|DISV|138194.209580|0|258323.711549|Q
20260223|DIT|14|0|26.402362|Q
20260223|DIV|42817.095487|0|128558.113918|Q
20260223|DIVB|25701.410086|0|67697.672092|Q
20260223|DIVD|995|0|1584.391180|Q
20260223|DIVE|1535.393468|0|2263.451315|Q
20260223|DIVG|98|0|292.412422|Q
20260223|DIVI|72581.533193|0|143383.164043|Q
20260223|DIVL|11.472108|0|22.949620|Q
20260223|DIVN|3993.599592|0|6251.722292|Q
20260223|DIVO|470487.377509|0|640708.403897|Q
20260223|DIVP|557|0|2870.341600|Q
20260223|DIVS|24|0|2709.693032|Q
20260223|DIVY|1170.173580|552|4463.415789|Q
20260223|DIVZ|9358.257532|0|11370.759935|Q
20260223|DJAN|7538|0|9990.966200|Q
20260223|DJCO|24872.751324|0|41661.030448|Q
20260223|DJD|16217.921161|0|27938.806349|Q
20260223|DJIA|28839.611106|0|49546.233007|Q
20260223|DJP|13168|855|31460.653811|Q
20260223|DJT|1092767.249687|1136|1626710.356621|Q
20260223|DJTU|35736|8509|113254.503600|Q
20260223|DJTWW|4347|0|7946.653303|Q
20260223|DJUL|645|0|4655.219800|Q
20260223|DJUN|5443|0|7496|Q
20260223|DK|183136.336040|169|327344.677196|Q
20260223|DKI|16379|0|46235.986013|Q
20260223|DKL|9170.624383|106|21484.265246|Q
20260223|DKNG|2060150.863437|10041|5943162.100295|Q
20260223|DKNX|54963|0|63899.431000|Q
20260223|DKS|684438.207537|1722|891916.785519|Q
20260223|DKUP|1050|0|3368.120857|Q
20260223|DLB|216134.344624|5|320422.459381|Q
20260223|DLFE|679015|0|689194|Q
20260223|DLHC|239|0|800|Q
20260223|DLLL|2821|0|13229.441000|Q
20260223|DLN|33106.112388|0|60074.029576|Q
20260223|DLNG|4528|0|17815.338590|Q
20260223|DLNGpA|909|0|1211|Q
20260223|DLNV|247|0|247|Q
20260223|DLO|193872.198291|0|388471.644393|Q
20260223|DLPN|12777|0|23356.221787|Q
20260223|DLR|268628.691444|37|511237.012632|Q
20260223|DLRpJ|873|0|6526.927400|Q
20260223|DLRpK|862|0|1269.785200|Q
20260223|DLRpL|4508|0|7528.540400|Q
20260223|DLS|8266.329107|0|18418.301512|Q
20260223|DLTH|4974.654867|0|15134.931301|Q
20260223|DLTR|526634.271451|16348|1050427.544287|Q
20260223|DLX|59506.064194|106|118629.074936|Q
20260223|DLXY|10919|0|13162.626629|Q
20260223|DLY|55979.203970|1269|152432.015485|Q
20260223|DMA|17809|0|23765.924900|Q
20260223|DMAA|5200|0|205200.100000|Q
20260223|DMAAR|2|0|2|Q
20260223|DMAC|15874|0|33183.061297|Q
20260223|DMAR|2521|58|4965.949700|Q
20260223|DMAT|6936.291653|0|17295.635239|Q
20260223|DMAX|11455|0|33773.261356|Q
20260223|DMAY|1551|100|2123|Q
20260223|DMB|19517|0|44955.786717|Q
20260223|DMBS|5670|0|26794.077339|Q
20260223|DMLP|30257.876330|0|59108.457285|Q
20260223|DMO|12168.177795|0|35667.267445|Q
20260223|DMRC|135553.350010|14202|174639.847690|Q
20260223|DMX|146|0|5179.974100|Q
20260223|DMXF|2151|0|7606.378904|Q
20260223|DNA|134446.999565|0|192071.899002|Q
20260223|DNL|2840.968530|0|11475.771466|Q
20260223|DNLI|324416.440373|0|560821.176636|Q
20260223|DNMX|0.502512|0|3300.502512|Q
20260223|DNMXU|234|0|3957|Q
20260223|DNMXW|5700|0|33050|Q
20260223|DNN|15413449.698572|6582|32601358.669465|Q
20260223|DNNG|3269.500000|0|3285.500000|Q
20260223|DNOV|3400|0|13542.666000|Q
20260223|DNOW|3254978.393702|59211|8317556.341373|Q
20260223|DNP|210417.415260|111|485844.256304|Q
20260223|DNTH|198439.174673|0|354682.774754|Q
20260223|DNUT|521155.529557|0|946080.573747|Q
20260223|DOC|2047429.185849|2228|4438826.674406|Q
20260223|DOCN|1711010.325153|5278|3148967.918348|Q
20260223|DOCS|576172.352233|250|1458614.912390|Q
20260223|DOCT|3993|0|8654.296200|Q
20260223|DOCU|863589.519728|193|1857454.324504|Q
20260223|DOG|858841.503742|260|1770875.386890|Q
20260223|DOGD|10146|858|27443.091200|Q
20260223|DOGG|7969.737880|0|13094.487825|Q
20260223|DOGZ|77312|2020|149948.341512|Q
20260223|DOJE|285|0|3153.508178|Q
20260223|DOL|7677.313393|8|10187.695838|Q
20260223|DOLE|96226.815676|2150|182487.597752|Q
20260223|DOMH|14715.688851|0|32960.565664|Q
20260223|DOMO|191971.218892|1219|902074.882733|Q
20260223|DON|28242.429100|0|94024.113923|Q
20260223|DOO|105788.292018|0|162936.283181|Q
20260223|DORM|84129.654953|0|111665.481571|Q
20260223|DOUG|254849.381797|0|386805.450223|Q
20260223|DOV|216749.322268|0|454440.820924|Q
20260223|DOW|1722804.745797|16834|3583922.076152|Q
20260223|DOX|431564.671491|0|722417.250798|Q
20260223|DOYU|4249.739293|0|14795.339615|Q
20260223|DPG|28239.138122|0|65301.708342|Q
20260223|DPRO|347812.557356|3982|650912.084678|Q
20260223|DPST|290412.666817|13113|434696.944412|Q
20260223|DPZ|495447.385930|27|784570.419755|Q
20260223|DQ|93003.916522|200|175511.383113|Q
20260223|DRAI|768|0|4674.948000|Q
20260223|DRAY|66492|0|71534.605572|Q
20260223|DRCT|142609|65580|356993.853410|Q
20260223|DRD|57163.209439|0|126868.438338|Q
20260223|DRDB|300|0|1602|Q
20260223|DRES|283|0|284.689000|Q
20260223|DRGN|8012.626814|0|18877.724307|Q
20260223|DRH|695716.558987|0|1117319.250800|Q
20260223|DRI|338234.734140|1|431764.854089|Q
20260223|DRIO|134|0|3559.758306|Q
20260223|DRIP|1990010.148122|19|5717441.459594|Q
20260223|DRIV|5934.687153|0|16248.896542|Q
20260223|DRKY|2377|0|13065.619300|Q
20260223|DRLL|2425.869294|0|11780.484532|Q
20260223|DRMA|99937.590000|22515|209457.973459|Q
20260223|DRN|78898.451221|0|226710.673661|Q
20260223|DRNZ|33626.868166|0|57569.319866|Q
20260223|DRS|284242.499858|1244|470841.690442|Q
20260223|DRSK|85130.071225|0|163483.001725|Q
20260223|DRTS|22975.917809|100|49055.523723|Q
20260223|DRTSW|17349|0|27835|Q
20260223|DRUG|23911.774941|0|46254.023028|Q
20260223|DRUP|329|0|598.309934|Q
20260223|DRV|45259.584243|500|150710.159198|Q
20260223|DRVN|186507.111667|0|270352.004658|Q
20260223|DSAC|2205|0|95450|Q
20260223|DSCO|2616|0|22391|Q
20260223|DSEP|402|0|3392|Q
20260223|DSGN|12347.098863|0|23660.760778|Q
20260223|DSGR|14349|0|20049.061656|Q
20260223|DSGX|79694.191670|0|263380.725229|Q
20260223|DSI|26095.414313|0|75739.912339|Q
20260223|DSL|92444.001319|0|339288.034970|Q
20260223|DSM|14817|0|43836.441000|Q
20260223|DSMC|3078|0|6400.905359|Q
20260223|DSP|40682.504489|0|87935.150126|Q
20260223|DSPY|1146.016790|0|1307.878490|Q
20260223|DSS|3776|0|20454.341126|Q
20260223|DSTL|22935.966031|0|45648.782202|Q
20260223|DSTX|1055|0|2381.480900|Q
20260223|DSU|68665.161355|479|178761.624695|Q
20260223|DSWL|3276.994918|0|4398.403668|Q
20260223|DSX|101740.755605|0|469955.656069|Q
20260223|DSXpB|449|0|549|Q
20260223|DSY|15190.500000|118|25842.748808|Q
20260223|DT|821434.417262|596|3280246.818490|Q
20260223|DTAN|57|0|4584.564000|Q
20260223|DTB|784|0|3355.798000|Q
20260223|DTCK|760589.600000|106402|1413605.936712|Q
20260223|DTCR|189700.629335|824|405078.439756|Q
20260223|DTCX|180349.943830|0|248745.220485|Q
20260223|DTD|4005.366699|0|11670.475754|Q
20260223|DTE|430641.966556|0|589138.035758|Q
20260223|DTEC|22.445831|0|656.614848|Q
20260223|DTG|2872|0|4081.148000|Q
20260223|DTH|26852.954122|0|38391.785469|Q
20260223|DTI|4889.510050|0|44136.536872|Q
20260223|DTIL|30917.400000|0|58793.664609|Q
20260223|DTK|8608|0|14497.357700|Q
20260223|DTM|275647.114295|0|517433.743299|Q
20260223|DTSQ|21|0|26|Q
20260223|DTSQU|8|0|8.729806|Q
20260223|DTSS|9959.842900|0|13332.089860|Q
20260223|DTST|1134.707317|0|9709.203603|Q
20260223|DTSTW|1000|1000|2170|Q
20260223|DTW|7049|49|12418.579281|Q
20260223|DUBS|12726|0|34080.529368|Q
20260223|DUG|3558.355900|0|8641.769611|Q
20260223|DUHP|530992.469297|0|700769.327992|Q
20260223|DUK|1761172.644455|756|2356384.346028|Q
20260223|DUKB|6437.040210|0|10483.566840|Q
20260223|DUKH|2868|0|5816.458600|Q
20260223|DUKpA|20678|830|30465.969700|Q
20260223|DUKQ|208|0|408.150900|Q
20260223|DUKZ|14360|0|15292.265000|Q
20260223|DULL|523777|0|895282.522200|Q
20260223|DUNK|1151|0|4608.150000|Q
20260223|DUO|13303.739778|0|22473.372055|Q
20260223|DUOG|99508.289900|4712|167935.395546|Q
20260223|DUOL|582424.881959|291|880537.350077|Q
20260223|DUOT|43063.096088|407|75374.496149|Q
20260223|DURA|805.200000|0|1924.284028|Q
20260223|DUSA|10440.845784|0|46674.191584|Q
20260223|DUSB|33351.941271|0|180632.292311|Q
20260223|DUSL|6377.203058|0|26828.412388|Q
20260223|DUST|17975178.137105|246078|40380200.172462|Q
20260223|DV|269941.211207|8774|694717.172159|Q
20260223|DVA|105306.840848|0|206210.768935|Q
20260223|DVAL|9513.327976|0|9519.575064|Q
20260223|DVDN|362|0|3489.387300|Q
20260223|DVGR|490|0|807|Q
20260223|DVIN|1|0|1|Q
20260223|DVLT|11135702.118900|103987|18481141.435309|Q
20260223|DVLU|1153|0|1842.145036|Q
20260223|DVN|1156807.053892|2886|3120110.929358|Q
20260223|DVND|5641|0|5673.726086|Q
20260223|DVOL|933|0|2417.279600|Q
20260223|DVQQ|1|0|201.294400|Q
20260223|DVS|393340.128618|0|862415.706692|Q
20260223|DVXB|49|0|49|Q
20260223|DVXC|3|0|3.036000|Q
20260223|DVXE|828|0|1535|Q
20260223|DVXF|43|0|600|Q
20260223|DVXV|3|0|11|Q
20260223|DVY|75677.374157|0|135591.457494|Q
20260223|DVYA|4383.552212|0|6854.970690|Q
20260223|DVYE|109369.796815|0|190806.110839|Q
20260223|DWAS|424.168853|0|13034.049001|Q
20260223|DWAW|401|0|439.021760|Q
20260223|DWLD|5200|0|12424.435100|Q
20260223|DWM|15064|1402|22201.296910|Q
20260223|DWMF|209|0|3544.087300|Q
20260223|DWSH|1897.630000|0|5759.523000|Q
20260223|DWSN|14927.507661|0|62486.778702|Q
20260223|DWTX|2301|0|10093.093814|Q
20260223|DWX|974.085104|0|7574.792216|Q
20260223|DX|1006240.338692|2942|3661127.773697|Q
20260223|DXC|1099239.314173|7426|1448421.189907|Q
20260223|DXCM|1023466.364363|49|1833727.977131|Q
20260223|DXD|384933.681459|2000|764125.549367|Q
20260223|DXF|2183|0|5994.451600|Q
20260223|DXIV|1600|0|5351.999117|Q
20260223|DXJ|70367.056781|2|156617.657833|Q
20260223|DXLG|18245|0|39024.539372|Q
20260223|DXpC|1413|0|3609.520900|Q
20260223|DXPE|24954.843490|51|68795.320839|Q
20260223|DXR|1.160320|0|9.570720|Q
20260223|DXST|672168|0|1705502.673349|Q
20260223|DXUV|11115|1034|14022.360737|Q
20260223|DXYZ|196229.737361|3233|450100.088709|Q
20260223|DY|78052.089209|1696|107909.638922|Q
20260223|DYAI|8604|0|11847|Q
20260223|DYFI|217.986700|0|2925.893900|Q
20260223|DYLD|85|0|2850.394400|Q
20260223|DYLG|279|0|743.844100|Q
20260223|DYN|302864.708602|0|1228408.005124|Q
20260223|DYNB|150.024919|0|186.024919|Q
20260223|DYNF|1316869.890467|0|1615314.588887|Q
20260223|DYORU|1|0|1|Q
20260223|DYTA|64498|0|67550.101300|Q
20260223|DZZ|4917|0|11225.416578|Q
20260223|E|52744.584570|1012|87119.979682|Q
20260223|EA|218368.656966|745|540577.057266|Q
20260223|EAD|19981.647940|0|72253.703032|Q
20260223|EAF|56136.376956|0|90581.489407|Q
20260223|EAFG|1|0|1329.739000|Q
20260223|EAGG|87031.013964|0|148377.905742|Q
20260223|EAGL|135980.188775|0|199836.664275|Q
20260223|EAI|17463|0|19778.265600|Q
20260223|EALT|3232|0|6732|Q
20260223|EAOA|350|0|7247.813472|Q
20260223|EAOK|1|0|3.217617|Q
20260223|EAOM|200|0|201.717900|Q
20260223|EAOR|401|0|653.538600|Q
20260223|EAPR|78|0|453|Q
20260223|EARN|201688.570963|0|282718.922760|Q
20260223|EASG|192|0|2194.054600|Q
20260223|EASY|9137.288463|0|13681.438563|Q
20260223|EAT|391717.951113|0|742454.260398|Q
20260223|EATZ|42|0|227.106500|Q
20260223|EB|343649.151229|0|725470.478382|Q
20260223|EBAY|1579674.579453|1531|2271964.429783|Q
20260223|EBC|376328.018217|311|504786.464151|Q
20260223|EBF|32496.675825|0|53926.393802|Q
20260223|EBI|312|0|314.300000|Q
20260223|EBIT|37|0|1055.283400|Q
20260223|EBIZ|8|0|958.856628|Q
20260223|EBMT|6623.089485|0|13275.551085|Q
20260223|EBND|193321.382140|1000|235725.310639|Q
20260223|EBON|30.389100|0|378.780442|Q
20260223|EBS|102289.146660|0|158810.300151|Q
20260223|EBUF|197|0|262.724000|Q
20260223|EC|750986.963246|2141|1507264.498410|Q
20260223|ECAT|103357.072540|1339|195236.407312|Q
20260223|ECBK|2475|0|3770.584000|Q
20260223|ECC|747746.392673|38868|2045806.855105|Q
20260223|ECCC|3564|0|7394|Q
20260223|ECCpD|5856|100|16737.555300|Q
20260223|ECCU|1585|0|1806.088000|Q
20260223|ECCV|598|0|3966|Q
20260223|ECCW|65|0|227|Q
20260223|ECCX|1767|0|2642|Q
20260223|ECF|5694.662456|0|19957.935872|Q
20260223|ECFpA|16|0|16.796200|Q
20260223|ECG|153929.069117|0|213812.116837|Q
20260223|ECH|87067.068748|0|239731.080630|Q
20260223|ECL|211418.475980|9387|367731.644092|Q
20260223|ECNS|3544.638489|0|6755.053289|Q
20260223|ECO|94442.575573|0|281805.848376|Q
20260223|ECON|11376.063907|0|15209.591457|Q
20260223|ECOR|9512.396760|0|13687.132507|Q
20260223|ECOW|16790|0|27685.357400|Q
20260223|ECPG|30656|301|41855.895487|Q
20260223|ECVT|169471.589694|52|393668.129578|Q
20260223|ECX|381585.282958|0|503992.840159|Q
20260223|ED|362471.728229|511|1009572.752341|Q
20260223|EDAP|4218|0|17331.511530|Q
20260223|EDBL|8313|0|15617.800000|Q
20260223|EDBLW|841|111|841|Q
20260223|EDC|65662.273022|1603|129383.836428|Q
20260223|EDD|34952|200|191787.268962|Q
20260223|EDEN|2488.630854|66|6915.136111|Q
20260223|EDF|24629.866020|0|136518.650206|Q
20260223|EDGF|49809|0|58956.063000|Q
20260223|EDGH|9354.058996|0|14104.108207|Q
20260223|EDGI|12855|0|32696.064164|Q
20260223|EDGQ|844|0|974.078000|Q
20260223|EDGU|3528|0|6961.005400|Q
20260223|EDGX|1134|0|1345.079000|Q
20260223|EDHL|5713|2037|12512.134653|Q
20260223|EDIT|229002.131954|0|608063.175158|Q
20260223|EDIV|69734.112849|0|115736.777803|Q
20260223|EDN|25476.553978|139|29040.193366|Q
20260223|EDOG|2299.559455|0|6389.637549|Q
20260223|EDOW|10057.778480|0|13886.295944|Q
20260223|EDRY|4501.103363|188|22060.455329|Q
20260223|EDSA|48603|9514|121207.312933|Q
20260223|EDTK|400|0|1812|Q
20260223|EDU|113075.792233|0|240907.829515|Q
20260223|EDUC|849|0|1546.314900|Q
20260223|EDV|628863.339422|600|805695.148740|Q
20260223|EDZ|7937.491100|0|17932.987455|Q
20260223|EE|51457.444703|0|70299.418450|Q
20260223|EEA|3759|300|42592.450340|Q
20260223|EEE|7|0|7|Q
20260223|EEFT|171549.406633|112|231797.651456|Q
20260223|EEIQ|114|0|5972.311159|Q
20260223|EELV|10336.302487|629|42348.325451|Q
20260223|EEM|4031738.384302|0|6766382.567862|Q
20260223|EEMA|255972.798864|0|296521.879508|Q
20260223|EEMO|212|0|274.584300|Q
20260223|EEMS|856.067136|0|2832.885034|Q
20260223|EEMV|80558.741477|0|124121.900645|Q
20260223|EEMX|121.187461|0|2024.519820|Q
20260223|EES|402|0|9992.667026|Q
20260223|EET|11553.001227|0|14001.220709|Q
20260223|EETH|11574.473268|0|31179.538537|Q
20260223|EEV|3962|0|4884.067000|Q
20260223|EEX|2995.617840|0|16357.230392|Q
20260223|EFA|1683647.374036|0|2591918.346474|Q
20260223|EFAA|26122.803997|0|55785.540749|Q
20260223|EFAD|3213.046339|0|5373.155765|Q
20260223|EFAS|14140.969245|0|15420.358638|Q
20260223|EFAV|57523.527094|32|88344.580757|Q
20260223|EFAX|1999.496871|0|6699.830309|Q
20260223|EFC|454391.305633|1103|746810.774374|Q
20260223|EFCpA|2983|0|3320.039000|Q
20260223|EFCpB|2753|0|5182.763800|Q
20260223|EFCpD|994|0|994.869100|Q
20260223|EFFI|4|0|13.375800|Q
20260223|EFG|113627.109277|1074|204623.821387|Q
20260223|EFIV|3820|600|37604.358411|Q
20260223|EFNL|1636.078211|0|2134.167613|Q
20260223|EFO|2331.573952|0|4688.462460|Q
20260223|EFOI|2690|0|7909.142857|Q
20260223|EFR|37654.370971|0|110793.952373|Q
20260223|EFRA|7|0|9.438600|Q
20260223|EFSC|45135.017289|0|53772.829072|Q
20260223|EFSCP|40|0|240|Q
20260223|EFSI|904.026420|0|3690.518520|Q
20260223|EFT|22128|0|70467.381795|Q
20260223|EFU|31|0|32.228800|Q
20260223|EFV|411788.861591|2200|991362.030038|Q
20260223|EFX|313948.965167|0|474979.362667|Q
20260223|EFXT|31655.646848|0|80674.824573|Q
20260223|EFZ|780.833030|0|11191.787190|Q
20260223|EG|61124.749781|2|107546.063697|Q
20260223|EGAN|88865.857449|2058|175515.949810|Q
20260223|EGBN|85944.319005|357|116371.359884|Q
20260223|EGG|3422.892727|60|6859.726007|Q
20260223|EGGQ|636.088642|0|755.175934|Q
20260223|EGGS|333.178879|0|1256.141242|Q
20260223|EGGY|7974.204391|0|12821.442092|Q
20260223|EGHA|16530|0|16530|Q
20260223|EGHT|227356.163060|34430|612848.107357|Q
20260223|EGLE|14|0|15.062922|Q
20260223|EGO|551135.036674|10422|1082507.200247|Q
20260223|EGP|61416.674924|0|98157.764780|Q
20260223|EGUS|35|0|2064.167500|Q
20260223|EGY|152521.792449|0|312198.388949|Q
20260223|EH|70549.524617|0|139260.847668|Q
20260223|EHAB|594370.469755|940|5219901.128506|Q
20260223|EHC|252847.811485|0|368290.664098|Q
20260223|EHGO|5474|0|11170|Q
20260223|EHI|54310|0|127557.836089|Q
20260223|EHLD|789|0|2490|Q
20260223|EHLS|1488|0|12606.596900|Q
20260223|EHTH|191058.567609|0|463190.253788|Q
20260223|EHY|1812|0|4100.853970|Q
20260223|EIC|28263.222227|0|72988.407833|Q
20260223|EICA|168|0|196.438000|Q
20260223|EICC|5296|0|13530.054000|Q
20260223|EIDO|93548.601091|0|174783.160360|Q
20260223|EIG|62740|2522|107076.142120|Q
20260223|EIIA|859|0|4444.970200|Q
20260223|EIKN|44106.016957|0|96100.495624|Q
20260223|EIM|40909|0|68382.991760|Q
20260223|EINC|1808.638471|0|17606.777218|Q
20260223|EIPI|14627.120680|0|45563.082575|Q
20260223|EIPX|10514.875612|0|13227.859977|Q
20260223|EIRL|1202.659784|0|2193.276859|Q
20260223|EIS|19294.587011|4102|65446.720058|Q
20260223|EIX|429866.198592|362|828592.780961|Q
20260223|EJAN|2154|0|5858|Q
20260223|EJH|24779|0|77370.306142|Q
20260223|EJUL|1051|0|2255.065552|Q
20260223|EKSO|16604.993578|550|49460.151691|Q
20260223|EL|938802.845403|133|1765925.025145|Q
20260223|ELA|20914.738176|0|36925.600184|Q
20260223|ELAB|57483.896900|8628|108997.965653|Q
20260223|ELAN|552028.006599|0|1396462.123285|Q
20260223|ELBM|182681.405700|2008|472256.415966|Q
20260223|ELC|5319|0|16676.433000|Q
20260223|ELCV|9414|0|15890.665806|Q
20260223|ELD|9022.200150|0|27207.040238|Q
20260223|ELDN|139729.155431|0|280373.851781|Q
20260223|ELE|27071.979200|0|90027.482909|Q
20260223|ELF|372406.386747|3803|679054.861527|Q
20260223|ELFY|18076.315304|0|24011.993950|Q
20260223|ELIL|16544|2076|60662.616090|Q
20260223|ELIS|520|0|1049.078300|Q
20260223|ELLO|115|0|1153.786238|Q
20260223|ELM|12579.184534|0|22763.149391|Q
20260223|ELMD|35735.402841|0|55756.870377|Q
20260223|ELME|127083.220571|0|292693.052858|Q
20260223|ELOG|1125|0|2787|Q
20260223|ELPC|16791.934474|0|28040.629538|Q
20260223|ELPW|182194|147|387999.219285|Q
20260223|ELS|241789.581946|0|402532.599637|Q
20260223|ELSE|28|0|190|Q
20260223|ELTK|126|0|209.325225|Q
20260223|ELTX|6955.312453|0|12421.819383|Q
20260223|ELUT|10247.407407|0|26424.316407|Q
20260223|ELV|147915.248112|2034|389188.469914|Q
20260223|ELVA|103894.906127|6300|243275.133183|Q
20260223|ELVN|128975.295085|0|194348.745647|Q
20260223|ELVR|15321.981322|0|24784.682871|Q
20260223|ELWT|9472|0|20202.342679|Q
20260223|EM|34499.008771|0|106475.983792|Q
20260223|EMA|41753.052350|0|68891.306975|Q
20260223|EMAT|39457.940450|5802|76782.062518|Q
20260223|EMB|2355492.553765|504|3220280.776645|Q
20260223|EMBC|159744.469969|0|221428.504778|Q
20260223|EMBD|1990.041135|0|11348.398915|Q
20260223|EMBJ|273945.218995|0|449839.659747|Q
20260223|EMBX|11664|0|14549.590700|Q
20260223|EMC|62|0|2841.775283|Q
20260223|EMCB|1347.594044|0|1934.361044|Q
20260223|EMCR|2079.973591|0|2549.516791|Q
20260223|EMCS|811.058358|0|1166.814516|Q
20260223|EMD|30532.063379|0|146232.278266|Q
20260223|EMDM|1680|0|3102.785000|Q
20260223|EMDV|65|0|69.116400|Q
20260223|EME|60528.521263|15906|105215.786785|Q
20260223|EMEQ|27659.664728|0|57650.856276|Q
20260223|EMET|3285.812689|0|8904.626791|Q
20260223|EMF|15153.808394|0|35055.972039|Q
20260223|EMGF|16952.454545|0|52567.640081|Q
20260223|EMHC|7583.503531|0|16884.043317|Q
20260223|EMHY|13446.610050|0|63858.957078|Q
20260223|EMIF|2343|0|3116.116900|Q
20260223|EMKT|4246|0|7986.104000|Q
20260223|EML|4157|0|7285.341285|Q
20260223|EMLC|438027.323854|0|872202.669711|Q
20260223|EMLP|118998.492406|2800|191793.541346|Q
20260223|EMM|4861.668284|0|13160.724863|Q
20260223|EMMF|5087.817915|0|9596.671015|Q
20260223|EMN|238352.430906|0|435144.823508|Q
20260223|EMNT|171|0|4484.214500|Q
20260223|EMO|18148.138857|0|34753.431613|Q
20260223|EMOP|538|0|51987.340000|Q
20260223|EMOT|200|0|829.445600|Q
20260223|EMP|1332|0|3905.303000|Q
20260223|EMPB|1586|0|1761.860100|Q
20260223|EMPD|156941.516310|0|339498.925355|Q
20260223|EMQQ|8312.498805|0|26299.196324|Q
20260223|EMR|477197.216664|1|993458.588717|Q
20260223|EMSF|288|0|359.720700|Q
20260223|EMTL|3469|0|5987.156000|Q
20260223|EMTY|340|0|2124.751600|Q
20260223|EMXC|679193.420114|0|1217871.252158|Q
20260223|EMXF|1924.077070|0|3847.703617|Q
20260223|ENB|529040.449533|723|873233.173472|Q
20260223|ENDW|3120.423216|0|5815.503289|Q
20260223|ENFR|49780.183031|0|66802.426960|Q
20260223|ENGN|13143.120733|0|96240.866857|Q
20260223|ENGS|1789|0|4022|Q
20260223|ENHU|1|0|20|Q
20260223|ENIC|91618.995612|0|194424.293114|Q
20260223|ENLT|29351.279854|0|45972.118862|Q
20260223|ENLV|99927|0|296693.982721|Q
20260223|ENO|3072|0|5934|Q
20260223|ENOR|13534.295705|0|20150.225640|Q
20260223|ENOV|267008.633530|0|401138.959240|Q
20260223|ENPH|1071217.848374|4808|1944419.216373|Q
20260223|ENPX|8701|0|19918.938000|Q
20260223|ENR|308243.003608|0|404159.379165|Q
20260223|ENS|97478.158974|0|215767.910859|Q
20260223|ENSC|109708|25795|250923.376520|Q
20260223|ENSG|101247.441460|0|162712.547388|Q
20260223|ENTA|30815.999879|0|52210.781476|Q
20260223|ENTG|607746.253661|30|984080.846427|Q
20260223|ENTX|13159.511663|0|30360.465317|Q
20260223|ENVA|62461.016181|108|158467.927254|Q
20260223|ENVB|12686|2418|41092.120872|Q
20260223|ENVX|687627.504613|0|1455124.933600|Q
20260223|ENZL|1311.588180|0|12166.035268|Q
20260223|EOCT|476|0|1866.982000|Q
20260223|EOD|15058.870536|246|25031.427327|Q
20260223|EOG|956819.216222|918|1416650.212390|Q
20260223|EOI|25854.399987|0|69443.976854|Q
20260223|EOLS|65471.506941|0|157011.371848|Q
20260223|EONR|325137.065200|0|516077.505200|Q
20260223|EONR/WS|12360|0|12360|Q
20260223|EOS|11560.137555|0|73679.771410|Q
20260223|EOSE|2388806.542113|2135|6337971.546357|Q
20260223|EOSU|21428|4698|53018.317178|Q
20260223|EOT|5060|0|16242.062600|Q
20260223|EP|6402|0|11924.222313|Q
20260223|EPAC|26808.121388|171|53103.617657|Q
20260223|EPAI|247|0|247|Q
20260223|EPAM|486809.646556|244|740910.539889|Q
20260223|EPC|145773.132627|0|189722.923419|Q
20260223|EPD|715181.502251|1707|1407586.298839|Q
20260223|EPEM|50|0|56|Q
20260223|EPHE|73676.488814|0|151544.669067|Q
20260223|EPI|79411.598647|2|265360.377091|Q
20260223|EPIN|10|0|11|Q
20260223|EPM|105458.138388|0|318027.160078|Q
20260223|EPOL|136323.345803|0|334599.110635|Q
20260223|EPOW|27|0|10716.216679|Q
20260223|EPP|38501.779569|0|61121.107777|Q
20260223|EPpC|2|0|579.361000|Q
20260223|EPR|252817.711228|0|402394.437107|Q
20260223|EPRF|341.114481|0|3546.156181|Q
20260223|EPRpC|189|0|890.681500|Q
20260223|EPRpE|1086|0|5962.532000|Q
20260223|EPRpG|1716|0|1756.187400|Q
20260223|EPRT|369421.712326|0|857339.480410|Q
20260223|EPRX|36833.636670|0|61966.295347|Q
20260223|EPS|11926.658551|0|31463.203413|Q
20260223|EPSM|7369.500000|0|14699.353287|Q
20260223|EPSN|53116.497243|3680|69346.615963|Q
20260223|EPSV|1001|0|1006|Q
20260223|EPU|21092.390923|0|44113.651124|Q
20260223|EPV|2710|0|4429.170950|Q
20260223|EQ|27155.391549|0|103816.802722|Q
20260223|EQAL|6570.645223|0|40646.679310|Q
20260223|EQBK|13067|0|28563.805847|Q
20260223|EQH|1015987.899597|2536|2389434.168743|Q
20260223|EQHpA|12871|0|46687.339800|Q
20260223|EQHpC|2116|0|6887.845500|Q
20260223|EQIN|4245|0|45606.438835|Q
20260223|EQIX|143886.284438|216|269458.312819|Q
20260223|EQL|19705.576181|0|36420.281624|Q
20260223|EQLT|982|0|1138.030500|Q
20260223|EQNR|306077.711374|286|655339.078468|Q
20260223|EQPT|244308.008468|703|557239.933332|Q
20260223|EQR|277735.930298|71|927595.549635|Q
20260223|EQS|90|0|251.210300|Q
20260223|EQT|1280850.495058|240|3108594.154072|Q
20260223|EQTY|1283|0|36653.285539|Q
20260223|EQWL|49356.087152|0|77261.795950|Q
20260223|EQX|1295696.189031|0|3607305.563572|Q
20260223|ERAS|480747.414802|0|1601262.892466|Q
20260223|ERC|17113|0|56550.794722|Q
20260223|ERET|28|0|413.242400|Q
20260223|ERH|19081.642774|0|43844.567034|Q
20260223|ERIC|923252.875437|1986|1795845.827637|Q
20260223|ERIE|74111.027731|20|109175.790769|Q
20260223|ERII|64225.891645|0|115693.599422|Q
20260223|ERNA|164167|31926|452201.771255|Q
20260223|ERNAW|1|0|1|Q
20260223|ERNZ|46|0|122.195500|Q
20260223|ERO|316119.071388|0|705470.076290|Q
20260223|ERTH|105|0|989.079043|Q
20260223|ERX|66197.208541|93|151829.852262|Q
20260223|ERY|53803|100|100779.720067|Q
20260223|ES|534168.558453|0|831090.764418|Q
20260223|ESAB|83608.754344|0|179550.013140|Q
20260223|ESBG|64|0|1054|Q
20260223|ESCA|4910.060820|0|7666.016142|Q
20260223|ESE|30192.630159|0|46859.984090|Q
20260223|ESEA|4912.541342|0|10814.281316|Q
20260223|ESG|70.125603|0|257.458756|Q
20260223|ESGD|39778.172364|0|128033.792101|Q
20260223|ESGE|257607.687254|489|332226.209201|Q
20260223|ESGG|17|0|202.580437|Q
20260223|ESGL|181|0|386.634920|Q
20260223|ESGU|84209.169232|0|166754.906336|Q
20260223|ESGV|86035.205912|0|150159.912332|Q
20260223|ESHA|203|0|539|Q
20260223|ESI|618043.914002|0|1530387.566712|Q
20260223|ESIM|1|0|398|Q
20260223|ESIX|91|0|94.402900|Q
20260223|ESK|769|0|883.352200|Q
20260223|ESLA|6035.768233|0|8394.608727|Q
20260223|ESLG|556|0|608.235000|Q
20260223|ESLT|44092.616081|75|97357.756924|Q
20260223|ESLV|104|0|109.254000|Q
20260223|ESML|35235.790932|0|54757.546583|Q
20260223|ESN|32526.128800|0|35588.552646|Q
20260223|ESNT|103127.069610|0|237049.558739|Q
20260223|ESOA|13773.185967|0|134041.656240|Q
20260223|ESP|4088.891897|0|7646.921077|Q
20260223|ESPO|2757.195439|0|8926.142028|Q
20260223|ESPR|440008.614561|1835|1460648.874904|Q
20260223|ESQ|11193.320593|47|13813.632248|Q
20260223|ESRT|973206.163122|0|1281757.469536|Q
20260223|ESS|118150.666210|0|172613.277426|Q
20260223|ESSC|468|0|829|Q
20260223|ESTA|213498.220193|0|342207.460303|Q
20260223|ESTC|472806.406482|138|1395174.770555|Q
20260223|ESUM|5016|0|14032.190400|Q
20260223|ET|2432366.905298|32985|8412122.314281|Q
20260223|ETB|3460|0|15048.493871|Q
20260223|ETCO|3547|0|5408.674926|Q
20260223|ETD|85511.866979|200|108779.715227|Q
20260223|ETEC|197|0|200.734680|Q
20260223|ETFT|18.300000|0|89.020384|Q
20260223|ETG|23675.606550|0|57273.449788|Q
20260223|ETH|620709.878992|13825|1298345.231090|Q
20260223|ETHA|3689003.614352|0|9288644.048549|Q
20260223|ETHD|122610.045865|842|229031.360045|Q
20260223|ETHE|324332.108720|26|810577.237148|Q
20260223|ETHM|6774.118807|0|30232.215378|Q
20260223|ETHMW|3181|190|5621|Q
20260223|ETHO|922.460703|0|1483.453637|Q
20260223|ETHT|382967.759483|34954|747908.814415|Q
20260223|ETHU|1216415.678313|123776|2167988.716461|Q
20260223|ETHV|12333.278852|13|30502.683994|Q
20260223|ETHW|180312.497031|0|257465.432522|Q
20260223|ETHZ|48256.838515|0|96231.014351|Q
20260223|ETIp|177|0|178.026000|Q
20260223|ETJ|25828.622810|83|56001.304050|Q
20260223|ETN|695257.572283|1454|1122312.290957|Q
20260223|ETO|11933.689441|0|21067.491495|Q
20260223|ETON|66141.908474|0|113775.940430|Q
20260223|ETOR|199088.122154|10687|381424.369198|Q
20260223|ETpI|2616|0|13942.505000|Q
20260223|ETQ|1157.061300|0|2885.350814|Q
20260223|ETR|571921.666321|59|1148461.108627|Q
20260223|ETRL|14|0|397.898524|Q
20260223|ETS|10674|0|13669.691800|Q
20260223|ETSY|947747.203776|2071|2038293.615567|Q
20260223|ETTY|9046|0|17024.455100|Q
20260223|ETU|31117|448|68294.584252|Q
20260223|ETV|41145.375592|0|113169.609138|Q
20260223|ETW|49796.577429|0|166599.021012|Q
20260223|ETX|3209|0|3422.941300|Q
20260223|ETY|41861.325738|0|116636.000081|Q
20260223|EU|381729.220086|330|869419.962555|Q
20260223|EUAD|163656.842830|0|295519.887753|Q
20260223|EUDA|3479|0|9173|Q
20260223|EUDG|831|0|4825.114556|Q
20260223|EUDV|23|0|34.819100|Q
20260223|EUFN|166901.601021|0|769402.235976|Q
20260223|EUHY|6338.573706|600|10656.105329|Q
20260223|EUM|1755.687160|0|4397.594895|Q
20260223|EUO|1475.378285|0|3571.750910|Q
20260223|EURKR|6|0|264|Q
20260223|EURL|13474.479937|0|26100.722907|Q
20260223|EUSA|8617.898322|0|14173.326305|Q
20260223|EUSB|3361|0|12228.566798|Q
20260223|EVAC|912|0|26866|Q
20260223|EVAC/WS|125|0|4216|Q
20260223|EVAX|1288|0|2500.149001|Q
20260223|EVC|49872.948982|0|96738.534641|Q
20260223|EVCM|30372|0|39806.839842|Q
20260223|EVER|583587.057316|673|737555.934171|Q
20260223|EVEX|209854.320594|0|513093.958985|Q
20260223|EVF|24182|100|81016.663824|Q
20260223|EVG|22610|0|70593.879300|Q
20260223|EVGN|7152|0|22495.144819|Q
20260223|EVGO|996619.120106|0|1574913.718182|Q
20260223|EVGOW|5763|0|22818|Q
20260223|EVH|374722.762648|0|739502.241716|Q
20260223|EVHY|741|0|810.299000|Q
20260223|EVI|11942|0|33461.601300|Q
20260223|EVIM|5545|0|12789.787800|Q
20260223|EVLN|4061|0|27528.535849|Q
20260223|EVLU|364|0|1869.385500|Q
20260223|EVLV|471027.520646|0|1341506.347105|Q
20260223|EVLVW|26171|11900|28212|Q
20260223|EVMN|136505.481777|1487|193174.028326|Q
20260223|EVMO|12372|0|42628.697300|Q
20260223|EVMT|658|0|1479.959300|Q
20260223|EVN|25225.488819|0|56692.462469|Q
20260223|EVNT|803|0|985.460900|Q
20260223|EVO|14697.969268|0|19204.288491|Q
20260223|EVOXU|300|0|1320|Q
20260223|EVR|93655.053236|0|235477.551570|Q
20260223|EVRG|363302.001621|0|725683.662711|Q
20260223|EVSB|2672|0|29377.793100|Q
20260223|EVSD|30816|0|93670.093200|Q
20260223|EVSM|11674|0|39930.494872|Q
20260223|EVT|36135.384476|0|68759.242797|Q
20260223|EVTC|64881.310713|1|159089.767712|Q
20260223|EVTL|566112.301870|59570|907233.064087|Q
20260223|EVTR|100369.150858|0|265376.198229|Q
20260223|EVTV|289059.709900|19254|546793.277077|Q
20260223|EVUS|7429.816200|0|14975.868310|Q
20260223|EVV|67560.931590|0|225181.865567|Q
20260223|EVX|1748.559750|0|6669.605052|Q
20260223|EVYM|92.476814|0|93.604614|Q
20260223|EW|1052003.017578|133|1804952.893832|Q
20260223|EWA|1281385.579391|24091|1821882.568026|Q
20260223|EWBC|251101.206983|321|357451.385631|Q
20260223|EWC|305084.139147|4|372562.523431|Q
20260223|EWCZ|93918.392370|4|263239.001118|Q
20260223|EWD|21904.302230|0|35571.327620|Q
20260223|EWG|217695.934623|0|395108.974226|Q
20260223|EWH|1213780.687929|9100|2413261.277252|Q
20260223|EWI|49356.218914|0|224081.768481|Q
20260223|EWJ|1407084.894255|76|2507039.423093|Q
20260223|EWJV|20963.354489|0|77332.324013|Q
20260223|EWK|2079.436523|0|10151.618375|Q
20260223|EWL|55991.843131|738|129568.092577|Q
20260223|EWM|51473.369477|0|94191.716959|Q
20260223|EWN|13222.809516|0|23368.981051|Q
20260223|EWO|7076.036900|0|16838.155877|Q
20260223|EWP|53693.482652|0|113077.067464|Q
20260223|EWQ|38952.710772|1300|66841.979977|Q
20260223|EWS|80135.563573|100|169494.267971|Q
20260223|EWT|457644.007126|30|632018.137228|Q
20260223|EWTX|143422.870100|48|226793.648120|Q
20260223|EWU|697340.037739|2535|1026776.228104|Q
20260223|EWUS|1953.449589|0|3476.608240|Q
20260223|EWV|1633.133110|0|4659.459420|Q
20260223|EWW|507200.567307|500|1287457.577561|Q
20260223|EWX|5992.673163|301|16457.928761|Q
20260223|EWY|1904247.301191|5599|3301639.439986|Q
20260223|EWZ|6019018.202573|4000|9440663.625525|Q
20260223|EWZS|359294.567304|0|467626.397839|Q
20260223|EXAS|93350.308641|83|577146.798484|Q
20260223|EXC|1346668.065964|50|2190858.530912|Q
20260223|EXE|513537.429810|2153|1494438.721954|Q
20260223|EXEL|308773.697612|4715|806852.866002|Q
20260223|EXEQ|200|0|200.040000|Q
20260223|EXFY|128186.682482|0|210908.017505|Q
20260223|EXG|83367.987442|440|254108.589759|Q
20260223|EXI|7083.042223|0|16677.350133|Q
20260223|EXK|2007245.370938|11164|5090257.894571|Q
20260223|EXLS|456003.765119|0|1005763.773860|Q
20260223|EXOD|17208.872526|51|22794.852848|Q
20260223|EXOZ|123.556173|17|904.556173|Q
20260223|EXP|117227.866969|7|170439.193159|Q
20260223|EXPD|267453.827829|0|603786.701466|Q
20260223|EXPE|1058959.423446|32|1876131.803180|Q
20260223|EXPI|335745.539744|282|509352.819694|Q
20260223|EXPO|144000.290700|0|265916.597928|Q
20260223|EXR|474225.352682|17|701697.285523|Q
20260223|EXTR|369230.885668|304|735348.117442|Q
20260223|EXUS|558|0|1483.136660|Q
20260223|EYE|268534.685374|0|373283.643053|Q
20260223|EYEG|2.055409|0|5.292015|Q
20260223|EYLD|39062.754817|0|57641.722425|Q
20260223|EYPT|363378.816137|0|605957.195911|Q
20260223|EZA|105451.099016|0|156880.979479|Q
20260223|EZBC|17371.548529|0|38079.690393|Q
20260223|EZET|11228.009207|0|16060.655653|Q
20260223|EZGO|12021|0|13141|Q
20260223|EZJ|1582.177820|0|2902.834458|Q
20260223|EZM|6651.142217|0|10432.287910|Q
20260223|EZMO|2016|0|2391.111000|Q
20260223|EZPW|167143.559655|85|366222.789973|Q
20260223|EZPZ|4334|0|6958.101000|Q
20260223|EZRA|31107182.098400|436240|55221553.022587|Q
20260223|EZRO|1843|0|2228.766000|Q
20260223|EZU|185713.259536|0|325364.177633|Q
20260223|F|14575945.589534|40217|24222792.128765|Q
20260223|FA|338913.926031|0|505413.153873|Q
20260223|FAAA|7271|0|10971.132000|Q
20260223|FAAR|12849.501389|0|17671.505889|Q
20260223|FAB|2|0|179.583955|Q
20260223|FAD|2704|0|3698.621405|Q
20260223|FAF|207086.940297|0|323406.138758|Q
20260223|FAI|5787.750000|0|7889.301721|Q
20260223|FALN|72920.685330|0|328302.648439|Q
20260223|FAMI|1824.540000|0|1859.931851|Q
20260223|FAN|1289.172821|200|12185.911437|Q
20260223|FANG|585080.115310|2375|1136871.489002|Q
20260223|FAPR|4249|0|12044.873100|Q
20260223|FARM|9238.285714|0|30875.728226|Q
20260223|FARX|13|0|177.979100|Q
20260223|FAS|686158.479714|21871|879884.596750|Q
20260223|FAST|1208775.225263|1028|1648789.893935|Q
20260223|FATE|247904.782139|400|959796.544731|Q
20260223|FATN|11108.741379|0|27650.373471|Q
20260223|FAUG|5512|0|9187.700000|Q
20260223|FAX|39355.809936|100|103473.215155|Q
20260223|FAZ|348328.990450|2000|810349.741295|Q
20260223|FB|101|0|307.673902|Q
20260223|FBCG|241451.827563|0|530480.501520|Q
20260223|FBCV|10571.970831|0|14001.038575|Q
20260223|FBDC|268.115740|0|5721.955725|Q
20260223|FBGL|184426|0|333119|Q
20260223|FBIN|1000436.034341|0|1426602.175813|Q
20260223|FBIO|2296696.373864|42253|4792087.337557|Q
20260223|FBIOP|45748|0|76293.814360|Q
20260223|FBIZ|4470.017920|0|7179.159525|Q
20260223|FBK|53147.480731|266|62824.113935|Q
20260223|FBL|136348.498189|187|215790.441495|Q
20260223|FBLA|16387|0|19982.821700|Q
20260223|FBLG|62096|200|102139.697445|Q
20260223|FBNC|56699.128827|151|65540.460783|Q
20260223|FBND|494900.294886|56|1419921.571729|Q
20260223|FBOT|7862.351161|0|12711.469158|Q
20260223|FBP|141837.530716|214|246962.625986|Q
20260223|FBRT|210974.079674|1018|321628.484809|Q
20260223|FBRTpE|123|0|1730.943100|Q
20260223|FBRX|21245|0|50495.732525|Q
20260223|FBT|10361.214319|0|19835.145360|Q
20260223|FBTC|739152.454515|3638|2262743.005855|Q
20260223|FBUF|5710|0|12789.620600|Q
20260223|FBY|17349.286222|90|250783.692211|Q
20260223|FBYD|26443.223823|0|35641.788871|Q
20260223|FBYDW|1|0|2|Q
20260223|FBYY|34.617500|0|88.527100|Q
20260223|FC|69750.287144|0|89489.772135|Q
20260223|FCA|132845|0|143858.838046|Q
20260223|FCAL|2336.100070|995|59250.023202|Q
20260223|FCAP|113|0|450.880852|Q
20260223|FCBC|15431.345988|0|38283.629572|Q
20260223|FCBD|728|0|3134.234800|Q
20260223|FCCO|5250|0|7320.545800|Q
20260223|FCEF|6041|0|9143.669347|Q
20260223|FCEL|169545.411747|2713|351999.107062|Q
20260223|FCF|144633.120177|40|218265.701210|Q
20260223|FCFS|41674.898081|14|63686.397221|Q
20260223|FCFY|1|0|13.675800|Q
20260223|FCG|65328.259922|0|117703.081709|Q
20260223|FCHL|78730|3107|109538.201021|Q
20260223|FCLD|4820.855638|0|16817.479560|Q
20260223|FCLO|1304|0|1305.157000|Q
20260223|FCN|87572.027472|10301|183606.234496|Q
20260223|FCNCA|33145.542394|0|43587.843620|Q
20260223|FCNCN|2259|0|40221|Q
20260223|FCNCO|1554|0|5483.969000|Q
20260223|FCNCP|10131|0|11245.370700|Q
20260223|FCO|16795.808447|0|52474.848969|Q
20260223|FCOM|20049.652182|0|79421.555674|Q
20260223|FCOR|22054|0|35745.920386|Q
20260223|FCPI|669|0|11021.835710|Q
20260223|FCPT|79789.299255|0|161943.716899|Q
20260223|FCRS|6300|0|31344|Q
20260223|FCRS/U|20845|0|50012.961000|Q
20260223|FCRX|16|0|186|Q
20260223|FCSH|3393|0|3701.448500|Q
20260223|FCT|69555.409738|1030|97973.442038|Q
20260223|FCTE|5837.037512|0|10160.449421|Q
20260223|FCUS|789|0|8807.191151|Q
20260223|FCUV|1314|123|2943.000000|Q
20260223|FCVT|1859|0|29408.917403|Q
20260223|FCX|2367295.063274|109|6136575.812634|Q
20260223|FCXG|1452.060000|0|1530.060000|Q
20260223|FDAT|436|0|736|Q
20260223|FDBC|537|0|1944.742968|Q
20260223|FDCF|2255.221950|0|6203.318050|Q
20260223|FDD|62656.877864|0|312800.548791|Q
20260223|FDEC|5572.117016|0|13002.117016|Q
20260223|FDEM|37098.144819|0|104417.311359|Q
20260223|FDEV|15181.672367|0|41368.476200|Q
20260223|FDFF|1785|0|4280.597770|Q
20260223|FDG|3902.302414|0|4806.206808|Q
20260223|FDHY|20077.806939|0|45871.986739|Q
20260223|FDIF|726|0|3597.906849|Q
20260223|FDIG|8002.804529|0|38542.492719|Q
20260223|FDIQ|770.673448|0|4780.425148|Q
20260223|FDIS|25819.325561|135|375702.060494|Q
20260223|FDIV|1055.390907|0|2745.767107|Q
20260223|FDL|274436.389726|39|376273.415419|Q
20260223|FDLO|3642|0|46656.716837|Q
20260223|FDLS|2651.450280|0|13557.055253|Q
20260223|FDM|4142.076228|29|5639.577128|Q
20260223|FDMO|9057.530561|0|19331.602152|Q
20260223|FDMT|128778.153432|0|245887.170339|Q
20260223|FDN|89373.742061|0|156087.263235|Q
20260223|FDND|9058|1300|24210.758200|Q
20260223|FDNI|2194|0|2629.261670|Q
20260223|FDP|37853.578430|0|98000.436200|Q
20260223|FDRR|5117.987903|0|12885.713024|Q
20260223|FDRS|694|0|845.522000|Q
20260223|FDRV|1633.954485|0|3179.351208|Q
20260223|FDRX|5314|0|5414|Q
20260223|FDS|335980.280408|0|513833.168689|Q
20260223|FDSB|2529|0|3312.748987|Q
20260223|FDT|25989|0|68450.590264|Q
20260223|FDTS|802|0|3459.634300|Q
20260223|FDTX|5184|0|12005.555405|Q
20260223|FDUS|46417.173366|1261|112391.775862|Q
20260223|FDV|94856.094581|0|104297.760552|Q
20260223|FDVV|295743.942456|0|669203.504213|Q
20260223|FDX|148823.091039|349|482998.829163|Q
20260223|FE|917736.216507|25505|1618777.293159|Q
20260223|FEAC|891|0|1160.632100|Q
20260223|FEAM|31773.729618|200|67685.710454|Q
20260223|FEAT|4402|0|9257.871150|Q
20260223|FEBM|15534|0|18074|Q
20260223|FEBO|2500|0|3242|Q
20260223|FEBP|3656|0|3662|Q
20260223|FEBT|4486|0|7196|Q
20260223|FEBU|6914|0|7117|Q
20260223|FEBW|5613|0|6998.391100|Q
20260223|FEBZ|20|0|20|Q
20260223|FEDM|472|0|973.439000|Q
20260223|FEDU|1563|0|3744|Q
20260223|FEED|123004.290200|18261|243071.866603|Q
20260223|FEGE|96963.219541|0|244603.432009|Q
20260223|FEIG|1|0|194.004500|Q
20260223|FEIM|22139.019194|583|47842.473585|Q
20260223|FELC|562437.593573|0|717383.026713|Q
20260223|FELE|82527.979073|1|153432.724851|Q
20260223|FELG|227193.491960|600|574205.232341|Q
20260223|FELV|30764.600000|0|90976.378706|Q
20260223|FEM|11854.161550|0|48162.998650|Q
20260223|FEMB|11970.509465|0|104010.130131|Q
20260223|FEMD|528|0|529|Q
20260223|FEMR|18270.974306|0|21131.932106|Q
20260223|FEMS|4352|0|16031.862357|Q
20260223|FEMY|130272|0|208817.079793|Q
20260223|FENC|9117.531956|0|34605.686091|Q
20260223|FENG|100|0|507.918576|Q
20260223|FENI|900581.116411|0|1204861.304514|Q
20260223|FENY|321441.010163|0|486562.903333|Q
20260223|FEOE|120768.095384|0|202609.667684|Q
20260223|FEP|7143.163027|0|22349.487851|Q
20260223|FEPI|77661.228199|0|108796.741125|Q
20260223|FER|126019.834131|0|159137.357639|Q
20260223|FERAR|200|0|16279.640532|Q
20260223|FERG|155761.730184|300|604929.587609|Q
20260223|FESM|244436.627090|0|380596.878527|Q
20260223|FET|62057.196226|0|194931.640293|Q
20260223|FETH|248032.443521|86|615018.938773|Q
20260223|FEUS|250.677187|0|802.677187|Q
20260223|FEUZ|150|0|1384.901599|Q
20260223|FEX|56951|0|63635.857586|Q
20260223|FEZ|96015.320364|5369|598005.191911|Q
20260223|FF|318453.306530|11645|693411.335955|Q
20260223|FFA|1772.207330|0|11420.844361|Q
20260223|FFAI|26284909.440700|3274072|47417719.533287|Q
20260223|FFAIW|32079|0|45224|Q
20260223|FFBC|128892.407583|448|151504.719205|Q
20260223|FFC|30479.642900|1696|98065.006410|Q
20260223|FFDI|1198|0|2134.651700|Q
20260223|FFEB|116676|0|231020.840520|Q
20260223|FFEM|12918.421686|0|18388.425265|Q
20260223|FFF|3504|0|3504.581000|Q
20260223|FFGX|2905.119909|0|3141.374909|Q
20260223|FFIC|35940.540418|0|53589.390983|Q
20260223|FFIN|128366.770403|67|166903.912000|Q
20260223|FFIU|299|0|687.469500|Q
20260223|FFIV|117238.383444|1|204503.177212|Q
20260223|FFLC|14744.126588|0|37624.245681|Q
20260223|FFLG|7844.431989|0|51939.744964|Q
20260223|FFLS|286.267002|0|811.283202|Q
20260223|FFLV|6904|0|9230.295200|Q
20260223|FFND|5292|0|7443.250500|Q
20260223|FFOG|7897.116225|0|18894.737225|Q
20260223|FFOX|3316.114905|0|7012.845005|Q
20260223|FFSM|53318.431942|0|67217.476942|Q
20260223|FFTY|25860.646998|0|40248.164907|Q
20260223|FFUT|432.053773|0|652.042773|Q
20260223|FFWM|165825.847471|0|228945.208571|Q
20260223|FG|174871.498612|13561|341237.918520|Q
20260223|FGBI|548.717727|0|1415.425556|Q
20260223|FGD|72949.375224|96|155730.185229|Q
20260223|FGDL|5920.469954|0|21580.205672|Q
20260223|FGI|667|0|1356.182000|Q
20260223|FGL|11116.649990|2581|26262.469570|Q
20260223|FGM|326|0|1609.359597|Q
20260223|FGMC|3715.309824|0|7295.280348|Q
20260223|FGMCR|8948|0|13148|Q
20260223|FGN|2405|0|4977|Q
20260223|FGNX|29307.677503|926|39311.461928|Q
20260223|FGNXP|105|0|142.797300|Q
20260223|FGRU|7629.910000|1|9272.817500|Q
20260223|FGSI|59|0|322.141900|Q
20260223|FGSM|10|0|1511.440900|Q
20260223|FGSN|7098|0|20386|Q
20260223|FHB|183211.200911|1471|281886.651470|Q
20260223|FHDG|9197|0|13774|Q
20260223|FHEQ|7479|0|32757.300083|Q
20260223|FHI|156622.540814|0|243500.136481|Q
20260223|FHLC|57660.623513|0|83533.757475|Q
20260223|FHN|827715.908469|0|1451203.634164|Q
20260223|FHNpE|1245|0|1326.725500|Q
20260223|FHNpF|113|0|1787.689500|Q
20260223|FHTX|13929.623287|1164|28033.338661|Q
20260223|FHYS|3006|0|7719.164700|Q
20260223|FIAT|22806.167200|0|37321.573708|Q
20260223|FIAX|2869|0|15401.232543|Q
20260223|FIBK|191944.316876|333|245174.624586|Q
20260223|FICO|79498.710592|42|108982.803563|Q
20260223|FICS|3962|1363|11530.256900|Q
20260223|FID|3186.651717|0|6759.752037|Q
20260223|FIDI|22563.658347|0|80417.713045|Q
20260223|FIDU|49229.961404|97|96734.551454|Q
20260223|FIEE|2121.515260|0|5451.130860|Q
20260223|FIG|5287366.332523|319232|11068693.459650|Q
20260223|FIGB|18476|0|48173.784702|Q
20260223|FIGG|1018594.903100|300917|2080553.106789|Q
20260223|FIGR|1364005.572748|74401|1884954.313247|Q
20260223|FIGS|542494.439341|0|841020.424738|Q
20260223|FIHL|41281.278744|0|142721.745430|Q
20260223|FIIG|22708|0|91461.596900|Q
20260223|FINS|14394.151515|322|34828.464395|Q
20260223|FINV|138093.604149|1529|385987.788870|Q
20260223|FINW|1980.507355|0|3775.127238|Q
20260223|FINX|13753.897804|0|55544.090127|Q
20260223|FIP|164395.958243|2100|213790.939404|Q
20260223|FIS|987194.233406|581|2329420.843547|Q
20260223|FISI|26353.653023|22|41048.966303|Q
20260223|FISK|2|0|2|Q
20260223|FISR|19268.228571|0|27929.408471|Q
20260223|FISV|1583607.742029|7725|3189814.822384|Q
20260223|FITB|1540902.472271|2461|2358405.546953|Q
20260223|FITBI|6700|0|11945.312800|Q
20260223|FITBM|1768|0|3836.980000|Q
20260223|FITBO|4165|800|8817.605600|Q
20260223|FITBP|1915|0|8641.234400|Q
20260223|FITE|1405.288804|0|8029.338754|Q
20260223|FIVA|54442.771047|0|96833.839722|Q
20260223|FIVE|149446.036640|0|389143.355942|Q
20260223|FIVN|577645.113176|400|1586744.368750|Q
20260223|FIVY|198|0|2276.378230|Q
20260223|FIW|7549.307696|0|33473.544095|Q
20260223|FIX|74167.615159|51|210022.871577|Q
20260223|FIXD|66889.022386|0|160546.461991|Q
20260223|FIXP|2655|0|3802.108900|Q
20260223|FIXT|579|0|5933.827366|Q
20260223|FIZZ|49851.889420|0|73258.252192|Q
20260223|FJAN|8389|0|14528.941800|Q
20260223|FJET|555340.985497|14840|964843.947595|Q
20260223|FJP|4388|0|10695.278504|Q
20260223|FJUL|476|0|8948.422500|Q
20260223|FJUN|1727|0|6227|Q
20260223|FKU|23.018083|0|3008.823510|Q
20260223|FKWL|5466|0|18943.500000|Q
20260223|FLAG|2|0|3.145644|Q
20260223|FLAO|1353|0|6855|Q
20260223|FLAU|437.342530|0|3303.683809|Q
20260223|FLAX|771.384225|0|1405.408325|Q
20260223|FLBL|26201.285758|0|139943.099902|Q
20260223|FLBR|453206.260829|0|508429.144583|Q
20260223|FLC|3769.056179|116|10843.605857|Q
20260223|FLCA|14404.999645|0|35540.656356|Q
20260223|FLCB|55628.998620|526|148865.587190|Q
20260223|FLCC|12398|0|14095.880000|Q
20260223|FLCE|13|0|1504.247000|Q
20260223|FLCG|6967.353520|0|13037.255949|Q
20260223|FLCH|35377.642838|4900|52855.887477|Q
20260223|FLCO|54516|0|62928.175100|Q
20260223|FLCV|2882.155279|0|3079.270437|Q
20260223|FLD|19949.330434|0|43819.027141|Q
20260223|FLDB|3393|0|5856.227676|Q
20260223|FLDDW|207|0|1405|Q
20260223|FLDR|39262.990264|0|148175.997470|Q
20260223|FLEE|6491.203756|0|7657.904843|Q
20260223|FLEU|2287.057977|0|2958.914277|Q
20260223|FLEX|544563.894335|12983|1404664.498882|Q
20260223|FLG|1424722.769077|0|1886352.949503|Q
20260223|FLGB|41514.715262|0|87314.977890|Q
20260223|FLGpA|1747|0|15251.650400|Q
20260223|FLGpU|250|0|800.380000|Q
20260223|FLGR|1502.744264|0|3860.704659|Q
20260223|FLGT|41375.434310|0|72237.644111|Q
20260223|FLGV|13864.037966|301|44639.153584|Q
20260223|FLHY|45968.741418|0|66680.467893|Q
20260223|FLIA|10337.390625|0|53946.125226|Q
20260223|FLIN|261187.056402|2144|377508.452871|Q
20260223|FLJH|7002.762132|0|16810.941285|Q
20260223|FLJP|183525.107686|0|315981.079077|Q
20260223|FLKR|89608.457963|0|228476.381611|Q
20260223|FLL|43537.790977|0|102977.767282|Q
20260223|FLLA|10688.180000|0|48748.615359|Q
20260223|FLMB|3897|0|14870.405200|Q
20260223|FLMI|123782.246680|0|336716.198570|Q
20260223|FLMX|9363.125498|200|20690.086112|Q
20260223|FLN|118037.973740|0|120482.659090|Q
20260223|FLNC|1210419.691783|2495|2285606.182309|Q
20260223|FLNG|145700.567392|402|236491.824627|Q
20260223|FLNT|7404|0|11850.693653|Q
20260223|FLO|962568.859697|0|2035574.366839|Q
20260223|FLOC|60464.023204|121|198964.812009|Q
20260223|FLOT|397699.470984|1703|674442.189050|Q
20260223|FLOW|126.951657|0|1184.742382|Q
20260223|FLQL|15477.731962|0|27616.662700|Q
20260223|FLQM|25031|0|95836.563430|Q
20260223|FLQS|700|0|1348.809389|Q
20260223|FLR|646444.665661|102|1674584.958637|Q
20260223|FLRG|2188|0|10665.723325|Q
20260223|FLRN|217561.140258|4400|361907.101742|Q
20260223|FLRT|6356|0|51137.540390|Q
20260223|FLS|172205.885131|0|278333.606605|Q
20260223|FLSA|18|0|114.031206|Q
20260223|FLSP|839139|0|846442.087790|Q
20260223|FLSW|42464.529849|0|59716.085664|Q
20260223|FLTB|6807|0|19258.941000|Q
20260223|FLTR|143548.311285|156|314591.027172|Q
20260223|FLTW|1446532.754190|0|1535557.509101|Q
20260223|FLUD|22329|0|35490.556900|Q
20260223|FLUT|593505.143724|303|878506.686210|Q
20260223|FLUX|95238.599869|1443|227851.892122|Q
20260223|FLV|3297|0|5055.404200|Q
20260223|FLWS|45972.145677|0|95598.153120|Q
20260223|FLX|2366|0|10631.672495|Q
20260223|FLXN|315|0|463|Q
20260223|FLXR|358526.152648|0|464556.696850|Q
20260223|FLXS|6422.922509|0|12354.867358|Q
20260223|FLY|367287.643927|0|649048.139318|Q
20260223|FLYD|4338.759990|0|13067.308560|Q
20260223|FLYE|5673.752600|311|12169.822600|Q
20260223|FLYT|5209|511|12629.562400|Q
20260223|FLYU|1030|669|1712.125714|Q
20260223|FLYW|429050.671899|4600|713886.068539|Q
20260223|FLYX|15997.395348|0|39934.974850|Q
20260223|FMAG|4698|0|17064.504939|Q
20260223|FMAO|5599.017923|0|9983.187581|Q
20260223|FMAR|4478.093928|0|9840.093928|Q
20260223|FMAT|21097.173846|0|33130.173980|Q
20260223|FMAY|776|0|6277.580000|Q
20260223|FMB|16147|0|56232.285682|Q
20260223|FMBH|16239|0|21611.506292|Q
20260223|FMC|676807.332694|492|1075261.668800|Q
20260223|FMCE|500|0|600.578900|Q
20260223|FMCX|901|0|1006.482441|Q
20260223|FMDE|305472.198969|0|382131.041531|Q
20260223|FMED|1752|0|4139.496002|Q
20260223|FMET|375|0|2031.928140|Q
20260223|FMF|5381.177210|0|8807.622750|Q
20260223|FMFC|5888|0|48970.483050|Q
20260223|FMHI|10858|0|43038.910845|Q
20260223|FMKT|11|0|1774.580300|Q
20260223|FMN|12529|0|38871.733000|Q
20260223|FMNB|57275.859762|300|86604.346828|Q
20260223|FMNY|1700|0|3344.526400|Q
20260223|FMQQ|348.250000|0|1248.629413|Q
20260223|FMS|111029.622414|130|206325.078023|Q
20260223|FMST|70569.178808|499|132992.762250|Q
20260223|FMSTW|60|0|411|Q
20260223|FMTL|18810|0|21984.731000|Q
20260223|FMTM|7054.116882|0|13108.641809|Q
20260223|FMUB|1923|0|5453.154000|Q
20260223|FMUN|804|0|1622.923560|Q
20260223|FMX|111768.914100|192|163801.391059|Q
20260223|FMY|1924|0|2779.060900|Q
20260223|FN|267286.071258|0|348506.947056|Q
20260223|FNB|2618211.375020|10814|5557910.606246|Q
20260223|FNCL|59120.312132|13|128162.325814|Q
20260223|FND|711676.584508|0|1214626.703499|Q
20260223|FNDA|252465.280328|9|425626.403853|Q
20260223|FNDB|32009.577745|0|91943.591385|Q
20260223|FNDC|85843.239888|700|157104.768468|Q
20260223|FNDE|435509.890128|380|713630.961597|Q
20260223|FNDF|586876.209200|0|1321387.755313|Q
20260223|FNDX|2973168.577426|1458|4327566.866459|Q
20260223|FNF|648603.166494|483|912794.274306|Q
20260223|FNGD|67541.817844|0|125052.651267|Q
20260223|FNGG|339|0|5444.522863|Q
20260223|FNGO|5581.253065|700|11103.461184|Q
20260223|FNGR|12632.673289|0|33595.676996|Q
20260223|FNGS|6181.364179|20|28660.600714|Q
20260223|FNGU|1579723.024950|13546|2564500.648573|Q
20260223|FNK|675|0|5330.531653|Q
20260223|FNKO|303870.082527|0|516039.350100|Q
20260223|FNLC|3658.219341|0|5586.560504|Q
20260223|FNOV|2998|0|54335|Q
20260223|FNV|210852.787097|0|266045.291231|Q
20260223|FNWB|685|0|3925.153276|Q
20260223|FNWD|971|0|1660.935310|Q
20260223|FNX|3203|0|10342.441476|Q
20260223|FNY|4891|0|7490.241829|Q
20260223|FOA|26797.417120|599|45653.057551|Q
20260223|FOCT|1505|0|8773.715000|Q
20260223|FOF|10671.853460|0|27017.167606|Q
20260223|FOFO|7886.455554|0|9485.272405|Q
20260223|FOLD|304472.791721|0|739925.058741|Q
20260223|FONR|2660.538801|0|6489.185116|Q
20260223|FOPC|649|287|2860.847400|Q
20260223|FOR|36006.049254|0|48366.660393|Q
20260223|FORA|1611|0|4134.196000|Q
20260223|FORH|203|0|203.589800|Q
20260223|FORM|109121.882647|0|270686.766864|Q
20260223|FORR|44881|240|75729.074702|Q
20260223|FORTY|100|22|177.452203|Q
20260223|FOSL|50193.721208|0|206353.353796|Q
20260223|FOUR|780554.073625|36|1091053.438184|Q
20260223|FOURpA|1306|0|1922.813000|Q
20260223|FOWF|13|0|1225.199300|Q
20260223|FOX|240465.390685|0|594620.989141|Q
20260223|FOXA|392863.475979|239|988253.517518|Q
20260223|FOXF|82469.972117|0|136195.244704|Q
20260223|FOXX|1044.329289|0|5792.362700|Q
20260223|FOXY|9720.080737|0|19756.422511|Q
20260223|FPA|6935|0|8319.568240|Q
20260223|FPAG|68074.126406|0|84091.814906|Q
20260223|FPAS|1172|0|2033.247000|Q
20260223|FpB|9231|0|18333.546000|Q
20260223|FpC|8454|0|14378.704000|Q
20260223|FpD|8527|0|13174.236000|Q
20260223|FPE|271584.321749|0|742181.226415|Q
20260223|FPEI|70725|0|209177.076960|Q
20260223|FPF|39661.886889|0|102518.918281|Q
20260223|FPFD|9194.045207|0|32113.230107|Q
20260223|FPH|22328|0|55885.733982|Q
20260223|FPI|83934|200|513353.883874|Q
20260223|FPRO|1039|0|2249.602000|Q
20260223|FPS|142237.770397|1200|617048.994168|Q
20260223|FPWR|1117|0|2035.046800|Q
20260223|FPX|2306.664533|0|10570.576553|Q
20260223|FPXE|564|0|1046.961100|Q
20260223|FPXI|3427|0|5629.497766|Q
20260223|FQAL|15132.131035|0|30071.119213|Q
20260223|FR|293382.168301|0|450010.611236|Q
20260223|FRA|46542|3972|181248.850922|Q
20260223|FRAF|6024.019535|0|10872.061635|Q
20260223|FRBA|6195|0|10203.205927|Q
20260223|FRD|6367|0|13627.146882|Q
20260223|FRDD|10|0|15.322300|Q
20260223|FRDM|142926.966568|0|262322.930953|Q
20260223|FRDU|665|0|1685.570100|Q
20260223|FREL|49329.767109|0|98722.388296|Q
20260223|FRGE|66589.475999|5|75448.531529|Q
20260223|FRGN|700|0|5346.315411|Q
20260223|FRGT|27756|0|100091.497642|Q
20260223|FRHC|59123.669797|0|65061.977718|Q
20260223|FRI|7389|0|14281.488428|Q
20260223|FRME|95911.443705|23|193043.100334|Q
20260223|FRMI|986730.059118|4166|1834019.370574|Q
20260223|FRNW|26187.954082|0|46700.471054|Q
20260223|FRO|501457.409901|2700|911128.456259|Q
20260223|FROG|912812.992681|27839|3277671.856374|Q
20260223|FRPH|11170|0|17859|Q
20260223|FRPT|522906.685733|3685|834960.090833|Q
20260223|FRSH|1395759.704151|1430|2293713.365803|Q
20260223|FRST|8127|0|18879.485857|Q
20260223|FRSX|11270|0|34687.263546|Q
20260223|FRT|273431.434482|0|345841.921518|Q
20260223|FRTpC|4820|0|9370.418000|Q
20260223|FRTY|5139.585223|0|6735.723344|Q
20260223|FRWD|52|0|104|Q
20260223|FSBC|22769.148430|0|27017.413530|Q
20260223|FSBW|1188|0|3071.185826|Q
20260223|FSCC|6288|0|11823.398500|Q
20260223|FSCO|911738.892466|53113|4553341.366491|Q
20260223|FSCS|3325|0|12540.709100|Q
20260223|FSEA|1|0|1.351807|Q
20260223|FSEC|83817|0|147288.739700|Q
20260223|FSEP|1007|0|10283|Q
20260223|FSGS|32|0|408.845100|Q
20260223|FSI|2242.921101|0|14368.840495|Q
20260223|FSIG|60275|0|181807.718600|Q
20260223|FSK|497816.290875|400|1366688.405545|Q
20260223|FSLR|345710.593229|23|617999.827707|Q
20260223|FSLY|3019811.555199|108782|7564936.511110|Q
20260223|FSM|2548718.537317|501|5044126.681822|Q
20260223|FSMB|14014|0|26756.930554|Q
20260223|FSMD|26789.190641|0|181469.569531|Q
20260223|FSOL|87247.365565|0|130272.306137|Q
20260223|FSP|149747|0|256814.685421|Q
20260223|FSS|104592.932274|0|152797.506466|Q
20260223|FSSL|59016.033443|611|377789.717974|Q
20260223|FSTA|48236.990119|0|74003.754758|Q
20260223|FSTR|8739|29|13327.561900|Q
20260223|FSUN|18776.027012|30|27812.237692|Q
20260223|FSV|34303.820365|0|64626.878510|Q
20260223|FSYD|3290|0|10171.624598|Q
20260223|FSZ|201.011743|0|544.154143|Q
20260223|FT|7823|0|26875.936470|Q
20260223|FTA|3395|0|49643.330578|Q
20260223|FTAG|1348|0|4117.108700|Q
20260223|FTAI|172235.899453|0|384706.568506|Q
20260223|FTAIM|111|0|1532|Q
20260223|FTAIN|87|0|570.068900|Q
20260223|FTBD|3641|0|11761.598804|Q
20260223|FTBI|439|0|1443.352000|Q
20260223|FTC|4660|0|86986.658904|Q
20260223|FTCA|79267.305188|0|139085.409798|Q
20260223|FTCB|76359|0|206880.863794|Q
20260223|FTCE|2235|0|3838.283492|Q
20260223|FTCI|49837.251868|1495|91644.361813|Q
20260223|FTCS|24864.082960|523|152950.538071|Q
20260223|FTDR|81854.107744|116|177927.191579|Q
20260223|FTDS|7|0|2319.065876|Q
20260223|FTEC|23033.319363|45|141309.199009|Q
20260223|FTEK|5506.664259|0|78822.371837|Q
20260223|FTEL|5814|1596|26225.628026|Q
20260223|FTF|19595|0|68510.430455|Q
20260223|FTFT|1613|0|4221.800000|Q
20260223|FTGC|98146.088552|5049|190367.810226|Q
20260223|FTGS|35769|0|123029.308600|Q
20260223|FTHF|6392.078812|0|6905.811312|Q
20260223|FTHI|224187.981778|41001|852655.362463|Q
20260223|FTHM|8164|0|89631.732038|Q
20260223|FTHY|7853|0|26595.210464|Q
20260223|FTI|730172.149088|0|1578091.041757|Q
20260223|FTK|48165.328255|193|84527.311739|Q
20260223|FTKI|90|0|486.605100|Q
20260223|FTLF|5927.128341|0|14682.339618|Q
20260223|FTLS|26762.486704|0|70255.713813|Q
20260223|FTMA|26276.475850|0|76088.791809|Q
20260223|FTMH|143500.169995|0|238758.722595|Q
20260223|FTMN|102.223214|0|17769.340414|Q
20260223|FTMS|16686|0|32822.959100|Q
20260223|FTMU|9806.326196|0|40576.792834|Q
20260223|FTNJ|32876.691093|0|47801.875093|Q
20260223|FTNT|1464032.821927|2311|2868602.361271|Q
20260223|FTNY|32403|0|54590.014832|Q
20260223|FTOH|8785.547281|0|24814.936581|Q
20260223|FTPA|20059|0|26215.467000|Q
20260223|FTQI|70901.662086|0|839630.621096|Q
20260223|FTRB|11383|0|56018.160100|Q
20260223|FTRE|307382.016415|0|577258.704871|Q
20260223|FTRI|5405.840226|0|11089.741566|Q
20260223|FTRK|891|0|2209.663803|Q
20260223|FTS|81685.756899|0|118434.365456|Q
20260223|FTSD|3293|0|11688.745388|Q
20260223|FTSL|64402|200|269058.137205|Q
20260223|FTSM|228091.254223|0|423624.913739|Q
20260223|FTV|695542.795650|53|1017814.667686|Q
20260223|FTW|10919.231689|0|47268.231689|Q
20260223|FTWO|6714.668708|0|11379.704572|Q
20260223|FTXG|2864|0|21083.612617|Q
20260223|FTXH|1060|0|3228.396952|Q
20260223|FTXL|39875.898308|0|58116.198777|Q
20260223|FTXN|207|0|3816.166417|Q
20260223|FTXO|4034|0|16757.407709|Q
20260223|FTXR|1014.978053|300|1924.483453|Q
20260223|FUBO|3628840.645044|38954|9335036.200122|Q
20260223|FUFU|2468.300165|0|5627.949664|Q
20260223|FUL|70800.379933|398|85290.844649|Q
20260223|FULC|202666.801993|0|437084.257103|Q
20260223|FULT|333352.785778|686|607475.586446|Q
20260223|FULTP|820|0|1095.006500|Q
20260223|FUMB|1538|0|14839.821976|Q
20260223|FUN|333061.255137|5909|614352.584066|Q
20260223|FUNC|1568.619436|0|3194.214218|Q
20260223|FUND|5676|0|15433.403710|Q
20260223|FURY|185761|13186|507958.058757|Q
20260223|FUSB|87|0|3221.507800|Q
20260223|FUSE|30038.368909|3750|44086.679811|Q
20260223|FUTG|4655|0|13518.190300|Q
20260223|FUTU|239106.759756|0|597220.658247|Q
20260223|FUTY|70680.593434|0|109521.866174|Q
20260223|FV|6296|0|45525.246041|Q
20260223|FVAL|8227.406036|0|27825.654744|Q
20260223|FVC|2024|1800|5434.119800|Q
20260223|FVCB|7089|0|8844.815942|Q
20260223|FVD|18869.055669|2174|197785.617467|Q
20260223|FVR|55968.002641|0|133642.556001|Q
20260223|FVRR|415721.095675|305|836398.763576|Q
20260223|FWD|9835.071368|0|41554.979571|Q
20260223|FWDI|285353.139011|73885|342433.683492|Q
20260223|FWONA|46224.247274|101|81086.930072|Q
20260223|FWONK|479147.902957|0|969244.290676|Q
20260223|FWRD|194363.529545|0|410086.105894|Q
20260223|FWRG|249621.340393|1424|642043.551850|Q
20260223|FXA|6808.171589|0|10694.856328|Q
20260223|FXB|1423.938948|1|2055.822822|Q
20260223|FXC|35486.734713|0|47673.804353|Q
20260223|FXD|1177.712079|0|5049.818174|Q
20260223|FXE|29161.376908|0|66634.374131|Q
20260223|FXED|6|0|5929.593500|Q
20260223|FXF|28885.633082|1532|202254.516244|Q
20260223|FXG|1405.878546|0|3566.380906|Q
20260223|FXH|1201|40|7682.398241|Q
20260223|FXI|3198453.449511|6610|5846723.464132|Q
20260223|FXL|370.783394|0|6422.635067|Q
20260223|FXN|57285.409110|0|75030.441784|Q
20260223|FXNC|6842.186081|0|11049.857679|Q
20260223|FXO|8809|0|28964.832433|Q
20260223|FXP|831|0|3868.675900|Q
20260223|FXR|44095.011122|0|57466.917916|Q
20260223|FXU|39830.240763|0|72567.105668|Q
20260223|FXY|37834.187030|1977|59987.037317|Q
20260223|FXZ|3083.015643|0|16052.084433|Q
20260223|FYC|10146.156565|0|25028.133918|Q
20260223|FYEE|16727.980178|0|39063.586904|Q
20260223|FYLD|28885.321263|0|56522.693183|Q
20260223|FYT|473.106548|0|4183.086348|Q
20260223|FYX|5995.416473|0|9160.293888|Q
20260223|G|620542.338475|726|886311.835071|Q
20260223|GAA|5021|0|6662.005111|Q
20260223|GAB|259113.021155|25|389390.234883|Q
20260223|GABC|14357.617210|0|23902.432564|Q
20260223|GABF|3157.070358|0|6452.138358|Q
20260223|GABpG|3151|0|3823.087500|Q
20260223|GABpH|250|0|1885.220900|Q
20260223|GABpK|1|0|2133.792000|Q
20260223|GAEM|4408.037257|0|10166.748957|Q
20260223|GAIA|26614|0|62076.621649|Q
20260223|GAIN|53081.819685|1939|92412.621949|Q
20260223|GAING|10003|0|22876.039000|Q
20260223|GAINI|3132|0|10568.287000|Q
20260223|GAINN|7|0|7|Q
20260223|GAINZ|53|0|1098.002000|Q
20260223|GAL|1108.260592|0|2810.858185|Q
20260223|GALT|16882.327868|0|52348.745486|Q
20260223|GAM|1780.035484|0|6272.313060|Q
20260223|GAMB|171789.046808|300|220828.259531|Q
20260223|GAME|536122|0|961899.887580|Q
20260223|GAMpB|10317|0|12153.117400|Q
20260223|GAMR|41|0|295.940568|Q
20260223|GANX|82678.277915|0|318436.575744|Q
20260223|GAP|2611931.801784|100|3415147.072078|Q
20260223|GAPR|2425|0|7504.699000|Q
20260223|GARP|59204.474269|500|100215.484134|Q
20260223|GARY|125.617356|0|327.767356|Q
20260223|GASS|19933.196172|41|44547.138924|Q
20260223|GATX|74203.913158|1700|95936.513955|Q
20260223|GAU|646376.793992|61245|2032045.506459|Q
20260223|GAUG|954|0|7838|Q
20260223|GAUZ|61021|5310|105033|Q
20260223|GBAB|13418.787819|0|43427.857897|Q
20260223|GBCI|233614.907261|189|290502.308196|Q
20260223|GBDC|931231.806740|7562|1559527.986037|Q
20260223|GBF|116.009425|0|437.300925|Q
20260223|GBFH|8395|0|12534|Q
20260223|GBIL|209838.728996|25|444931.137081|Q
20260223|GBLD|270.268000|0|1516.045000|Q
20260223|GBLI|49|0|7626.034900|Q
20260223|GBND|667|0|2115.038433|Q
20260223|GBR|3436|0|6669|Q
20260223|GBTC|236480.449877|1280|592988.055078|Q
20260223|GBTG|319392.526475|1011|418112.968398|Q
20260223|GBUG|30910.843041|0|52258.212107|Q
20260223|GBX|47172.200354|0|70243.810866|Q
20260223|GCAD|1004.460308|0|1317.507107|Q
20260223|GCAL|5623.150640|0|8444.169640|Q
20260223|GCBC|1253|0|2926.829686|Q
20260223|GCC|26471.404853|0|42382.698573|Q
20260223|GCDT|328.528643|0|7953.353087|Q
20260223|GCL|15000|0|22470.570716|Q
20260223|GCMG|47458.300003|0|127999.645138|Q
20260223|GCO|29793|260|84846.207395|Q
20260223|GCOR|24636|0|37367.935510|Q
20260223|GCOW|77649.522941|0|211844.845695|Q
20260223|GCT|135027.159540|0|194473.158591|Q
20260223|GCTK|10781.770000|1|18782.454000|Q
20260223|GCTS|455685.178669|0|712060.893817|Q
20260223|GCTS/WS|11558|0|70434.437096|Q
20260223|GCV|4760.098901|0|30048.736417|Q
20260223|GD|157122.393212|203|323849.978319|Q
20260223|GDC|2955|0|6383.728761|Q
20260223|GDDY|582597.922129|0|975424.594893|Q
20260223|GDE|24276.055332|0|74239.164033|Q
20260223|GDEC|4130|0|17045|Q
20260223|GDEN|55731.779042|0|109394.518212|Q
20260223|GDEV|43.244339|0|59.690965|Q
20260223|GDFN|11926|0|12319.512000|Q
20260223|GDHG|1147|336|14020.648312|Q
20260223|GDIV|524.578475|0|1622.752179|Q
20260223|GDL|3277.986145|0|4705.422845|Q
20260223|GDLC|11183.369480|5|21990.437323|Q
20260223|GDMA|1805|0|3631.550423|Q
20260223|GDMN|41223.663777|0|74270.205454|Q
20260223|GDO|1243|0|13923.451878|Q
20260223|GDOC|50|0|51.699500|Q
20260223|GDOG|1187.895300|0|3085.348596|Q
20260223|GDOT|75897.279697|0|184821.084687|Q
20260223|GDRX|684152.126015|220|1157821.523413|Q
20260223|GDS|312547.804493|55|629452.351702|Q
20260223|GDT|439|0|553.240000|Q
20260223|GDTC|1156|0|6288.810000|Q
20260223|GDV|60734.602644|0|105440.574735|Q
20260223|GDVpH|51|0|481.519200|Q
20260223|GDVpK|1332|0|8302.593000|Q
20260223|GDX|3228784.127418|2816|6318096.069284|Q
20260223|GDXD|152483.190508|17350|322146.381527|Q
20260223|GDXJ|782906.577444|380|1379067.965448|Q
20260223|GDXU|125799.591375|774|304738.611854|Q
20260223|GDXW|19150.183404|0|33701.062790|Q
20260223|GDXY|145736.814070|3203|496454.970408|Q
20260223|GDYN|274432.212396|4214|444801.121419|Q
20260223|GE|737133.508458|2168|1823152.013136|Q
20260223|GECC|16552.756887|0|29613.908798|Q
20260223|GECCG|244|0|1344.002000|Q
20260223|GECCI|520|0|670.002000|Q
20260223|GEF|33883.473782|3|47388.455185|Q
20260223|GEF/B|4344.083105|0|6669.036905|Q
20260223|GEG|424|0|3684.620000|Q
20260223|GEGGL|4624|0|5623|Q
20260223|GEHC|731562.977095|43|1090553.346790|Q
20260223|GEL|40590.374488|0|90339.275082|Q
20260223|GELS|4133|0|6061.775000|Q
20260223|GEM|34987.036398|0|77455.594930|Q
20260223|GEMD|71597|0|78086.926900|Q
20260223|GEME|206178.313090|0|214071.677933|Q
20260223|GEMG|18724|0|36558.345578|Q
20260223|GEMI|290803.543454|838|433559.084048|Q
20260223|GEN|1320455.296161|215|2006197.746590|Q
20260223|GENC|6282|56|9427.691715|Q
20260223|GEND|3469|0|5137.309956|Q
20260223|GENI|764609.056893|0|1891967.701416|Q
20260223|GENK|2066.933317|0|3810.567953|Q
20260223|GENM|2772|0|4707.347100|Q
20260223|GENT|18573|0|24112.254385|Q
20260223|GENVR|2846|255|8641.223435|Q
20260223|GENW|306|0|307.919200|Q
20260223|GEO|425422.707959|31054|890720.011059|Q
20260223|GEOA|19|0|19|Q
20260223|GEOS|53719|762|126372.890187|Q
20260223|GERN|5779838.388292|2351|15746679.236491|Q
20260223|GETY|10102320.023400|141720|16641119.602135|Q
20260223|GEV|280472.358076|21|632763.297783|Q
20260223|GEVG|1008|0|6215.271000|Q
20260223|GEVO|331202.274880|318|686764.600258|Q
20260223|GEVX|16558.800000|300|32010.173402|Q
20260223|GF|706|0|4064.442620|Q
20260223|GFAI|5489735.246600|45331|10066493.289337|Q
20260223|GFAIW|1|1|1303|Q
20260223|GFEB|73921|0|87951.237000|Q
20260223|GFF|35134.927218|0|61237.398153|Q
20260223|GFGF|1|0|67.579355|Q
20260223|GFI|697304.602334|422|1182713.079920|Q
20260223|GFL|171882.507824|70|397299.027923|Q
20260223|GFLW|22925|0|42174.191000|Q
20260223|GFR|4226|0|6205.119100|Q
20260223|GFS|362448.698524|1376|674546.876265|Q
20260223|GGAL|292985.015341|0|451250.988146|Q
20260223|GGB|1623381.291390|11400|5819235.264922|Q
20260223|GGG|169562.442483|13|252118.067497|Q
20260223|GGLL|241355.183533|947|640038.539714|Q
20260223|GGLS|3263046|200|7374471.821200|Q
20260223|GGME|25|0|1034.109468|Q
20260223|GGN|156673.966917|0|459281.947078|Q
20260223|GGNpB|169|0|751.149500|Q
20260223|GGR|6341|0|19545.061554|Q
20260223|GGRP|31812|2580|123856.674340|Q
20260223|GGRW|307|0|359.550000|Q
20260223|GGT|121202.537796|15416|232115.535031|Q
20260223|GGTpG|6|0|957.087100|Q
20260223|GGUS|15233|0|16679.187540|Q
20260223|GGZ|300|0|937.603972|Q
20260223|GH|702257.602073|111|1310958.644507|Q
20260223|GHC|3418.016829|0|4626.305508|Q
20260223|GHG|1189|0|3611.929397|Q
20260223|GHI|30867.441889|2900|110412.938240|Q
20260223|GHM|23215.680854|0|38150.362296|Q
20260223|GHRS|20225.165453|201|29553.492359|Q
20260223|GHTA|1699.160642|0|1782.411042|Q
20260223|GHY|11737.093350|714|36273.228420|Q
20260223|GHYB|448.902048|0|3687.557368|Q
20260223|GHYG|4267|0|7729.570947|Q
20260223|GIAX|8555.518783|326|42664.694174|Q
20260223|GIB|83305.517862|18|163728.247795|Q
20260223|GIBO|7885|1100|72296.688393|Q
20260223|GIC|8056.737567|0|27765.695600|Q
20260223|GIFT|1059|0|4836.714280|Q
20260223|GIG|3|0|11223.905092|Q
20260223|GIGB|12887.067235|0|27289.287989|Q
20260223|GIGGW|100|0|1233|Q
20260223|GIGL|2826|0|3417.136893|Q
20260223|GIGM|3|0|1028|Q
20260223|GII|21410.282316|0|52888.878116|Q
20260223|GIII|103276.046677|0|159962.025718|Q
20260223|GIL|118371.912972|0|307186.764131|Q
20260223|GILD|710548.986784|5864|2121466.982031|Q
20260223|GILT|142925.393387|2|235699.856022|Q
20260223|GIND|520.200000|0|21501.313720|Q
20260223|GINN|533|0|1010.086021|Q
20260223|GINX|43267|0|51876.224753|Q
20260223|GIPR|347|0|6394.976727|Q
20260223|GIS|1416901.741159|20800|2907367.912956|Q
20260223|GITS|301185.401800|78952|560365.956878|Q
20260223|GIXXU|8300|0|58300|Q
20260223|GJAN|25886|0|46304.889100|Q
20260223|GJH|200|0|300|Q
20260223|GJR|2|0|2|Q
20260223|GJT|20|0|20|Q
20260223|GJUL|5692|2178|18752|Q
20260223|GJUN|2108|0|58627.666000|Q
20260223|GK|0.079872|0|16.731812|Q
20260223|GKAT|1|0|1552|Q
20260223|GKOS|155182.276489|500|196813.881902|Q
20260223|GL|115914.967851|0|188801.406227|Q
20260223|GLAD|43106.481494|101|84385.522737|Q
20260223|GLBE|239528.526190|953|867301.731849|Q
20260223|GLBS|10402|0|37284.174218|Q
20260223|GLCR|597|0|598.721500|Q
20260223|GLD|3201077.238184|3939|5326411.174710|Q
20260223|GLDB|3598.081482|0|6141.081482|Q
20260223|GLDD|96688.369646|0|283083.661888|Q
20260223|GLDG|435299.485608|150|872508.116671|Q
20260223|GLDI|7277.953420|0|12079.220754|Q
20260223|GLDM|1693446.917029|35|2291904.728642|Q
20260223|GLDN|5945|0|9921.837113|Q
20260223|GLDW|9316.671820|0|12671.601335|Q
20260223|GLDY|11387.543257|0|29183.610993|Q
20260223|GLE|4515|0|32364.965340|Q
20260223|GLGG|18303|0|25415.300300|Q
20260223|GLIBA|1871.962181|0|6918.883865|Q
20260223|GLIBK|82791.504264|0|120085.617335|Q
20260223|GLIN|111915.660094|0|173047.571963|Q
20260223|GLIX|968|0|3165.147000|Q
20260223|GLL|806232.699737|7005|2085423.200525|Q
20260223|GLMD|30117|0|117813.379880|Q
20260223|GLNG|201339.872299|0|551023.324810|Q
20260223|GLNK|66625.679481|100|167503.825515|Q
20260223|GLO|58977.307288|0|113604.158762|Q
20260223|GLOB|306919.414519|3940|687739.369500|Q
20260223|GLOF|7994.651354|0|8358.894225|Q
20260223|GLOO|8943.476513|0|17473.981735|Q
20260223|GLOPpA|1954|0|2158.071000|Q
20260223|GLOPpB|2417|0|3145|Q
20260223|GLOPpC|1509|0|2251.829000|Q
20260223|GLOW|1001|0|4118.124600|Q
20260223|GLP|3701.264053|0|8013.330910|Q
20260223|GLpD|611|153|2488.190000|Q
20260223|GLPG|14966.743490|0|19071.592746|Q
20260223|GLPI|512395.929274|0|1058883.554244|Q
20260223|GLPpB|784|3|1511.134600|Q
20260223|GLQ|7348|0|19331.915130|Q
20260223|GLRE|8518|0|24673.353164|Q
20260223|GLRY|5988.668334|0|9531.488034|Q
20260223|GLSI|41743.723933|1414|63149.878093|Q
20260223|GLTO|27831.479240|2273|211993.452799|Q
20260223|GLTR|48574.753362|2578|97501.868361|Q
20260223|GLU|2460.453782|0|4329.173822|Q
20260223|GLUE|128815.874886|0|220093.559773|Q
20260223|GLUpB|24|0|24|Q
20260223|GLV|13306.936204|0|34136.627451|Q
20260223|GLW|3788149.377314|19858|7438130.013923|Q
20260223|GLXG|11686|3651|23772.100000|Q
20260223|GLXU|18232|1023|51204.413067|Q
20260223|GLXY|403639.563837|1257|1210632.256884|Q
20260223|GM|478565.280197|14589|2336997.583360|Q
20260223|GMAB|419795.001389|18597|836333.808106|Q
20260223|GMAR|1097|0|8620|Q
20260223|GMAY|271|0|12351|Q
20260223|GME|1682874.426836|13866|2785369.726853|Q
20260223|GMED|417956.283964|78|804009.670615|Q
20260223|GMEU|39351|0|124184.733637|Q
20260223|GME/WS|324415|2262|836309.270250|Q
20260223|GMEY|368|0|32708.995600|Q
20260223|GMF|1195.685334|0|1758.226888|Q
20260223|GMGI|48075|0|95479.216900|Q
20260223|GMHS|3|0|1432.889500|Q
20260223|GMM|2038.282700|0|6077.262570|Q
20260223|GMMF|425.228995|0|2903.813866|Q
20260223|GMNY|461|0|4310.781600|Q
20260223|GMOC|1|0|1|Q
20260223|GMOD|5379.036697|0|9701.807197|Q
20260223|GMOI|13063|0|40182.485103|Q
20260223|GMOM|1531|0|2828.044535|Q
20260223|GMOV|832|0|2346.129372|Q
20260223|GMUB|5020|0|9389.224300|Q
20260223|GNE|10867.673086|0|19743.663938|Q
20260223|GNK|191360.464888|43279|299946.644779|Q
20260223|GNL|234193.656993|2757|583983.357555|Q
20260223|GNLN|12952|2648|40062.465367|Q
20260223|GNLpA|839|0|2662.170300|Q
20260223|GNLpB|76|0|526.083000|Q
20260223|GNLpD|81|0|1412.276900|Q
20260223|GNLpE|136|0|136|Q
20260223|GNLX|13662.683053|0|30091.042736|Q
20260223|GNMA|5396|0|21283.533140|Q
20260223|GNOM|363|0|2220.637136|Q
20260223|GNOV|7|0|148413|Q
20260223|GNPX|3084369.274490|46696|5029424.274381|Q
20260223|GNR|31843.428531|0|144152.301474|Q
20260223|GNRC|209036.201333|0|488576.986978|Q
20260223|GNS|272182.055300|100|512762.939970|Q
20260223|GNSS|34741.141388|128|100826.835932|Q
20260223|GNT|48781|1300|153566.328097|Q
20260223|GNTA|76346|111|105354.521522|Q
20260223|GNTpA|100|0|315.629000|Q
20260223|GNTX|320521.024004|0|490447.703475|Q
20260223|GNW|948018.086691|1763|1804653.301717|Q
20260223|GO|449356.962842|6|655418.638754|Q
20260223|GOAI|4513.633938|677|14535.145048|Q
20260223|GOAU|18401.723095|0|25526.703242|Q
20260223|GOCO|13116.919587|2687|28423.348566|Q
20260223|GOCT|738|0|8909.571900|Q
20260223|GOEX|1738.785543|0|12094.552251|Q
20260223|GOF|271828.400653|0|656777.566649|Q
20260223|GOGO|291169.927054|453|472712.867344|Q
20260223|GOLD|153823.292140|0|302420.658237|Q
20260223|GOLF|59860.601237|465|94338.471139|Q
20260223|GOLS|102|0|307.053000|Q
20260223|GOLY|9477.101245|427|86153.250097|Q
20260223|GOOD|159099.401728|401|262225.730147|Q
20260223|GOODN|1473|0|3720.743200|Q
20260223|GOODO|749|0|12662.723500|Q
20260223|GOOG|1202304.335369|4157|5600312.568344|Q
20260223|GOOGL|2731777.447678|8830|9118593.976754|Q
20260223|GOOP|2334.157300|0|4982.598400|Q
20260223|GOOS|70342.867230|758|219081.895492|Q
20260223|GOOW|8822.791597|0|21539.744503|Q
20260223|GOOX|23985.163564|0|45606.525424|Q
20260223|GOOY|98948.987841|1623|280108.618318|Q
20260223|GOP|2232.367388|0|3946.095424|Q
20260223|GORO|632173.001833|6503|2486582.020555|Q
20260223|GOSS|106210020.574208|16395319|175368631.263407|Q
20260223|GOTU|27172.031818|1560|141019.276904|Q
20260223|GOU|5396|0|13484.613800|Q
20260223|GOVI|15883.035692|0|54483.371992|Q
20260223|GOVT|1531627.048905|5732|10535948.569326|Q
20260223|GOVX|11742|0|20261.864375|Q
20260223|GOVZ|503376.967295|0|829453.082014|Q
20260223|GP|3424.626100|0|11817.103784|Q
20260223|GPAT|101|0|29805|Q
20260223|GPATW|1|0|1|Q
20260223|GPC|274851.710896|1973|595341.727161|Q
20260223|GPCR|97270.750900|0|410483.126184|Q
20260223|GPGI|703976.716613|900|891153.185950|Q
20260223|GPI|30716.459127|36|61078.975108|Q
20260223|GPIQ|407024.231762|0|636385.807185|Q
20260223|GPIX|347616.792839|12206|615582.230892|Q
20260223|GPJA|3619|0|5540.004000|Q
20260223|GPK|670549.182708|1807|2240803.251342|Q
20260223|GPMT|57904.950343|0|117608.877252|Q
20260223|GPMTpA|846|0|5890.717600|Q
20260223|GPN|1316462.082652|501|1964450.766424|Q
20260223|GPOR|40133.365735|15|69949.473348|Q
20260223|GPRE|184117.518785|3|317971.261438|Q
20260223|GPRF|74.087719|0|286.268819|Q
20260223|GPRK|144694.251950|0|366786.979368|Q
20260223|GPRO|339971.612132|104|851311.074917|Q
20260223|GPT|64.435700|0|134.718100|Q
20260223|GPTY|5428.614830|0|36217.469497|Q
20260223|GPUS|2911501.101100|62871|4846444.651546|Q
20260223|GPUSpD|4|0|105.597000|Q
20260223|GPZ|56202.600000|25|271430.310655|Q
20260223|GQGU|1265856.652797|0|1268321.562497|Q
20260223|GQI|3696.542557|0|8356.922157|Q
20260223|GQQQ|33199|0|33759.866500|Q
20260223|GQRE|35909|0|40159.082709|Q
20260223|GRAB|6185621.312083|80060|15142559.746333|Q
20260223|GRABW|4829|3300|21763|Q
20260223|GRAG|36|0|59|Q
20260223|GRAL|1073293.845070|101666|2607974.554555|Q
20260223|GRAN|10425.462962|0|18295.967082|Q
20260223|GRBK|46642.173725|0|58216.413656|Q
20260223|GRBKpA|412|0|444.249200|Q
20260223|GRC|24317.237758|1812|42315.438247|Q
20260223|GRCE|27671.407259|0|61935.166412|Q
20260223|GRDN|21200.395035|0|28405.052892|Q
20260223|GRDX|43821|11667|112183.342302|Q
20260223|GREE|14861|0|24608.876910|Q
20260223|GREEL|14|0|75.943366|Q
20260223|GREK|16693.932616|0|32440.323028|Q
20260223|GRFS|77993.731120|4236|173261.278481|Q
20260223|GRI|17394|243|40389.167247|Q
20260223|GRID|131224.091745|0|285571.568718|Q
20260223|GRIN|1.033233|0|505.266493|Q
20260223|GRMN|218643.229135|17|290591.769632|Q
20260223|GRN|512|0|513.485955|Q
20260223|GRNB|9483.400489|0|21958.851359|Q
20260223|GRND|493627.966993|35487|642993.933567|Q
20260223|GRNI|1898.273366|0|14305.427436|Q
20260223|GRNJ|67977.873567|0|153888.973336|Q
20260223|GRNQ|1226|0|3677.456348|Q
20260223|GRNT|113188.671896|0|158266.253681|Q
20260223|GRNY|324836.253872|1370|1339060.728332|Q
20260223|GRO|85566.685440|1000|163426.416463|Q
20260223|GROV|1988.494166|0|6408.904165|Q
20260223|GROW|5225.073016|0|12132.085837|Q
20260223|GROY|524509.670692|5889|1567842.786004|Q
20260223|GROY/WS|1610|1100|2230|Q
20260223|GROZ|10772|0|14742.917000|Q
20260223|GRPM|3801.629451|0|8264.711590|Q
20260223|GRPN|226684.086231|0|330895.176094|Q
20260223|GRPZ|36|0|36.817100|Q
20260223|GRRR|53898.712325|0|193173.737224|Q
20260223|GRRRW|11088|0|14987|Q
20260223|GRVY|5351.814932|0|11680.427664|Q
20260223|GRW|2377|0|6968.031600|Q
20260223|GRWG|55614.449271|0|171178.834213|Q
20260223|GRX|9570.182925|0|16698.603980|Q
20260223|GS|473513.837498|221|885776.915948|Q
20260223|GSAT|177254.523233|300|227707.227779|Q
20260223|GSBC|9577.441814|0|13689.401470|Q
20260223|GSBD|515471.521364|0|681306.793339|Q
20260223|GSC|1057|0|2279.351789|Q
20260223|GSEE|4309|0|4454.432895|Q
20260223|GSEP|10115|0|26871|Q
20260223|GSEU|2808.152967|0|5864.967967|Q
20260223|GSEW|18155.400183|0|106793.557580|Q
20260223|GSG|32621.484521|0|43346.248987|Q
20260223|GSGO|267|0|3622.791716|Q
20260223|GSHD|263109.247343|0|387851.283113|Q
20260223|GSIB|1965.271370|0|4977.472623|Q
20260223|GSID|1765.065945|0|1932.946841|Q
20260223|GSIE|126836.862855|779|211128.916863|Q
20260223|GSIT|33436.630937|0|121431.635043|Q
20260223|GSIW|20281|0|217945|Q
20260223|GSJY|1513|0|2114.517000|Q
20260223|GSK|738574.388339|1615|2630740.385338|Q
20260223|GSL|89118.652746|0|188798.723320|Q
20260223|GSLC|87449.393874|0|177028.420365|Q
20260223|GSLpB|3662|0|10133.763000|Q
20260223|GSM|132487.100590|11109|366870.503411|Q
20260223|GSOL|146248.914511|2140|251491.681098|Q
20260223|GSpA|14801|265|39311.267200|Q
20260223|GSpC|5021|0|10968.553900|Q
20260223|GSpD|11207|0|29069.814900|Q
20260223|GSPY|734.633882|0|758.945286|Q
20260223|GSSC|18823.076723|0|32613.422986|Q
20260223|GSST|43794.039490|2800|174886.240546|Q
20260223|GSUI|5261.076982|0|10833.788682|Q
20260223|GSUN|2887|0|7119.000000|Q
20260223|GSUS|8978|0|88982.881269|Q
20260223|GSWO|6197.620974|0|106171.958544|Q
20260223|GSY|85005.039132|0|314627.389052|Q
20260223|GT|1022836.312296|49445|1863363.604771|Q
20260223|GTBP|486416|45096|791776.632840|Q
20260223|GTE|83664.365131|0|215637.187965|Q
20260223|GTEC|26758.823400|3477|55821.288390|Q
20260223|GTEK|1141.071377|0|10523.031256|Q
20260223|GTERA|189|0|189|Q
20260223|GTES|377035.574340|664|647967.883351|Q
20260223|GTIM|40331|0|54442.233000|Q
20260223|GTIP|3443|0|11896.615169|Q
20260223|GTLB|1886005.809177|17366|5866573.305340|Q
20260223|GTLS|133354.378290|0|193887.728937|Q
20260223|GTM|1789985.824621|7366|4077492.631348|Q
20260223|GTN|221187.606587|1510|363971.348427|Q
20260223|GTN/A|211|10|653.725509|Q
20260223|GTO|46817.135841|0|101373.734206|Q
20260223|GTOC|166|0|10175|Q
20260223|GTOH|101|0|107.512800|Q
20260223|GTOP|242|0|10701.619931|Q
20260223|GTOQ|1030|0|12505.789074|Q
20260223|GTOS|1820|0|7171.249900|Q
20260223|GTPE|37|0|84.073000|Q
20260223|GTR|9275|0|9466.074400|Q
20260223|GTX|282874.812533|0|665702.312146|Q
20260223|GTY|97937.302590|0|269857.354869|Q
20260223|GUG|23942|2500|53431.983455|Q
20260223|GUMI|622|0|1743.915633|Q
20260223|GUNR|228957.767260|0|286975.558667|Q
20260223|GURE|1126|216|3038|Q
20260223|GURU|173.409533|0|431.176676|Q
20260223|GUSA|101|0|102.226232|Q
20260223|GUSE|1057|200|2347.426569|Q
20260223|GUSH|180303.546630|1408|432547.185768|Q
20260223|GUT|89611.512163|0|165692.295361|Q
20260223|GUTpC|1900|0|2900.985000|Q
20260223|GUTS|1137232|0|2215597.491374|Q
20260223|GV|76708|11230|86033|Q
20260223|GVA|71022.004359|0|123569.008430|Q
20260223|GVAL|43128.231206|0|112716.470228|Q
20260223|GVH|85235.429052|5722|189474.495747|Q
20260223|GVI|42248|1|76323.392730|Q
20260223|GVIP|2174.705136|0|8030.345518|Q
20260223|GVLE|0.482086|0|1.106486|Q
20260223|GVLU|1030.354238|0|1577.027538|Q
20260223|GVUS|521|0|560.051000|Q
20260223|GWAV|1413.288300|0|4427.068709|Q
20260223|GWH|173894.170490|9096|228852.902998|Q
20260223|GWH/WS|69|0|7312|Q
20260223|GWRE|306344.315486|88|755201.001832|Q
20260223|GWRS|5122.545166|0|10252.803778|Q
20260223|GWW|42968.407633|0|69372.111940|Q
20260223|GWX|14014.485975|0|35213.097970|Q
20260223|GXAI|227509.380000|45273|454624.099328|Q
20260223|GXC|4873.060757|0|18927.520901|Q
20260223|GXDW|6|0|118.579643|Q
20260223|GXIG|102|0|762.469489|Q
20260223|GXLC|16|0|16.300000|Q
20260223|GXO|212115.409185|189|326131.302637|Q
20260223|GXPC|8464|0|68082.641704|Q
20260223|GXPD|59665|0|126512.030700|Q
20260223|GXPE|55|0|475.500000|Q
20260223|GXPS|6513|0|7076.237000|Q
20260223|GXPT|30207|402|90570.871961|Q
20260223|GXRP|3644|0|36567.780115|Q
20260223|GXUS|113|0|140.696983|Q
20260223|GYLD|9260.553139|0|17973.947294|Q
20260223|GYRE|4854.304481|0|11295.235794|Q
20260223|H|289767.682834|1|443426.394682|Q
20260223|HACK|64398.027954|2254|192583.592323|Q
20260223|HAE|130857.352074|0|172956.958350|Q
20260223|HAFC|30554.839617|617|54961.494073|Q
20260223|HAFN|310797.824275|8266|725224.068818|Q
20260223|HAIL|381|0|954.212776|Q
20260223|HAIN|563878.990450|8930|852306.415663|Q
20260223|HAKY|3152|0|4271.715000|Q
20260223|HAL|1372901.769741|1879|2211401.557777|Q
20260223|HALO|263384.025388|17119|541563.732150|Q
20260223|HAO|56|0|136|Q
20260223|HAP|11872.301164|0|23081.661205|Q
20260223|HAPI|442.978353|0|1660.017651|Q
20260223|HARD|6664.589839|0|10619.831432|Q
20260223|HAS|143788.600624|0|478192.503705|Q
20260223|HASI|193367.977625|0|260909.253582|Q
20260223|HAUS|13|0|61.299766|Q
20260223|HAUZ|99806.238163|94|120731.702456|Q
20260223|HAWX|30177.715994|0|39536.383827|Q
20260223|HAYW|259827.236480|2000|700146.535098|Q
20260223|HBAN|5022537.659332|25753|8481065.279611|Q
20260223|HBANL|5744|0|9959.195000|Q
20260223|HBANM|523|0|5436.144300|Q
20260223|HBANP|8422|0|14169.908000|Q
20260223|HBB|1310.097345|0|1741.122533|Q
20260223|HBCP|4279.819706|0|5567.479506|Q
20260223|HBDC|3673|0|7895.235400|Q
20260223|HBIO|91231|0|148861.041092|Q
20260223|HBM|1498770.538316|690|2081313.142463|Q
20260223|HBNB|1605.962075|0|3353.219825|Q
20260223|HBNC|62583.413113|152|112555.329304|Q
20260223|HBR|9240.789539|0|35512.190568|Q
20260223|HBT|7272.529600|0|9346.395822|Q
20260223|HBTA|11390|0|13556.846000|Q
20260223|HBTC|1600|0|1700.877400|Q
20260223|HCA|215627.301954|0|554857.648222|Q
20260223|HCAI|17835|0|21177.137093|Q
20260223|HCAT|303191.271953|12|413744.066501|Q
20260223|HCC|95843.883027|0|216533.058172|Q
20260223|HCHL|22508|0|37221.547430|Q
20260223|HCI|17014.622161|0|26625.002429|Q
20260223|HCKT|101578.464109|0|205909.703058|Q
20260223|HCM|2940|0|10162.411613|Q
20260223|HCMT|9827|0|23858.398300|Q
20260223|HCOW|640|0|3251.791300|Q
20260223|HCRB|2201|0|4669.684600|Q
20260223|HCSG|122322.979671|620|458549.695269|Q
20260223|HCTI|5539.180000|1791|13375.104649|Q
20260223|HCWB|13633|1771|48620.391219|Q
20260223|HCWC|98707.466800|0|244642.175937|Q
20260223|HCXY|1|0|2264|Q
20260223|HD|799969.633753|2486|2024130.629642|Q
20260223|HDB|384178.373301|3958|1714432.371448|Q
20260223|HDEF|16626.632869|0|251972.571001|Q
20260223|HDG|6|0|305.184291|Q
20260223|HDGE|8668.858937|0|35263.822863|Q
20260223|HDL|153.115874|0|230.115874|Q
20260223|HDLB|2|0|88.660600|Q
20260223|HDMV|18|0|590.234300|Q
20260223|HDSN|198586.604200|0|226161.618708|Q
20260223|HDUS|2695|0|3947.469000|Q
20260223|HDV|102338.149692|1322|163761.607550|Q
20260223|HE|513244.732630|404|734883.317285|Q
20260223|HEAL|1554|0|3212.025253|Q
20260223|HECA|153359.327603|0|226055.504562|Q
20260223|HECO|2.546840|0|5.981740|Q
20260223|HEDG|130805|0|138652.260000|Q
20260223|HEDJ|15910.871454|0|46359.542709|Q
20260223|HEEM|5114.076592|0|8747.272092|Q
20260223|HEFA|103790.446339|0|249950.339514|Q
20260223|HEFT|37112.354354|0|48459.224854|Q
20260223|HEGD|15748|0|46947.651310|Q
20260223|HEI|157467.883573|3855|311426.270173|Q
20260223|HEI/A|28196.836237|427|103951.358693|Q
20260223|HELE|96913.269803|26|183977.792771|Q
20260223|HELO|122146.691753|0|334312.873740|Q
20260223|HELP|82943.777063|0|252480.509388|Q
20260223|HELS|20949|0|58784.424106|Q
20260223|HELX|10|0|268.753200|Q
20260223|HEPS|37171.972154|0|41702.285312|Q
20260223|HEQ|28237.559420|1000|86618.885940|Q
20260223|HEQQ|249.117259|0|249.617259|Q
20260223|HEQT|10108.030926|0|30680.903165|Q
20260223|HERD|1869.779624|0|9013.297723|Q
20260223|HERE|25157|0|36313.192606|Q
20260223|HERO|8141.661373|431|13141.370658|Q
20260223|HERZ|7027.864980|441|34598.076078|Q
20260223|HESM|189719.950347|0|412192.061556|Q
20260223|HEWJ|28600.742777|0|42087.424306|Q
20260223|HEZU|4344|100|17814.548264|Q
20260223|HF|101|0|1802.720400|Q
20260223|HFBL|5006.053333|0|5306.182248|Q
20260223|HFEQ|2506|0|4669.930100|Q
20260223|HFFG|48322.486427|0|78570.179001|Q
20260223|HFGM|4487|0|16668.460765|Q
20260223|HFGO|2029|0|17538.397448|Q
20260223|HFMF|14220|0|15247.318000|Q
20260223|HFND|2140.767404|0|4139.315115|Q
20260223|HFRO|39578|0|83292.827169|Q
20260223|HFROpA|5200|0|11859.215100|Q
20260223|HFROpB|4980|0|9276.383000|Q
20260223|HFSI|43596|0|350341.287996|Q
20260223|HFWA|49673.074321|0|75062.862076|Q
20260223|HFXI|101377.294085|100|221093.836263|Q
20260223|HG|119943.983536|0|255295.198752|Q
20260223|HGBL|54011.875159|0|73685.487746|Q
20260223|HGER|292059.469156|0|408174.448843|Q
20260223|HGLB|8593.813731|0|27017.648031|Q
20260223|HGRO|95247.957211|0|108548.279588|Q
20260223|HGTY|21538.501081|0|30114.146223|Q
20260223|HGV|136089.835636|0|181107.664238|Q
20260223|HHH|235561.474018|0|333095.592439|Q
20260223|HHS|4106|50|4116|Q
20260223|HIBL|53687.158295|6144|85969.196082|Q
20260223|HIBS|2850448.278010|0|7060551.437900|Q
20260223|HIDE|13123|0|18816.170200|Q
20260223|HIDV|341.266166|0|706.498730|Q
20260223|HIFS|10054.031841|25|13276.817021|Q
20260223|HIG|177968.906686|0|525952.130242|Q
20260223|HIGH|5704.962944|0|22420.307637|Q
20260223|HIGpG|2489|0|5760.550700|Q
20260223|HIHO|7940|0|19884.047382|Q
20260223|HII|82393.541512|3553|160008.905699|Q
20260223|HIMS|7308313.915176|32102|13998855.769239|Q
20260223|HIMU|146944.751080|0|237953.617747|Q
20260223|HIMX|232976.103742|0|478009.948940|Q
20260223|HIMZ|9863537.434707|45526|16847719.933133|Q
20260223|HIND|78358.081000|0|123167.226553|Q
20260223|HIO|92630.272558|0|264114.028002|Q
20260223|HIPO|45770.035860|0|65825.574636|Q
20260223|HIPS|4542.180104|0|17644.156150|Q
20260223|HISF|1580|187|4184.673100|Q
20260223|HIT|49539.132714|0|97185.735156|Q
20260223|HITI|85878.646586|0|245328.894458|Q
20260223|HIVE|970631.835286|10577|2318909.604716|Q
20260223|HIW|248671.668916|400|340434.510992|Q
20260223|HIX|66290.802964|0|136223.065473|Q
20260223|HIYY|226060|0|228741.592370|Q
20260223|HKD|98572.643082|0|152031.558893|Q
20260223|HKIT|225.493765|0|486.457895|Q
20260223|HKPD|12162|0|20012|Q
20260223|HL|5260317.296591|4577|11309219.492733|Q
20260223|HLAL|23507.387515|0|42222.498304|Q
20260223|HLF|353688.110876|3|716265.350273|Q
20260223|HLI|213107.577115|1790|301833.273803|Q
20260223|HLIO|28133.372647|0|54530.176892|Q
20260223|HLIT|334912.920888|219|697439.147819|Q
20260223|HLLY|71904.760478|0|146794.629020|Q
20260223|HLMN|348729.171622|0|813131.174886|Q
20260223|HLN|1455309.940225|12029|4949640.947666|Q
20260223|HLNE|298737.911385|173|583764.493569|Q
20260223|HLP|10580.651162|0|51893.418836|Q
20260223|HLpB|155|0|457.105500|Q
20260223|HLT|286309.325099|49|685974.072676|Q
20260223|HLX|278166.789549|1396|495617.866819|Q
20260223|HMC|137675.448994|2019|257696.250262|Q
20260223|HMN|39183.674064|200|49870.942768|Q
20260223|HMOP|11450|0|37884.932200|Q
20260223|HMR|904.533039|0|6113.755831|Q
20260223|HMY|535050.539620|437|1470573.273126|Q
20260223|HMYY|1816|0|3098.418800|Q
20260223|HNDL|14571.268405|0|57284.020582|Q
20260223|HNGE|307150.550582|64721|524628.090766|Q
20260223|HNI|101580.503308|0|160550.592083|Q
20260223|HNNA|522.101010|0|2909.782106|Q
20260223|HNNAZ|460|0|1960|Q
20260223|HNRG|84490.662330|0|141962.141986|Q
20260223|HNST|252542.638691|750|566816.447785|Q
20260223|HNVR|3665|0|4552.055300|Q
20260223|HODL|698784.464589|0|904806.252940|Q
20260223|HODU|12460|1628|19101.390493|Q
20260223|HOFT|11717|0|20487.750104|Q
20260223|HOG|745087.335792|288|1212845.687116|Q
20260223|HOII|574|0|1042.181091|Q
20260223|HOLA|10920.018140|8|14295.164340|Q
20260223|HOLD|818|0|1031.120800|Q
20260223|HOLO|55091.807450|0|103912.783520|Q
20260223|HOLOW|1024|15|2035|Q
20260223|HOLX|182917.055698|223|471281.586571|Q
20260223|HOMB|290029.047994|1184|417602.584410|Q
20260223|HOMZ|626|0|1162.145253|Q
20260223|HON|318085.447662|216|729141.827046|Q
20260223|HOOD|5923069.283027|18503|12755568.682300|Q
20260223|HOOG|45288.013590|12322|200359.943723|Q
20260223|HOOW|35800.473309|0|68811.464414|Q
20260223|HOOX|90317|13862|170787.995080|Q
20260223|HOOY|68192.478282|278|118354.961375|Q
20260223|HOOZ|52295.289600|901|115245.679762|Q
20260223|HOPE|122752.062057|39|196551.843637|Q
20260223|HOTH|25319.120800|0|95435.778800|Q
20260223|HOUR|2447.833362|0|11359.867138|Q
20260223|HOV|13740.461148|0|19860.986086|Q
20260223|HOVNP|131|0|1212.416700|Q
20260223|HOVR|89410.684517|284|175796.656055|Q
20260223|HOVRW|5791|0|7348|Q
20260223|HOWL|74409|0|150727.731218|Q
20260223|HOYY|5159|1|24068.881713|Q
20260223|HP|507299.213756|520|553927.738032|Q
20260223|HPAI|323.694915|0|715.665397|Q
20260223|HPAIW|400|0|800|Q
20260223|HPE|3185687.784528|0|5968086.916410|Q
20260223|HPEpC|1169|0|1858.689100|Q
20260223|HPF|4104|0|17598.021236|Q
20260223|HPI|10589.406504|172|59212.086927|Q
20260223|HPK|101607.901721|1300|174908.413267|Q
20260223|HPP|510658.628583|1|604110.996152|Q
20260223|HPPpC|683|0|1001.475200|Q
20260223|HPQ|4228851.127752|0|6374943.218458|Q
20260223|HPS|14561|0|32370.959082|Q
20260223|HQH|33410.978753|0|113992.951797|Q
20260223|HQI|8007.299226|0|9803.317909|Q
20260223|HQL|6888|0|50345.818718|Q
20260223|HQY|231587.167669|914|314520.549926|Q
20260223|HR|927426.554492|0|2020396.529063|Q
20260223|HRB|1912550.296818|200|2687015.392559|Q
20260223|HRI|182774.842106|41|262300.533378|Q
20260223|HRL|1310767.951163|0|1837470.026284|Q
20260223|HRMY|374516.335700|20439|1427805.804761|Q
20260223|HROW|124487.999550|0|259433.464123|Q
20260223|HRTG|30434.941417|0|90486.262271|Q
20260223|HRTS|3736|2700|6660.174839|Q
20260223|HRTX|322954.990018|281|489192.674968|Q
20260223|HRZN|258889.830777|5|444239.860327|Q
20260223|HSAI|552722.929125|129|724798.226530|Q
20260223|HSBC|299445.583442|310|436998.022963|Q
20260223|HSBH|1|0|6.433961|Q
20260223|HSCS|1450.390000|0|2227.903369|Q
20260223|HSCZ|27097.098333|0|37604.636110|Q
20260223|HSDT|142375.601574|32984|196850.413423|Q
20260223|HSHP|80800.856534|302|240090.060114|Q
20260223|HSIC|544479.543583|0|863330.511349|Q
20260223|HSMV|182|0|458.415200|Q
20260223|HSPT|30|0|141.186915|Q
20260223|HST|1582207.714315|1003|3337039.837078|Q
20260223|HSTM|200234.477441|0|242774.516401|Q
20260223|HSY|496550.218153|0|874193.476571|Q
20260223|HTAB|7608|0|33446.492212|Q
20260223|HTB|7718.047231|0|15784.246845|Q
20260223|HTBK|43867.847040|1235|92874.813457|Q
20260223|HTCO|116|0|1376.800000|Q
20260223|HTCR|660|0|19811.750520|Q
20260223|HTD|10652.203231|0|33837.886279|Q
20260223|HTEC|326|0|2550.765264|Q
20260223|HTFC|856|0|892|Q
20260223|HTFL|406170.546614|1121|778548.781619|Q
20260223|HTGC|1211346.036742|0|2195423.090263|Q
20260223|HTH|55907.878552|21|85516.494339|Q
20260223|HTHT|396975.488118|0|742705.871754|Q
20260223|HTLD|121359.452148|0|169154.739193|Q
20260223|HTLM|76743.504285|10644|145026.780630|Q
20260223|HTO|42828.552310|0|86195.704053|Q
20260223|HTOO|1906|0|4364.690700|Q
20260223|HTRB|54054.072233|15378|1307274.333727|Q
20260223|HTT|20101.433447|900|53530.086014|Q
20260223|HTUS|676|0|2186.635543|Q
20260223|HTZ|2052937.079941|0|3613147.068621|Q
20260223|HTZWW|8545|0|11559.999900|Q
20260223|HUBB|55410.914372|0|194601.865726|Q
20260223|HUBC|38052.090000|9579|78402.830549|Q
20260223|HUBCW|100|0|1100|Q
20260223|HUBG|186681.240905|0|224060.223725|Q
20260223|HUBS|440320.310192|127|829040.748840|Q
20260223|HUDI|9852|0|11378|Q
20260223|HUHU|1862.610000|0|4617.531272|Q
20260223|HUIZ|115|0|1678|Q
20260223|HUM|259429.639922|365|551173.539158|Q
20260223|HUMA|683028.796816|3700|1758999.061199|Q
20260223|HUMAW|350|200|501|Q
20260223|HUMN|11924.613808|0|19392.401367|Q
20260223|HUN|719704|25|1390084.980831|Q
20260223|HURA|367869.181985|0|453695.254732|Q
20260223|HURC|3650|0|10734.655692|Q
20260223|HURN|79945.380871|0|108721.290669|Q
20260223|HUSV|480|0|2673.247900|Q
20260223|HUT|974741.837233|12985|3683110.583828|Q
20260223|HUTG|1830|0|11774.134000|Q
20260223|HUYA|178184.373977|5993|399100.547613|Q
20260223|HVAC|2028.483200|0|3042.446700|Q
20260223|HVII|6739|0|17008|Q
20260223|HVIIR|3670|1|12813|Q
20260223|HVMC|29603|0|41786|Q
20260223|HVT|12602|17|20027.662316|Q
20260223|HVT/A|247.176959|0|281.270459|Q
20260223|HWAY|458|0|660.606100|Q
20260223|HWBK|575|0|827.234111|Q
20260223|HWC|166157.605832|149|242351.728111|Q
20260223|HWCPZ|393|0|740.149000|Q
20260223|HWH|1324|0|3177.290255|Q
20260223|HWKN|13647.446706|0|17656.150171|Q
20260223|HWM|346904.529698|207|770575.610863|Q
20260223|HWSM|20|0|20|Q
20260223|HXHX|12893|9551|53852|Q
20260223|HXL|359039.468876|0|499324.518277|Q
20260223|HY|26983.671659|0|41683.023035|Q
20260223|HYAC|2500|0|10225|Q
20260223|HYAC/WS|5543|0|9470|Q
20260223|HYBB|1749|0|9044.928820|Q
20260223|HYBI|8321.504405|0|15915.102703|Q
20260223|HYBL|35815.554515|0|75618.302779|Q
20260223|HYD|71873.986571|0|251112.902613|Q
20260223|HYDB|46275.752343|1000|82615.090434|Q
20260223|HYDR|3509.427800|0|9619.009712|Q
20260223|HYDW|1525.035920|0|2658.576720|Q
20260223|HYEM|56333.394910|0|86300.638440|Q
20260223|HYFI|4018|112|23470.081292|Q
20260223|HYFM|1807|0|12214.538310|Q
20260223|HYFT|92272.561954|15849|312699.234846|Q
20260223|HYG|10675557.651615|2230|14877086.498374|Q
20260223|HYGH|11093.100000|0|19971.570275|Q
20260223|HYGV|91064.121223|0|143538.992613|Q
20260223|HYGW|7666|0|13857.928149|Q
20260223|HYHG|2373|0|6879.717513|Q
20260223|HYI|20336|0|56815.239850|Q
20260223|HYIN|51056.132520|1700|57748.840393|Q
20260223|HYLB|200913.331721|0|369167.663485|Q
20260223|HYLN|89827.183720|0|213805.576154|Q
20260223|HYLS|29252.036315|0|72175.435722|Q
20260223|HYMB|96536.558112|0|341181.493874|Q
20260223|HYMC|1017814.768967|4200|1664005.278037|Q
20260223|HYNE|4808|0|5445|Q
20260223|HYP|976|0|4201.322900|Q
20260223|HYPD|63228.575936|1178|93098.441832|Q
20260223|HYPR|40565.435545|1341|102414.476089|Q
20260223|HYRM|400|0|2240.355900|Q
20260223|HYS|53341.814488|0|69370.263884|Q
20260223|HYSA|3517|0|10194.521532|Q
20260223|HYSD|453|0|457.698400|Q
20260223|HYT|197177.999327|58|442303.964399|Q
20260223|HYTI|3112.152996|0|8818.880988|Q
20260223|HYTR|26759|0|35977.389054|Q
20260223|HYUP|26232|0|37181.639788|Q
20260223|HYXF|1455.042274|0|4310.967564|Q
20260223|HYZD|4341.088573|0|11627.473103|Q
20260223|HZO|89375.614206|43|146890.140308|Q
20260223|IAC|422103.739860|0|519012.452590|Q
20260223|IACOU|170|0|10176|Q
20260223|IAE|11349.983364|800|27852.476988|Q
20260223|IAF|5623.143729|100|10652.338658|Q
20260223|IAG|986160.845970|1401|2198341.332457|Q
20260223|IAGG|241231.941011|0|367394.758572|Q
20260223|IAI|15065.301163|0|67711.439318|Q
20260223|IAK|24694.139938|0|28608.623605|Q
20260223|IALT|19624.381973|0|23964.356473|Q
20260223|IAPR|22|0|6287|Q
20260223|IART|142209.576859|0|211269.790019|Q
20260223|IAT|42846.005797|162|113088.206527|Q
20260223|IAU|1138379.593857|3259|2811394.838347|Q
20260223|IAUG|4746|0|8789|Q
20260223|IAUI|81445.561659|389|169899.146253|Q
20260223|IAUM|320897.490692|10|704005.840161|Q
20260223|IAUX|2931701.139372|0|4435071.389555|Q
20260223|IAUX/WS|57|0|2878.097208|Q
20260223|IBAT|2530.633987|0|3781.112686|Q
20260223|IBB|383143.275027|0|502545.194710|Q
20260223|IBBQ|12753.868983|0|33527.367217|Q
20260223|IBCA|35900|0|46651.242800|Q
20260223|IBCP|36294.641548|419|47140.847903|Q
20260223|IBD|14537.102901|0|40968.796886|Q
20260223|IBDR|364274.167410|0|650883.704272|Q
20260223|IBDS|234832.410761|0|362417.665518|Q
20260223|IBDT|190906.604690|0|372087.445431|Q
20260223|IBDU|227130|0|364741.421174|Q
20260223|IBDV|225642|0|377481.429018|Q
20260223|IBDW|119686|0|236473.591204|Q
20260223|IBDX|117526|0|173741.051044|Q
20260223|IBDY|37209.325000|0|88230.550700|Q
20260223|IBDZ|41656|0|85795.773290|Q
20260223|IBEX|20801.498090|46|60237.068913|Q
20260223|IBG|25642|5895|54518.932859|Q
20260223|IBGA|1845|0|5890.543904|Q
20260223|IBGK|100|0|100.937100|Q
20260223|IBHF|49326.692061|0|168535.272242|Q
20260223|IBHG|14341.699060|0|78105.713350|Q
20260223|IBHH|18935.548170|0|47144.572070|Q
20260223|IBHI|39322|0|72674.059500|Q
20260223|IBHJ|1650|0|9891.439220|Q
20260223|IBHK|2690|0|4819.901500|Q
20260223|IBHL|837|0|837.749400|Q
20260223|IBIC|2779|0|9262.568500|Q
20260223|IBID|3711|0|7006.018903|Q
20260223|IBIE|737|0|16212.805300|Q
20260223|IBIF|1912|0|14402.874400|Q
20260223|IBIG|1463|0|36564.570800|Q
20260223|IBIH|26158|0|33152.407000|Q
20260223|IBII|1956.141466|0|4453.327566|Q
20260223|IBIJ|814|0|2527.373700|Q
20260223|IBIK|1235|0|3520.816018|Q
20260223|IBIL|100|0|2488.978330|Q
20260223|IBIO|126037.948857|4|376975.284081|Q
20260223|IBIT|8587686.203977|27181|18952275.254621|Q
20260223|IBKR|797380.460327|4768|1418365.497755|Q
20260223|IBLC|2469.448684|0|7509.233715|Q
20260223|IBM|4113238.042699|192612.889500|8368745.312659|Q
20260223|IBMO|35828|863|80365.779557|Q
20260223|IBMP|15894|0|28028.216285|Q
20260223|IBMQ|15217|0|34268.786185|Q
20260223|IBMR|43467|0|62695.305715|Q
20260223|IBMS|59298|0|116686.595321|Q
20260223|IBMT|57573|0|59780.581136|Q
20260223|IBN|254146.698890|81|1511046.349948|Q
20260223|IBND|60884.888973|0|97214.952573|Q
20260223|IBO|7751|0|11155.010938|Q
20260223|IBOC|99232.390063|120|110935.396865|Q
20260223|IBOT|4059.263935|0|17560.818885|Q
20260223|IBP|82408.333624|291|107311.895576|Q
20260223|IBRN|13|0|29.837600|Q
20260223|IBRX|21008902.911128|166320|45926081.670619|Q
20260223|IBTA|96179.934135|0|116231.482326|Q
20260223|IBTG|117920.126275|0|288357.974320|Q
20260223|IBTH|177102.332740|0|267595.712940|Q
20260223|IBTI|168065.396450|0|213047.617763|Q
20260223|IBTJ|114619.985723|0|136351.001823|Q
20260223|IBTK|90947.050012|0|116186.778461|Q
20260223|IBTL|48509|0|56558.618600|Q
20260223|IBTM|25232.259340|0|36323.924650|Q
20260223|IBTO|19024|0|24645.385810|Q
20260223|IBTP|12634|0|13661.786580|Q
20260223|IBTQ|7218|0|8608.485200|Q
20260223|IBUF|3815|0|6609|Q
20260223|IBUY|1207.308400|0|1787.336889|Q
20260223|ICAP|11952.797497|0|17217.214728|Q
20260223|ICCC|560.888029|0|1389.102029|Q
20260223|ICCM|61487|0|96495.384014|Q
20260223|ICE|314413.093839|40|1464135.038513|Q
20260223|ICF|8673.424376|0|35981.149088|Q
20260223|ICFI|19170.644858|0|39987.779099|Q
20260223|ICG|3358.476014|0|21746.163299|Q
20260223|ICHR|184035.780956|813|345818.676397|Q
20260223|ICL|214326.516966|1|424589.787758|Q
20260223|ICLN|1001539.053285|1|1342346.788156|Q
20260223|ICLO|60162.056045|0|152754.138979|Q
20260223|ICLR|384240.417751|0|958929.676736|Q
20260223|ICMB|520|0|11020.336857|Q
20260223|ICOI|8719.811833|0|16543.193724|Q
20260223|ICON|41211.600000|2688|86685.315161|Q
20260223|ICOP|44194.682542|0|114506.120922|Q
20260223|ICOW|58263.373940|0|95131.494567|Q
20260223|ICPI|317|0|317|Q
20260223|ICPY|8783.487986|0|101659.656208|Q
20260223|ICRC|714|0|812.761200|Q
20260223|ICRpA|351|0|812.020000|Q
20260223|ICSH|404203.981825|10749|1243568.275473|Q
20260223|ICU|20701|0|34058.680000|Q
20260223|ICUCW|64|7|189|Q
20260223|ICUI|59730.736841|0|110806.925738|Q
20260223|ICVT|636532|0|1132398.756619|Q
20260223|IDA|100711.895197|591|163555.019396|Q
20260223|IDAI|23569.944000|0|40786.839811|Q
20260223|IDCC|47627.423767|0|72881.420224|Q
20260223|IDE|13539.015214|94|27428.771044|Q
20260223|IDEC|6|0|8|Q
20260223|IDEF|7288.960404|0|9205.821900|Q
20260223|IDEQ|38310.149589|0|81830.626626|Q
20260223|IDEV|541066.271407|100|865541.213162|Q
20260223|IDGT|2588.897929|0|4176.945132|Q
20260223|IDHQ|53676.118847|0|84197.881492|Q
20260223|IDLV|2033|0|12616.935108|Q
20260223|IDMO|84268.330385|0|403809.191128|Q
20260223|IDN|8200.151260|0|37140.616923|Q
20260223|IDNA|21063.702780|0|25397.847886|Q
20260223|IDOG|7799.674980|0|13676.796652|Q
20260223|IDR|66013.173103|0|107944.280479|Q
20260223|IDRV|312.315540|0|1962.560168|Q
20260223|IDT|14796.362365|0|34489.134574|Q
20260223|IDU|8839.015955|0|32926.356046|Q
20260223|IDUB|113845.437091|0|124939.176691|Q
20260223|IDV|550913.273709|0|916316.752072|Q
20260223|IDVO|345451.421552|0|460967.680265|Q
20260223|IDVY|32|0|822.956985|Q
20260223|IDVZ|384|0|1542.219960|Q
20260223|IDX|8837.957513|0|29348.046979|Q
20260223|IDXX|78503.110972|153|218888.017803|Q
20260223|IDYA|137008.825515|750|283921.596834|Q
20260223|IDYN|207.636031|0|1922.063756|Q
20260223|IE|229144.387475|0|944327.579968|Q
20260223|IEAGU|8|0|3033|Q
20260223|IEDI|258|0|548.780493|Q
20260223|IEF|2143953.670799|1|3783675.598757|Q
20260223|IEFA|8100474.838860|2674|9204180.860357|Q
20260223|IEI|282685.703992|90|632879.895822|Q
20260223|IEMG|2424684.056989|1180|7983266.407476|Q
20260223|IEO|6332.528846|0|14156.024330|Q
20260223|IEP|367848.658587|1600|526271.408846|Q
20260223|IESC|63950.091680|262|106277.064400|Q
20260223|IETC|11467.672745|700|56258.306020|Q
20260223|IETH|1926|0|3834.077493|Q
20260223|IEUR|89591.975550|70|190189.677925|Q
20260223|IEUS|4320.612010|0|4685.230643|Q
20260223|IEV|64765.853152|0|97496.014999|Q
20260223|IEX|104386.382705|0|218272.175846|Q
20260223|IEZ|106599.072465|37|133392.218862|Q
20260223|IFBD|48|0|1128.895790|Q
20260223|IFEB|20350|0|33859|Q
20260223|IFED|202|0|302|Q
20260223|IFF|243521.036018|0|400917.672473|Q
20260223|IFGL|2111|0|7689.519274|Q
20260223|IFLN|13670.859291|0|59025.160581|Q
20260223|IFLO|502.063714|0|1018.194314|Q
20260223|IFLR|14477.185920|0|17295.185920|Q
20260223|IFN|85400.751911|561|255314.231629|Q
20260223|IFRA|90826.910251|0|130837.879922|Q
20260223|IFRX|44357.735711|0|151222.231078|Q
20260223|IFS|17473.661334|38|36323.674635|Q
20260223|IFV|3926|0|11306.241574|Q
20260223|IG|19278|0|24063.246219|Q
20260223|IGA|9104|0|26897.887440|Q
20260223|IGACU|309|0|3420|Q
20260223|IGBH|13989|303|33351.503513|Q
20260223|IGC|75639|6670|180503.470743|Q
20260223|IGCB|1|0|4.779400|Q
20260223|IGD|84921.237770|0|180434.111920|Q
20260223|IGE|90586.054404|15|104446.646042|Q
20260223|IGEB|37202.249433|0|113788.644388|Q
20260223|IGF|202348.407344|0|446193.757598|Q
20260223|IGHG|1660|0|6500.771658|Q
20260223|IGI|2135|0|11493.187400|Q
20260223|IGIB|1475966.430131|1548|2355279.120269|Q
20260223|IGIC|6774.395100|0|10861.897145|Q
20260223|IGLB|244756.911510|0|512044.718615|Q
20260223|IGLD|80605.700799|0|134960.658003|Q
20260223|IGM|48229.230101|695|155413.305889|Q
20260223|IGME|156.167900|0|621.833300|Q
20260223|IGOV|47734.646748|100|157259.316892|Q
20260223|IGPT|9209.626054|0|25658.641605|Q
20260223|IGR|110476.188018|250|319134.481720|Q
20260223|IGRO|19506.735109|0|35381.713502|Q
20260223|IGSB|362557.337978|0|1156561.286411|Q
20260223|IGTR|6009|0|13980.049100|Q
20260223|IGV|5615154.359493|14349|11465494.465263|Q
20260223|IH|1804.576368|0|4183.246822|Q
20260223|IHAK|42782.714962|12|108450.751506|Q
20260223|IHD|19272.502521|0|48328.688649|Q
20260223|IHDG|34578.281202|176|134208.501804|Q
20260223|IHE|12807.980023|0|25992.639432|Q
20260223|IHF|18126.205258|0|35257.728826|Q
20260223|IHG|64745.252004|0|89621.929798|Q
20260223|IHI|105507.909119|88|266894.673215|Q
20260223|IHRT|104998.468435|0|175304.100144|Q
20260223|IHS|230518|426|1265285.607991|Q
20260223|IHT|82|0|4087.245100|Q
20260223|IHY|2134.574720|0|4953.112066|Q
20260223|IIF|10241.164701|84|29385.201401|Q
20260223|IIGD|124|0|1219.913100|Q
20260223|III|61985.097176|2372|186910.484053|Q
20260223|IIIN|17774.841206|0|33749.912669|Q
20260223|IIIV|104593.896654|0|158223.772361|Q
20260223|IIM|24072.077881|0|43970.838227|Q
20260223|IINN|20402|0|44281.123299|Q
20260223|IIPR|69088.651141|0|103245.705104|Q
20260223|IIPRpA|17467|0|23994.044400|Q
20260223|IJAN|3497|0|5503.064622|Q
20260223|IJH|2858974.389149|260|10158585.695492|Q
20260223|IJJ|148557.658694|0|204576.372254|Q
20260223|IJK|25092.284351|20|62930.263790|Q
20260223|IJR|1247724.913778|174|2712303.570497|Q
20260223|IJS|154070.651020|54|242889.085325|Q
20260223|IJT|19494.074506|0|36123.976810|Q
20260223|IJUL|441|0|4337.613400|Q
20260223|IJUN|1|0|605|Q
20260223|IKT|6036538.887961|94346|11417261.288969|Q
20260223|ILAG|10|0|4861.920000|Q
20260223|ILCB|723.503389|0|6201.764437|Q
20260223|ILCG|10901.277153|0|33816.333500|Q
20260223|ILCV|7385|0|20854.677018|Q
20260223|ILDR|19379.257859|0|50082.637859|Q
20260223|ILF|1115134.969050|50|2259700.917481|Q
20260223|ILIT|2203|0|8522.167800|Q
20260223|ILMN|616506.967854|66|904572.924438|Q
20260223|ILOW|36907.088830|0|98269.483730|Q
20260223|ILPT|18503.393880|0|61835.765597|Q
20260223|ILS|1576.784725|0|34104.578560|Q
20260223|ILTB|687|0|16479.730182|Q
20260223|IMA|572|0|2166.257874|Q
20260223|IMAR|2591|0|5202|Q
20260223|IMAX|292221.727652|34|419789.854102|Q
20260223|IMCB|7824.620620|0|20692.939777|Q
20260223|IMCC|16415|3607|25979.811900|Q
20260223|IMCG|34985.129725|0|72320.394244|Q
20260223|IMCR|38209.100740|596|72440.952037|Q
20260223|IMCV|4209.517789|0|13985.005721|Q
20260223|IMDX|3988.371575|0|6232.094414|Q
20260223|IMF|5.245448|0|808.245448|Q
20260223|IMFL|15161.743679|0|81014.889479|Q
20260223|IMG|81647|2900|278389.391161|Q
20260223|IMKTA|28726.723830|0|43478.390320|Q
20260223|IMMP|128792.002663|0|182286.247727|Q
20260223|IMMR|89405.759572|0|132402.183686|Q
20260223|IMMX|95550.861135|42|236264.609031|Q
20260223|IMNM|332708.976441|0|479595.705326|Q
20260223|IMNN|6732.936850|0|13890.340568|Q
20260223|IMO|121531.449619|15|178039.028537|Q
20260223|IMOM|14887.934046|0|19407.292736|Q
20260223|IMOS|6304.683715|0|16626.316882|Q
20260223|IMPP|43840|1980|137886.870100|Q
20260223|IMPPP|677|0|682.155400|Q
20260223|IMRA|578.930600|0|1636.397916|Q
20260223|IMRN|2685|0|6938.580000|Q
20260223|IMRX|136382.150258|13696|275699.954089|Q
20260223|IMSR|298335.515086|0|607441.634516|Q
20260223|IMSRW|3242|0|5470.130584|Q
20260223|IMST|20972.424740|0|25708.515881|Q
20260223|IMTB|3299|0|70782.459035|Q
20260223|IMTE|27957|1600|116421.692274|Q
20260223|IMTM|120965.820034|0|230886.007150|Q
20260223|IMTX|33298.213141|0|99962.554710|Q
20260223|IMUX|586388|5900|1679719.830498|Q
20260223|IMVP|6219.637982|0|24880.099338|Q
20260223|IMVT|215405.501379|5644|300868.708416|Q
20260223|IMXI|107278|0|143254.014538|Q
20260223|INAB|3689|0|6309.629538|Q
20260223|INBK|13121.258960|400|24057.124360|Q
20260223|INBKZ|1496|0|1696.163000|Q
20260223|INBS|14759.410000|1054|32635.450811|Q
20260223|INBX|14791.071351|0|32399.193842|Q
20260223|INCE|1399.239478|0|1843.487578|Q
20260223|INCM|98227.169890|0|177098.620996|Q
20260223|INCO|3385.490263|0|9796.479008|Q
20260223|INCR|2928.234470|0|26246.202564|Q
20260223|INCY|357304.737174|244|509273.555627|Q
20260223|IND|8|0|373.787676|Q
20260223|INDA|1706683.432400|1335|2506888.914300|Q
20260223|INDB|49626.624355|240|65036.812563|Q
20260223|INDE|20|0|692.887500|Q
20260223|INDH|389|0|2377.392500|Q
20260223|INDI|1919639.651260|221732|2896201.224717|Q
20260223|INDL|3706.093000|400|13504.706366|Q
20260223|INDO|268799.703104|6715|506250.524578|Q
20260223|INDP|1692|0|4866.417938|Q
20260223|INDS|58.995320|0|4181.147910|Q
20260223|INDV|211651.089313|0|450000.988708|Q
20260223|INDY|23500.594967|0|56672.556164|Q
20260223|INDZ|332|0|956.322000|Q
20260223|INEO|126|0|178|Q
20260223|INEQ|6755.121543|0|8701.269543|Q
20260223|INFL|46730.828792|0|99676.893289|Q
20260223|INFO|252684|0|254700|Q
20260223|INFQ|739542.213996|54796|1582176.433247|Q
20260223|INFQ/WS|9506|3649|20416|Q
20260223|INFU|16065.500151|100|47991.059157|Q
20260223|INFY|8304689.847655|0|10460485.610183|Q
20260223|ING|346546.064738|0|714537.638614|Q
20260223|INGM|94480.212713|1150|105173.677743|Q
20260223|INGN|28281.174252|0|61150.357797|Q
20260223|INGR|182652.396295|0|344269.285375|Q
20260223|INHD|41307.820000|5690|84762.827397|Q
20260223|INKM|2772.517613|0|3630.338813|Q
20260223|INKT|1146.299448|0|1730.711605|Q
20260223|INLF|7991|0|75536.685624|Q
20260223|INLX|6|0|430.354210|Q
20260223|INM|2481|0|16382|Q
20260223|INMB|159426.861250|0|288906.803183|Q
20260223|INMD|544052.007951|150|1114422.303232|Q
20260223|INMU|92125|0|133103.268200|Q
20260223|INN|197255.632860|0|305422.904616|Q
20260223|INNpE|556|0|694.746500|Q
20260223|INNpF|791|0|1547.628800|Q
20260223|INNV|31426|0|197374.426658|Q
20260223|INO|458134.816177|5603|767589.361396|Q
20260223|INOD|194941.863520|115|375049.125340|Q
20260223|INOV|264|0|1615|Q
20260223|INQQ|4180.442678|0|8188.744578|Q
20260223|INR|26616.624182|0|37716.407909|Q
20260223|INRO|142.810221|0|161.179221|Q
20260223|INSE|15664|300|22765.910000|Q
20260223|INSG|66461.633212|11143|134211.027125|Q
20260223|INSM|500036.440505|275|758968.307205|Q
20260223|INSP|172218.643966|0|363389.448711|Q
20260223|INSW|90661.922654|129|171080.135713|Q
20260223|INTA|170499.092002|5313|569997.648187|Q
20260223|INTC|10982900.966432|29129|26070838.703972|Q
20260223|INTF|143887.485554|0|193519.731634|Q
20260223|INTG|853|0|1139.226000|Q
20260223|INTJ|2549|0|7746.490052|Q
20260223|INTL|5332.251075|50|15167.298888|Q
20260223|INTR|658226.648508|0|1346279.841003|Q
20260223|INTS|13652|2063|28367.136843|Q
20260223|INTT|13997.402224|0|28019.067799|Q
20260223|INTU|1136333.010156|3386|2543319.716347|Q
20260223|INTW|55062.411747|0|171263.489376|Q
20260223|INTZ|17872|2254|67618.010975|Q
20260223|INUV|22745.489731|0|46884.403273|Q
20260223|INV|255852.920255|0|434296.835091|Q
20260223|INVA|108936.604071|20968|278014.578780|Q
20260223|INVE|5427.187500|0|10349.966887|Q
20260223|INVG|604|3|1333.221400|Q
20260223|INVH|1114714.945159|108|2906137.326004|Q
20260223|INVN|31|0|31.002800|Q
20260223|INVX|278505.245160|0|691625.858788|Q
20260223|INVZ|465911.130344|0|1075862.401473|Q
20260223|INVZW|1502|0|2403|Q
20260223|IOBT|152139|0|273394.267507|Q
20260223|IOCT|1421|0|6335.901157|Q
20260223|ION|667|0|4684.463989|Q
20260223|IONL|90594.324804|9034|181164.019057|Q
20260223|IONQ|2649098.408243|20117|5059063.299236|Q
20260223|IONQ/WS|36|0|58|Q
20260223|IONR|7168.799999|0|20096.635064|Q
20260223|IONS|400008.814855|54|735922.842957|Q
20260223|IONX|989679.706412|37255|1633351.144122|Q
20260223|IONZ|65877.400000|0|203882.495551|Q
20260223|IOO|15275.083067|0|80579.848669|Q
20260223|IOSP|33739|200|68711.531876|Q
20260223|IOT|1351880.773810|775|3353668.946616|Q
20260223|IOTR|5620|0|21876.540000|Q
20260223|IOVA|3343927.046150|44878|6549708.159091|Q
20260223|IOYY|4170|0|16858.384088|Q
20260223|IP|2676866.867232|1991|3693082.525346|Q
20260223|IPAC|23981.296960|0|49126.691095|Q
20260223|IPAR|80418.586954|0|121751.554685|Q
20260223|IPAV|1|0|67.949800|Q
20260223|IPAY|26648|0|37411.386573|Q
20260223|IPB|31|0|396|Q
20260223|IPCX|558|0|558|Q
20260223|IPDN|62465|0|97334.778422|Q
20260223|IPEX|100|0|636|Q
20260223|IPGP|141662.907272|26840|184105.230262|Q
20260223|IPHA|561|0|3644.900000|Q
20260223|IPI|25075.714360|0|49926.116199|Q
20260223|IPKW|11056|0|26491.103621|Q
20260223|IPM|4658|0|10068.937007|Q
20260223|IPO|2171.494667|100|26569.992815|Q
20260223|IPOS|2683|0|2961.165000|Q
20260223|IPSC|63764.477326|0|212129.448488|Q
20260223|IPST|3180|7|51300.818532|Q
20260223|IPW|99239.500000|10409|218748.424424|Q
20260223|IPWR|10946.873741|616|46521.434130|Q
20260223|IPX|35330.177647|0|42294.937244|Q
20260223|IQ|1377668.050896|730|2305933.274652|Q
20260223|IQDF|40660.326757|0|53542.013734|Q
20260223|IQDG|11544|0|24654.285680|Q
20260223|IQDY|508.323061|0|3266.414061|Q
20260223|IQHI|0.075879|0|76.808979|Q
20260223|IQI|17506.682261|389|114297.002137|Q
20260223|IQLT|795911.186517|9358|1501507.140657|Q
20260223|IQM|302.346164|0|2678.106685|Q
20260223|IQMM|1144|0|1144|Q
20260223|IQQQ|12839.691378|0|33911.228521|Q
20260223|IQSI|903|0|1309.298800|Q
20260223|IQSM|10|0|11.763995|Q
20260223|IQST|6806.480000|0|23474.167171|Q
20260223|IQSU|1023|0|2376.788700|Q
20260223|IQSZ|101|0|201|Q
20260223|IQV|298721.941661|0|933377.441972|Q
20260223|IR|492809.043940|0|1185826.871609|Q
20260223|IRD|120741.694210|800|260667.048099|Q
20260223|IRDM|256244.619681|1|637820.514888|Q
20260223|IRE|2581624.582814|251810|7238883.773949|Q
20260223|IREG|19748|10232|39653.358286|Q
20260223|IREN|4022949.492313|42125|13750164.921074|Q
20260223|IRET|3|0|28.158500|Q
20260223|IREX|417099.180014|79077|929838.461929|Q
20260223|IREZ|376636.667200|19590|756825.032500|Q
20260223|IRHOU|30|0|1830|Q
20260223|IRIX|8532.521126|1000|35189.538613|Q
20260223|IRM|301745.604616|34|687803.139298|Q
20260223|IRMD|5456.061050|0|14142.774025|Q
20260223|IROC|1548|0|5449.645828|Q
20260223|IRON|421660.670305|20|574914.029595|Q
20260223|IROQ|843|0|4122.462200|Q
20260223|IRS|49894.905335|0|78475.736368|Q
20260223|IRT|413453.311668|0|1032125.027558|Q
20260223|IRTC|146995.968664|3522|348240.941866|Q
20260223|IRTR|1082|0|3612.709802|Q
20260223|IRWD|434276.963309|53968|1296320.560131|Q
20260223|ISBA|698|0|3712.990300|Q
20260223|ISBG|1058|0|2589.305000|Q
20260223|ISCB|83.058496|0|5748.599096|Q
20260223|ISCF|30301.505208|0|41932.193388|Q
20260223|ISCG|19823.077766|0|29419.973725|Q
20260223|ISCV|4049.810251|0|9557.181551|Q
20260223|ISD|15637.420250|0|41876.997890|Q
20260223|ISEP|642|0|116487.195000|Q
20260223|ISHG|26438.026167|0|42605.504097|Q
20260223|ISMD|4559.555730|0|11050.675930|Q
20260223|ISMF|4583.072268|0|5842.708468|Q
20260223|ISOU|8804.419528|0|9945.230864|Q
20260223|ISPC|404001.021400|125832|591338.731446|Q
20260223|ISPR|22277.799617|1261|29483.185463|Q
20260223|ISPY|57280.175584|0|77613.249657|Q
20260223|ISRA|1559.167706|0|6463.916987|Q
20260223|ISRG|212269.904668|215|695712.301387|Q
20260223|ISSB|711|0|1515.624500|Q
20260223|ISSC|75952.984834|599|216662.655129|Q
20260223|ISTB|39351.235282|0|646477.805880|Q
20260223|ISTR|9840.034626|0|38378.962326|Q
20260223|ISUL|474|0|1260.587500|Q
20260223|ISVL|9446.315684|0|18651.404002|Q
20260223|ISWN|155.235692|0|829.317692|Q
20260223|IT|440493.562877|591|708926.089503|Q
20260223|ITA|200030.983836|0|377054.221121|Q
20260223|ITAN|4303.701375|0|9174.850089|Q
20260223|ITB|386523.736244|63|706954.717021|Q
20260223|ITDB|15431.776792|0|20807.657620|Q
20260223|ITDC|7094.089293|0|12235.462385|Q
20260223|ITDD|20602.605226|0|31436.621612|Q
20260223|ITDE|8013.308830|0|9736.061468|Q
20260223|ITDF|10397.512967|0|10884.056438|Q
20260223|ITDG|8056.329855|0|8507.591157|Q
20260223|ITDH|4128|0|4910.351229|Q
20260223|ITDI|1359|0|1900.981552|Q
20260223|ITDJ|1050.967800|0|1088.386211|Q
20260223|ITEQ|1001.017833|0|3837.590555|Q
20260223|ITGR|139934.383877|14|203393.879995|Q
20260223|ITHA|277|0|277|Q
20260223|ITIC|3004.722486|0|4291.959386|Q
20260223|ITM|29350|1000|104525.239752|Q
20260223|ITOC|6772|0|17275.091280|Q
20260223|ITOL|2|0|2|Q
20260223|ITOT|540951.741871|396|815154.672044|Q
20260223|ITP|19718|0|66122|Q
20260223|ITRG|574067.328206|0|1166125.879777|Q
20260223|ITRI|965743.542267|0|1155874.544501|Q
20260223|ITRM|312535.761900|800|455679.406403|Q
20260223|ITRN|10301.229701|1|30616.954125|Q
20260223|ITT|85202.540197|0|137667.502110|Q
20260223|ITUB|5090635.292359|16607|10654294.682961|Q
20260223|ITW|144714.007143|0|401701.979586|Q
20260223|ITWO|9673.024972|0|15261.318730|Q
20260223|IUS|6973.344989|0|21678.292617|Q
20260223|IUSB|697034.625176|253|1374541.736251|Q
20260223|IUSG|193371.675372|2|401021.979566|Q
20260223|IUSV|248373.343520|33|374872.721100|Q
20260223|IVA|22541|0|241792.336620|Q
20260223|IVAL|2626.530298|0|5905.435138|Q
20260223|IVDA|175486.319600|35548|352243.956072|Q
20260223|IVE|199522.880890|2843|325363.362357|Q
20260223|IVES|195013.418652|401|532141.614636|Q
20260223|IVF|31608.080000|207|203005.629482|Q
20260223|IVLU|756872.087080|0|920891.835622|Q
20260223|IVOG|25313.735293|0|29531.008235|Q
20260223|IVOL|51632.854582|0|101282.866787|Q
20260223|IVOO|27766.643345|0|43001.493172|Q
20260223|IVOV|6456.908354|0|12550.910713|Q
20260223|IVR|1156352.097597|0|1820064.278156|Q
20260223|IVRA|38|0|526.885000|Q
20260223|IVRpC|438|0|1345.297600|Q
20260223|IVRS|12|0|18.965400|Q
20260223|IVSI|173|0|173.676000|Q
20260223|IVSS|639|0|700.971000|Q
20260223|IVSX|50|0|50|Q
20260223|IVT|86559.097465|0|247038.036542|Q
20260223|IVV|671959.702443|51|1221450.741411|Q
20260223|IVVB|858.299760|0|5037.312368|Q
20260223|IVVD|197127.890520|0|565604.954061|Q
20260223|IVVM|2200.219860|0|4035.509616|Q
20260223|IVVW|2096.356082|0|6388.888367|Q
20260223|IVW|611823.611603|2779|1073152.403893|Q
20260223|IVZ|539715.241500|88|1553542.449740|Q
20260223|IWB|264067.443833|694|758782.613199|Q
20260223|IWC|10724.066594|0|62176.527940|Q
20260223|IWD|331881.018125|2300|666332.399538|Q
20260223|IWDL|1|0|5.679800|Q
20260223|IWF|285125.441566|501|634175.887270|Q
20260223|IWFG|15|0|32.029899|Q
20260223|IWL|12379.331829|612|34405.957965|Q
20260223|IWLG|9683|0|19723.568619|Q
20260223|IWM|6509547.723872|4982|14054232.642638|Q
20260223|IWMI|72379.308066|14|271497.936730|Q
20260223|IWML|183|0|2405|Q
20260223|IWMW|5102.267084|0|8125.638193|Q
20260223|IWMY|29164.743602|0|52285.010271|Q
20260223|IWN|142395.178517|1|379270.858304|Q
20260223|IWO|57703.005988|0|111861.180256|Q
20260223|IWP|133480.255718|62|272423.941529|Q
20260223|IWR|601452.061393|200|926877.397627|Q
20260223|IWS|27197.477387|0|118543.975031|Q
20260223|IWV|30533.890434|20|58372.469063|Q
20260223|IWX|38612|0|99825.568295|Q
20260223|IWY|70897.841639|190|156211.227072|Q
20260223|IX|237666.549155|0|292449.229247|Q
20260223|IXC|69879.707974|200|142667.075888|Q
20260223|IXG|5574.357872|0|21464.837502|Q
20260223|IXHL|783951.342000|98935|1445401.404964|Q
20260223|IXJ|8476.198517|0|68184.547816|Q
20260223|IXN|48593.966811|9|72767.344014|Q
20260223|IXP|1583.112573|0|8831.453159|Q
20260223|IXUS|345947.090026|7|1865375.667317|Q
20260223|IYC|16182.422202|0|46502.519884|Q
20260223|IYE|157411.233917|0|195092.336490|Q
20260223|IYF|81801.174020|24|197137.679087|Q
20260223|IYG|20308.105683|694|57727.532729|Q
20260223|IYH|57146.203862|123|113648.326056|Q
20260223|IYJ|32192.762291|4|45671.831716|Q
20260223|IYK|52058.223636|0|70879.288127|Q
20260223|IYLD|4626.687136|0|12202.892496|Q
20260223|IYM|40870.061353|0|51095.102945|Q
20260223|IYR|925122.597945|37|1364118.381834|Q
20260223|IYRI|27806.709549|50|62385.406930|Q
20260223|IYT|26789.844468|0|131769.155383|Q
20260223|IYW|60523.312011|0|662692.984517|Q
20260223|IYY|5132.642154|0|11816.122122|Q
20260223|IYZ|569572.693182|96|839203.577750|Q
20260223|IZEA|3583.358400|0|14631.833320|Q
20260223|IZM|2195|0|11312.654000|Q
20260223|IZRL|8607.937521|0|17634.154245|Q
20260223|J|183406.076884|34|299887.317302|Q
20260223|JA|1235|0|1570.532000|Q
20260223|JAAA|3108830.253045|4957|5776015.842897|Q
20260223|JACK|235975.612465|0|334817.715433|Q
20260223|JADE|1556|0|1684.077008|Q
20260223|JAGU|8514|0|42767.810013|Q
20260223|JAGX|57370|0|102296.078357|Q
20260223|JAJL|1482|0|19402|Q
20260223|JAKK|57673.515826|7395|149917.189880|Q
20260223|JANB|1707|0|3900|Q
20260223|JANI|44087|0|44087|Q
20260223|JANJ|184|0|5805.837300|Q
20260223|JANM|100|0|113|Q
20260223|JANP|3921|0|8361|Q
20260223|JANT|1319|0|1807|Q
20260223|JANU|13586|0|15534|Q
20260223|JANW|12977|0|19400.204900|Q
20260223|JANX|158404.304101|21437|375099.701640|Q
20260223|JANZ|5389|0|7469.966000|Q
20260223|JAPN|2482|0|9053.425600|Q
20260223|JAVA|174482.797999|0|235998.387424|Q
20260223|JAZZ|524266.663006|5432|692556.759076|Q
20260223|JBBB|53638.462776|16|188306.057326|Q
20260223|JBDI|7836|0|9446|Q
20260223|JBGS|125509|0|174683.174336|Q
20260223|JBHT|151984.621895|0|250715.677631|Q
20260223|JBI|264467.387803|0|350958.013108|Q
20260223|JBIO|58541.892174|0|125354.609776|Q
20260223|JBK|1432|0|1839|Q
20260223|JBL|307370.871403|14|520500.517271|Q
20260223|JBLU|3408072.147346|0|5606769.371433|Q
20260223|JBND|159344.969684|0|368892.706163|Q
20260223|JBS|496581.911724|0|895563.874924|Q
20260223|JBSS|13852.881649|0|27574.176225|Q
20260223|JBTM|154437.749092|242|242389.518366|Q
20260223|JCAP|54441.715438|0|121683.153100|Q
20260223|JCE|10086.826830|0|16210.341228|Q
20260223|JCHI|187|0|210.035200|Q
20260223|JCI|433909.944872|1009|998295.388563|Q
20260223|JCPB|415558.925268|12|1096251.993143|Q
20260223|JCPI|5238.092288|0|13589.142107|Q
20260223|JCSE|183998|0|358201.384260|Q
20260223|JCTC|91.160000|0|4701.701000|Q
20260223|JD|1146245.452270|7486|1975741.981473|Q
20260223|JDIV|577|0|577.776600|Q
20260223|JDOC|9|0|13.919339|Q
20260223|JDST|18609708.416865|47100|33835146.631970|Q
20260223|JDVI|5078.422199|0|5982.908799|Q
20260223|JDVL|10|0|10|Q
20260223|JDZG|620349|96192|1722283.781500|Q
20260223|JEDI|5794.380847|0|30520.160797|Q
20260223|JEF|409776.000000|1|1080246.419210|Q
20260223|JELD|345352.947631|8522|761802.369399|Q
20260223|JEM|173843|0|272913.336614|Q
20260223|JEMA|18868.236451|0|38146.154662|Q
20260223|JEMB|246|0|763.361895|Q
20260223|JEPI|2734868.207730|0|4249893.848089|Q
20260223|JEPQ|3035808.115914|0|3860046.380118|Q
20260223|JETD|33001|0|355232.491500|Q
20260223|JETS|159450.091649|210|380956.200521|Q
20260223|JETU|221|0|225|Q
20260223|JF|531|0|4537|Q
20260223|JFB|20491.550758|0|46478.871840|Q
20260223|JFBR|5705.700946|381|13212.749437|Q
20260223|JFIN|6798|0|17369.669237|Q
20260223|JFLI|3655.859494|0|3725.430054|Q
20260223|JFLX|15267.019702|0|51549.837202|Q
20260223|JFR|178452.933812|0|407313.501261|Q
20260223|JFU|29|0|3394.915698|Q
20260223|JG|572.497435|0|1599.800490|Q
20260223|JGH|23582|0|60947.052405|Q
20260223|JGLO|10395.203432|0|113634.022713|Q
20260223|JGRO|209464.726030|0|299842.557964|Q
20260223|JGRW|2083.387446|0|5265.382917|Q
20260223|JHAC|2|0|2|Q
20260223|JHAI|663|0|6309.953300|Q
20260223|JHCB|8640|0|10933.318700|Q
20260223|JHDV|3|0|4.473100|Q
20260223|JHEM|4444|0|7129.535459|Q
20260223|JHG|474398.906960|6|932945.762580|Q
20260223|JHHY|451|0|6060.335020|Q
20260223|JHI|2539.154550|0|13970.296763|Q
20260223|JHID|35|0|218.828100|Q
20260223|JHMB|7386|0|28519.976711|Q
20260223|JHMD|24470|0|62475.142554|Q
20260223|JHML|1934|0|15840.783719|Q
20260223|JHMM|69521.486911|0|126823.364721|Q
20260223|JHMU|61|0|320.437500|Q
20260223|JHPI|13541|0|26580.864602|Q
20260223|JHS|2560|0|3844.368632|Q
20260223|JHSC|30542.760314|0|35600.441164|Q
20260223|JHX|698823.060720|0|1271754.227275|Q
20260223|JIDE|70|0|277.118000|Q
20260223|JIG|5254.991300|0|10629.084360|Q
20260223|JIII|355|0|2904.755986|Q
20260223|JILL|7369.533935|0|10187.048591|Q
20260223|JIRE|144126.757158|0|275544.568886|Q
20260223|JIVE|75041.311171|0|187989.629087|Q
20260223|JJSF|48042.339664|0|107219.998216|Q
20260223|JKHY|416493.228987|403|662570.648703|Q
20260223|JKS|49068.222850|1200|98671.410926|Q
20260223|JL|2123|0|5663.796930|Q
20260223|JLHL|295|0|2415.745712|Q
20260223|JLL|133416.815089|0|262795.796460|Q
20260223|JLQD|167.023629|0|170.900629|Q
20260223|JLS|2286|0|7341.696747|Q
20260223|JMBS|104449|0|407791.272786|Q
20260223|JMEE|23430.962630|0|89695.499974|Q
20260223|JMHI|116|0|8814.996360|Q
20260223|JMIA|599588.564242|36757|1304094.415123|Q
20260223|JMID|172|0|379.459200|Q
20260223|JMM|5111|0|15262.109669|Q
20260223|JMMF|684.289679|0|4511.181854|Q
20260223|JMOM|59897.578480|0|74773.205664|Q
20260223|JMSB|2608|0|3200.234000|Q
20260223|JMSI|3419|0|8507.742581|Q
20260223|JMST|243340.234845|0|602392.080350|Q
20260223|JMTG|154020|0|397382.838599|Q
20260223|JMUB|166900.407426|0|703032.724898|Q
20260223|JNEU|93|0|113|Q
20260223|JNJ|1130645.243882|1347|2927706.922678|Q
20260223|JNK|822557.642723|1|1192502.548275|Q
20260223|JNUG|76668.264158|0|128743.461979|Q
20260223|JOB|5345|0|18793.333300|Q
20260223|JOBX|25092.770995|1848|49343.995995|Q
20260223|JOBY|5554966.598988|52330|10095582.479360|Q
20260223|JOBY/WS|16396|2631|24959|Q
20260223|JOE|27988.472005|0|48209.135984|Q
20260223|JOET|12067.083662|0|19981.309180|Q
20260223|JOF|28712|0|82224.022826|Q
20260223|JOJO|40|0|1027.231500|Q
20260223|JOUT|38227.319819|0|54672.027777|Q
20260223|JOYT|1131.004924|0|2218.456824|Q
20260223|JOYY|26563.167839|0|66477.662654|Q
20260223|JPAN|2309|0|2490.629100|Q
20260223|JPC|221935.649672|0|551634.294452|Q
20260223|JPEF|52653.947241|746|64923.455308|Q
20260223|JPEM|6573.405970|0|19033.319110|Q
20260223|JPHY|865|0|11058.735051|Q
20260223|JPIB|81983.210240|0|201273.232852|Q
20260223|JPIE|367968.465035|0|951103.995519|Q
20260223|JPIN|1466|0|5651.501611|Q
20260223|JPLD|163852.569637|154|291632.474186|Q
20260223|JPM|1366422.667069|3394|3820487.411909|Q
20260223|JPMB|6849.024479|0|8654.099119|Q
20260223|JPME|1714|0|4865.708322|Q
20260223|JPMO|6299.856830|0|68934.987067|Q
20260223|JPMpC|18012|0|36970.793100|Q
20260223|JPMpD|14863|0|34089.779100|Q
20260223|JPMpJ|16822|0|29941.267700|Q
20260223|JPMpK|14365|0|46165.313500|Q
20260223|JPMpL|20721|0|35626.342200|Q
20260223|JPMpM|45220|0|68680.957600|Q
20260223|JPRE|11536.292086|0|14774.383504|Q
20260223|JPSE|9093.250000|0|64847.572173|Q
20260223|JPST|2020143.050380|4508|3890976.828332|Q
20260223|JPSV|12.081639|0|41.492339|Q
20260223|JPUS|983.243939|0|4256.460279|Q
20260223|JPXN|90951.666817|1008|119556.615118|Q
20260223|JPY|5194.692369|0|5530.722297|Q
20260223|JQC|184509.536001|200|507710.984571|Q
20260223|JQUA|109535.265341|0|359103.895423|Q
20260223|JRE|41|0|42.545600|Q
20260223|JRI|62065.725190|0|147168.991720|Q
20260223|JRIr|24885|23234|174345.000000|Q
20260223|JRS|6698.694376|0|33306.097609|Q
20260223|JRSH|1738|0|10263.117795|Q
20260223|JRVR|36744.400050|0|101616.181805|Q
20260223|JSCP|43283.104591|0|86349.158824|Q
20260223|JSI|48628.043990|0|104923.966000|Q
20260223|JSM|2174|100|5122.361000|Q
20260223|JSMD|14683.592304|0|34236.156022|Q
20260223|JSML|1552|0|4926.251699|Q
20260223|JSPR|98646.682237|0|166893.232657|Q
20260223|JSTC|5016.760872|0|5836.650972|Q
20260223|JTAI|5680559|274139|9586094.310102|Q
20260223|JTEK|95870.841178|0|148124.691844|Q
20260223|JUCY|8299|0|23487.379330|Q
20260223|JULH|103|0|104.784400|Q
20260223|JULJ|5616|0|5721.634500|Q
20260223|JULM|200|0|1580|Q
20260223|JULP|5976|0|9219|Q
20260223|JULT|123|0|683|Q
20260223|JULU|11239|0|16647|Q
20260223|JULW|4314|0|11960.095800|Q
20260223|JULZ|362|0|1517.282400|Q
20260223|JUNM|8|0|226.000000|Q
20260223|JUNP|4199|0|6284|Q
20260223|JUNS|13194|0|30871.871790|Q
20260223|JUNW|1600|0|2744|Q
20260223|JUSA|345|0|951.802577|Q
20260223|JUST|13788.452478|0|19004.503089|Q
20260223|JVA|9397|55|16320.999948|Q
20260223|JVAL|3139.096647|0|18464.264721|Q
20260223|JWEL|1|0|1508|Q
20260223|JXG|332|0|427.350000|Q
20260223|JXI|29856.344153|0|44358.155108|Q
20260223|JXN|181457.438655|0|333952.352228|Q
20260223|JXNpA|8752|0|12572.976700|Q
20260223|JXX|1236.300000|0|1999.836700|Q
20260223|JYD|27177|100|97950.996875|Q
20260223|JYNT|5532|0|8567.763740|Q
20260223|JZ|276|0|8822|Q
20260223|JZXN|44978.160000|0|123249.681819|Q
20260223|KAI|64325.487607|0|80475.469246|Q
20260223|KALA|75914.166300|100|169031.701963|Q
20260223|KALU|65870.126055|0|153101.263834|Q
20260223|KALV|99183.356305|23713|164567.850120|Q
20260223|KAMO|3955|0|13993|Q
20260223|KAPA|3157|0|42842.886170|Q
20260223|KARO|7388.687250|0|13256.971434|Q
20260223|KARS|12855.698317|0|25959.209709|Q
20260223|KAT|353|0|10214.633932|Q
20260223|KB|35600.337991|723|100438.080119|Q
20260223|KBA|12377.000000|0|58168.699011|Q
20260223|KBAB|760|0|2958.429310|Q
20260223|KBDC|60814.838773|0|113990.361995|Q
20260223|KBE|200779.368522|1037|480905.397524|Q
20260223|KBH|120601.530150|0|317807.284121|Q
20260223|KBR|131469.079309|182|291011.167825|Q
20260223|KBSX|1125|2|1535.083600|Q
20260223|KBUF|63|0|63.744500|Q
20260223|KBWB|267928.934045|55995|776436.653599|Q
20260223|KBWD|1105730.747313|0|1238146.203133|Q
20260223|KBWP|3688.011788|0|6829.141338|Q
20260223|KBWY|30903.267766|0|68869.629737|Q
20260223|KC|259605.812217|0|932844.800466|Q
20260223|KCAI|1|0|9.236729|Q
20260223|KCCA|7556.954665|0|29061.325538|Q
20260223|KCE|3357.840880|0|41999.347430|Q
20260223|KCHVR|600|0|875|Q
20260223|KCOP|12387|0|16470.652321|Q
20260223|KCSH|5|3|5.147000|Q
20260223|KD|1404666.573726|848|2182163.786904|Q
20260223|KDEC|150|0|6365|Q
20260223|KDEF|39210.728960|0|62066.065721|Q
20260223|KDK|135915.176323|893|168965.310771|Q
20260223|KDKRW|4678|0|20954|Q
20260223|KDP|2047780.936773|0|3548426.706928|Q
20260223|KE|24305.909090|0|47332.108363|Q
20260223|KEAT|2770|0|3696.901000|Q
20260223|KELYA|141087.537869|0|184821.258673|Q
20260223|KELYB|3640.945321|0|7566.269262|Q
20260223|KEMQ|1134.797835|0|3767.031786|Q
20260223|KEMX|1369.340213|0|4873.831786|Q
20260223|KEN|4674.590924|0|7007.533197|Q
20260223|KEP|170421.116445|0|254875.527758|Q
20260223|KEQU|436|0|2894.819471|Q
20260223|KEUA|1|0|4.232892|Q
20260223|KEX|78954.250878|0|155304.798400|Q
20260223|KEY|2857029.417215|11555|8256622.279973|Q
20260223|KEYpI|3745|0|11157.690400|Q
20260223|KEYpJ|6549|1|9920.278300|Q
20260223|KEYpK|11005|150|15872.232600|Q
20260223|KEYpL|6986|600|14242.383000|Q
20260223|KEYS|497410.302713|5|1021878.469662|Q
20260223|KF|4583.525444|0|14225.444361|Q
20260223|KFEB|3736|0|6479|Q
20260223|KFFB|2492.914198|0|2602.400057|Q
20260223|KFRC|45952.942467|0|92947.788166|Q
20260223|KFS|9853|100|23047.023000|Q
20260223|KFY|114058.519821|4862|289820.359409|Q
20260223|KG|2272|0|3715.613408|Q
20260223|KGC|1940451.045869|6108|3865465.647026|Q
20260223|KGEI|147802|0|163565.504674|Q
20260223|KGLD|50409.721412|0|62574.750036|Q
20260223|KGRN|438.122129|0|3135.823511|Q
20260223|KGS|236339.711365|0|502749.015840|Q
20260223|KHC|2383919.395903|766|4615374.259543|Q
20260223|KHPI|43959.107558|0|70586.091158|Q
20260223|KHYB|349|0|3505.949100|Q
20260223|KIDS|8848.375271|0|53276.545078|Q
20260223|KIDZ|428939|223331|1923501.834287|Q
20260223|KIDZW|103000|0|105589|Q
20260223|KIE|235552.805287|0|350275.951470|Q
20260223|KIM|1484117.543937|68|3704271.847448|Q
20260223|KIMpL|483|0|2399.619200|Q
20260223|KIMpM|1817|0|6062.665400|Q
20260223|KINS|39772.959797|76|78188.377832|Q
20260223|KIO|32676|0|170984.349621|Q
20260223|KIQQ|1|0|1|Q
20260223|KITT|564213.595500|1267|978209.201623|Q
20260223|KITTW|6104|1000|8105|Q
20260223|KJAN|5339|0|11558.365770|Q
20260223|KJD|88|0|190.082011|Q
20260223|KJUL|50|0|81|Q
20260223|KKR|1443151.702129|1121|6491132.174577|Q
20260223|KKRpD|554227|0|1214731.637900|Q
20260223|KKRS|5490|0|12668.958000|Q
20260223|KKRT|10998|0|24106|Q
20260223|KLAC|171308.018118|358|278698.455626|Q
20260223|KLAG|2886|0|6931.298432|Q
20260223|KLAR|1768965.599473|32637|3929228.872272|Q
20260223|KLC|257420.009791|15148|450110.754979|Q
20260223|KLIC|44648.952380|0|147203.622270|Q
20260223|KLIP|32607.905173|0|50776.789801|Q
20260223|KLMT|3|0|3.195000|Q
20260223|KLRS|23870.783734|0|35785.091554|Q
20260223|KLTO|12001044.682200|64356|20203356.309541|Q
20260223|KLTOW|13517|0|15463.270479|Q
20260223|KLTR|89162.102486|0|123962.666167|Q
20260223|KLXE|35786.199300|15878|133288.627403|Q
20260223|KMAR|894|0|894|Q
20260223|KMB|1161736.539148|64|1852215.855335|Q
20260223|KMDA|20737.386097|0|30645.476073|Q
20260223|KMI|2690574.200765|12426|4308263.484749|Q
20260223|KMID|8974|0|11768.329400|Q
20260223|KMLI|16804|1254|24052.994751|Q
20260223|KMLM|66461.270805|0|87973.667527|Q
20260223|KMPB|310|0|780|Q
20260223|KMPR|109513.948433|112|190856.640238|Q
20260223|KMRK|12374.372229|0|25100.490339|Q
20260223|KMT|273974.755360|0|440543.047632|Q
20260223|KMTS|54753.451690|0|68593.544861|Q
20260223|KMX|812870.273405|1043|1572932.439070|Q
20260223|KN|83017.169848|3406|214350.371259|Q
20260223|KNCT|963.006889|0|1390.677627|Q
20260223|KNDI|10582.990049|0|55383.145755|Q
20260223|KNF|156516.357179|6646|210394.329005|Q
20260223|KNG|108567.654989|0|516576.846418|Q
20260223|KNGZ|787|0|1521.125775|Q
20260223|KNOP|17726.178893|1205|44200.200039|Q
20260223|KNOW|789|0|892.457500|Q
20260223|KNRG|725|0|3075.405570|Q
20260223|KNRX|507139.245989|99921|927971.479503|Q
20260223|KNSA|139932.342836|0|289000.598431|Q
20260223|KNSL|62207.028777|49|99895.620517|Q
20260223|KNTK|243568.164382|2200|518504.339587|Q
20260223|KNX|532574.543653|0|949619.711932|Q
20260223|KO|2482565.098521|119462|5530180.188317|Q
20260223|KOCT|209|0|1281|Q
20260223|KOD|185211.021762|56|249286.509779|Q
20260223|KODK|55724.920439|0|198620.195003|Q
20260223|KOF|193895.625439|0|235084.439335|Q
20260223|KOID|18626.908619|0|29910.581105|Q
20260223|KOKU|19.008200|0|22.419096|Q
20260223|KOLD|234166.396643|17530|1403240.037595|Q
20260223|KOMP|26903.160423|0|47106.338746|Q
20260223|KOOL|50.225255|0|469.160356|Q
20260223|KOP|29924.975933|0|58874.602553|Q
20260223|KOPN|408867.577690|1450|648779.658563|Q
20260223|KORE|304|0|5538.005455|Q
20260223|KORP|110525|0|144196.853124|Q
20260223|KORU|160130.424917|753|213707.401681|Q
20260223|KOS|3997786.974227|10734|8740859.183499|Q
20260223|KOSS|1093.489412|0|5274.842314|Q
20260223|KOYN|3|0|573|Q
20260223|KPDD|32255|0|50398.005000|Q
20260223|KPHO|100|0|9480|Q
20260223|KPLT|8509.230827|0|8824.132466|Q
20260223|KPLTW|9000|9000|9000|Q
20260223|KPRX|5686|0|10189.777700|Q
20260223|KPTI|72042.771457|2|215747.236338|Q
20260223|KQQQ|9692.004501|0|35853.499741|Q
20260223|KR|1105047.904563|1513|1910015.078067|Q
20260223|KRAQU|700|0|1070|Q
20260223|KRBN|6529.634521|0|14607.528215|Q
20260223|KRC|310672.410884|0|619660.127839|Q
20260223|KRE|5142783.311757|4822|8895281.051869|Q
20260223|KREF|224266.256375|0|376988.856347|Q
20260223|KREFpA|572|0|5466.976200|Q
20260223|KRG|454419.029463|0|962669.414358|Q
20260223|KRKR|465|83|819.676183|Q
20260223|KRMA|151|0|466.443733|Q
20260223|KRMD|19549|0|41565.029066|Q
20260223|KRMN|444150.517482|6569|589979.124715|Q
20260223|KRNT|28165.773005|0|69575.142313|Q
20260223|KRNY|52869.451013|0|73173.478898|Q
20260223|KRO|29962.168350|0|140703.676351|Q
20260223|KROP|218|0|434.580400|Q
20260223|KROS|49092.504851|337|154612.972270|Q
20260223|KRP|58940.913500|0|207428.731700|Q
20260223|KRRO|50386.789996|0|79476.536176|Q
20260223|KRSP/U|510|0|706|Q
20260223|KRT|7279.724977|0|17556.312665|Q
20260223|KRUS|27576.086565|0|44837.130653|Q
20260223|KRYP|452.075900|0|558.799900|Q
20260223|KRYS|93380.047158|0|118600.368788|Q
20260223|KSA|218467.668303|352|576679.153947|Q
20260223|KSCP|74138.884047|1918|124228.522629|Q
20260223|KSEP|66.725923|0|119.407923|Q
20260223|KSLV|15087.708340|0|52676.275087|Q
20260223|KSPI|137561.609508|18466|187009.214263|Q
20260223|KSPY|7298|0|23923.369765|Q
20260223|KSS|871404.071820|658|1236165.220235|Q
20260223|KSTR|70998.897709|200|98284.959385|Q
20260223|KT|392452.487782|3|2898326.837907|Q
20260223|KTB|127019.880175|0|305022.768187|Q
20260223|KTCC|337|0|2855.688755|Q
20260223|KTEC|1227.083547|0|58335.718474|Q
20260223|KTF|22993|2355|54484.031180|Q
20260223|KTN|1237|0|1854|Q
20260223|KTOS|772846.109701|2671|1305631.889473|Q
20260223|KTTA|22862|0|53093.630816|Q
20260223|KTUP|17445|1113|40787.489500|Q
20260223|KTWOU|2335|0|38000|Q
20260223|KULR|291228.748485|1349|434906.047614|Q
20260223|KURA|350646.718192|3647|732573.876534|Q
20260223|KURE|109|0|9440.343570|Q
20260223|KUST|10328|103|33329.371988|Q
20260223|KVACW|38|0|66|Q
20260223|KVHI|9384.336647|0|49637.902266|Q
20260223|KVLE|341.226166|0|1225.528366|Q
20260223|KVUE|3972708.771675|31964|11374283.239586|Q
20260223|KVYO|914379.763186|17888|4401987.448003|Q
20260223|KW|1762689.289925|0|2653635.410976|Q
20260223|KWEB|2571857.598349|2627|6625021.062062|Q
20260223|KWIN|2478.401223|0|3575.598223|Q
20260223|KWM|39686|650|51187.270195|Q
20260223|KWR|52170.829937|0|97116.416629|Q
20260223|KWT|1|0|20.320309|Q
20260223|KXI|61637.717967|0|92179.815551|Q
20260223|KXIN|261672|19215|538158.669734|Q
20260223|KYIV|186470.872190|0|400122.274526|Q
20260223|KYIVW|3890|0|4490|Q
20260223|KYLD|9459.478096|0|27949.530331|Q
20260223|KYMR|139033.090759|0|204306.248724|Q
20260223|KYN|67158.606206|0|188236.345529|Q
20260223|KYNB|8227.609384|0|17148.162111|Q
20260223|KYTX|98146.854942|0|243758.968125|Q
20260223|KZIA|24060.846404|0|32125.435204|Q
20260223|KZR|2295.745712|0|20670.926712|Q
20260223|L|95646.750685|0|129308.757780|Q
20260223|LAB|232342.999993|4337|561788.657666|Q
20260223|LABD|398078.590921|10872|1104907.891203|Q
20260223|LABU|115603.706851|829|297896.864272|Q
20260223|LABX|114753.002058|300|296593.009697|Q
20260223|LAC|1483264.691929|0|3467208.997168|Q
20260223|LACG|734|0|1480.935929|Q
20260223|LAD|80993.051502|0|128552.895555|Q
20260223|LADR|79183.156916|0|135017.239652|Q
20260223|LAES|1132044.956967|42411|2034806.703615|Q
20260223|LAFAR|1|0|1.558328|Q
20260223|LAFAU|2112|0|6736|Q
20260223|LAKE|13306.725438|0|20645.893102|Q
20260223|LALT|4864|0|7320.887564|Q
20260223|LAMR|223087.020985|0|304692.635873|Q
20260223|LAND|288431.735181|21|524848.205578|Q
20260223|LANDO|2697|0|7704.544600|Q
20260223|LANDP|3284|0|7271.700000|Q
20260223|LANV|6099.923076|0|9730.923176|Q
20260223|LANV/WS|2001|0|6201|Q
20260223|LAPR|306|0|618.380300|Q
20260223|LAR|347949.141160|0|613232.629868|Q
20260223|LARK|153.434389|0|330.282028|Q
20260223|LASE|118690|342|267083.595680|Q
20260223|LASR|173169.528770|400|420639.924950|Q
20260223|LAUR|177975.697399|0|396517.710136|Q
20260223|LAW|90028.149606|0|183214.433505|Q
20260223|LAYS|1453|0|2067.349300|Q
20260223|LAZ|250750.931070|2|439343.380908|Q
20260223|LB|108138.694544|165|240831.009269|Q
20260223|LBAY|2906|0|3064.814417|Q
20260223|LBGJ|7701|0|23172|Q
20260223|LBO|1162|0|1205.709200|Q
20260223|LBRDA|24955|0|31899.728398|Q
20260223|LBRDK|172416.956843|15|306417.701492|Q
20260223|LBRDP|813|0|1366.846300|Q
20260223|LBRT|360705.761563|46|825091.039405|Q
20260223|LBRX|26761.458704|0|32535.679987|Q
20260223|LBTYA|1511398.566608|0|2055832.120957|Q
20260223|LBTYB|1679.074831|0|2466.193621|Q
20260223|LBTYK|221040|0|408825.962196|Q
20260223|LC|485032.047079|14|838872.194374|Q
20260223|LCAP|17130|0|22513.780160|Q
20260223|LCDL|102932.880000|0|202118.794737|Q
20260223|LCFY|14356|51|22182.796399|Q
20260223|LCID|2382111.292207|1281|3638623.532056|Q
20260223|LCII|101293.685401|14|171456.138789|Q
20260223|LCIZ|89|0|143|Q
20260223|LCLG|1|0|5.369190|Q
20260223|LCNB|10638.562988|0|15834.470964|Q
20260223|LCO|28|0|29|Q
20260223|LCOW|97|0|274.782700|Q
20260223|LCR|2533.025906|0|8285.171606|Q
20260223|LCTD|785.304002|0|3526.763966|Q
20260223|LCTU|9803.389700|0|18549.820622|Q
20260223|LCTX|88605.044026|1250|432220.014397|Q
20260223|LCUT|6783.843661|0|15833.035273|Q
20260223|LDDR|431|0|644.734600|Q
20260223|LDEM|59.562500|0|80.902463|Q
20260223|LDI|455260.536862|100|980762.981100|Q
20260223|LDOS|311022.487385|95|434954.150698|Q
20260223|LDP|15556|0|35846.830013|Q
20260223|LDRC|1747|0|3383.802280|Q
20260223|LDRH|125|0|411.773600|Q
20260223|LDRI|258|0|1632.666000|Q
20260223|LDRT|5992|0|11969.505900|Q
20260223|LDRX|113016|0|113373.352931|Q
20260223|LDSF|2597.052164|0|11954.830333|Q
20260223|LDUR|101484|0|173244.310451|Q
20260223|LE|77917.409415|2761|126852.817976|Q
20260223|LEA|91832.232453|0|119453.069903|Q
20260223|LEAD|45.161260|0|657.840360|Q
20260223|LECO|39437.517800|0|66585.977813|Q
20260223|LEDS|1113|0|1970|Q
20260223|LEE|25486.691229|5980|41845.043099|Q
20260223|LEG|241717.989489|694|351938.407638|Q
20260223|LEGH|20606.047136|0|48166.780877|Q
20260223|LEGN|1456930.321385|2203|2771413.138151|Q
20260223|LEGO/U|647|0|2248.498000|Q
20260223|LEGR|1311.549502|0|2128.974839|Q
20260223|LEGT|28.917665|0|831.917665|Q
20260223|LEMB|67338|0|82413.065325|Q
20260223|LEN|526169.122978|611|907984.766379|Q
20260223|LEN/B|6795.370388|0|13162.575504|Q
20260223|LENS|261.532923|0|1754.713721|Q
20260223|LENZ|156901.872815|311|559874.082076|Q
20260223|LEO|38640|0|78641.265916|Q
20260223|LESL|37584|3993|70857.320215|Q
20260223|LEU|137183.610740|644|271950.798093|Q
20260223|LEUX|904|3|3011.850000|Q
20260223|LEVI|758029.744375|763|1268202.667837|Q
20260223|LEXI|1506.970276|0|2063.756863|Q
20260223|LEXX|25036.769200|0|59596.035569|Q
20260223|LFAC|0.900000|0|0.900000|Q
20260223|LFCR|44995.378944|0|56475.911579|Q
20260223|LFEQ|5|0|220.717737|Q
20260223|LFGY|6068.321463|0|28186.882934|Q
20260223|LFMD|262972.551508|0|400860.604061|Q
20260223|LFMDP|96|0|1547|Q
20260223|LFS|34210.260953|3826|62370.679706|Q
20260223|LFSC|115|0|895|Q
20260223|LFST|266620.346941|0|408575.265874|Q
20260223|LFT|58335.505828|0|74066.591558|Q
20260223|LFTpA|105|0|105.248100|Q
20260223|LFUS|47666.435754|4|67502.550149|Q
20260223|LFVN|28563.505589|0|71705.180755|Q
20260223|LFWD|505651|33062|716010.847332|Q
20260223|LGCB|1804|0|11149.766207|Q
20260223|LGCF|50|0|50.651000|Q
20260223|LGCL|53|0|1253.641830|Q
20260223|LGCY|23341.841840|0|35076.094088|Q
20260223|LGDX|2|0|6|Q
20260223|LGH|5752|0|14623.208163|Q
20260223|LGHL|42844|14195|98427.148994|Q
20260223|LGHT|22|0|424|Q
20260223|LGI|26208.117280|11|42834.318100|Q
20260223|LGIH|113803.794146|0|164280.959768|Q
20260223|LGL|21|0|4288.632044|Q
20260223|LGLV|6600.010779|0|22457.992890|Q
20260223|LGN|315536.191735|100|406849.788772|Q
20260223|LGND|42707.369636|200|67527.655956|Q
20260223|LGO|430400.237792|0|678349.586315|Q
20260223|LGOV|17378|0|62586.740235|Q
20260223|LGPS|2|0|7796.425324|Q
20260223|LGRO|5048|0|8302.388100|Q
20260223|LGVN|2064|0|39736.262838|Q
20260223|LH|184065.952514|0|274801.593240|Q
20260223|LHAI|31444|4617|54978.666670|Q
20260223|LHSW|108804|7093|439916.439974|Q
20260223|LHX|230137.739478|0|337016.298443|Q
20260223|LI|380455.195018|5|639161.021903|Q
20260223|LICN|3508|0|7740.938924|Q
20260223|LIDR|83628.133658|0|245710.403201|Q
20260223|LIDRW|1292|1115|12278|Q
20260223|LIEN|11796|0|25891.470665|Q
20260223|LIF|175638.784095|1|274290.782577|Q
20260223|LIFE|158856.010179|0|265156.793372|Q
20260223|LIFT|49|0|59.267800|Q
20260223|LII|43831.969560|358|67788.796924|Q
20260223|LILA|19011|0|50717.505285|Q
20260223|LILAK|143282.397389|5800|417184.121061|Q
20260223|LIMI|30|0|653.190774|Q
20260223|LIMN|605271.422600|104126|1217976.639270|Q
20260223|LIN|323222.008580|393|806616.663735|Q
20260223|LINC|147899.911451|0|337549.040413|Q
20260223|LIND|145837.152006|0|290157.730968|Q
20260223|LINE|423311.206225|0|901784.939342|Q
20260223|LINK|21492.103668|0|37613.073444|Q
20260223|LINT|8645|0|14192.159000|Q
20260223|LION|375392.654538|4|727258.080186|Q
20260223|LIQT|80|0|113|Q
20260223|LIT|48416.050885|106|102227.973517|Q
20260223|LITB|1242.492537|0|3494.494701|Q
20260223|LITE|895261.386558|2075|1805548.274748|Q
20260223|LITL|32|0|60.981700|Q
20260223|LITM|18526.505273|0|43542.766295|Q
20260223|LITP|10606.150282|0|63757.296519|Q
20260223|LITS|44848.666100|7502|114092.386926|Q
20260223|LITX|185414.804129|0|315195.029021|Q
20260223|LIVE|209.617439|0|2915.330866|Q
20260223|LIVN|173815.152782|0|384918.034622|Q
20260223|LIXT|4970.338414|0|11361.093414|Q
20260223|LJAN|481|0|2343.732800|Q
20260223|LJUL|81|0|113.545700|Q
20260223|LKFN|50168.596190|261|67761.415126|Q
20260223|LKOR|2|0|1369.865659|Q
20260223|LKQ|382680.824959|1281|667403.566740|Q
20260223|LKSPR|489|457|934.650494|Q
20260223|LLDR|1|0|2.682586|Q
20260223|LLII|1884.074900|0|2664.120900|Q
20260223|LLY|594358.680590|266|1551087.601117|Q
20260223|LLYVA|20014.272222|0|22697.981522|Q
20260223|LLYVK|104065.433821|0|130661.562543|Q
20260223|LLYX|49530.804604|1552|143144.961996|Q
20260223|LMAT|65449.032795|0|92244.144813|Q
20260223|LMB|22071.716250|52|35005.701872|Q
20260223|LMBO|3686.755276|0|5885.853056|Q
20260223|LMBS|126484|1|286537.263520|Q
20260223|LMFA|25925|200|76370.816400|Q
20260223|LMND|1195745.555718|47836|2559820.839990|Q
20260223|LMNR|8652.224614|0|11580.002506|Q
20260223|LMNX|53530.250000|7482|109901.851221|Q
20260223|LMRI|55272.689425|0|124085.500531|Q
20260223|LMT|202527.995746|60|371353.563972|Q
20260223|LMTL|1857|0|6615.995800|Q
20260223|LMTS|8|0|14.466000|Q
20260223|LMUB|14101.039339|0|14875.191839|Q
20260223|LNAI|51069|13069|131703.648718|Q
20260223|LNC|967816.625545|17441|2153024.141796|Q
20260223|LNCpD|11481|2|22108.283700|Q
20260223|LND|9462|0|27985.292668|Q
20260223|LNG|203355.964318|204|687045.416524|Q
20260223|LNGX|3847|0|8872.173500|Q
20260223|LNKB|31872.066925|0|61884.085070|Q
20260223|LNKS|1058|0|31759.488507|Q
20260223|LNN|17865|0|26084.515889|Q
20260223|LNOK|108|0|1121.064000|Q
20260223|LNSR|4375.423190|0|11221.168190|Q
20260223|LNT|958196.946904|1|1270069.576779|Q
20260223|LNTH|139216.004229|1151|227724.533351|Q
20260223|LNZA|2206|202|6255.322785|Q
20260223|LNZAW|301|0|1400|Q
20260223|LOAN|3960.060948|0|9986.041573|Q
20260223|LOAR|216595.878844|0|269499.978441|Q
20260223|LOB|127408.553938|538|182333.765809|Q
20260223|LOBO|5758|0|6595.699962|Q
20260223|LOBpA|1251|0|1251|Q
20260223|LOCL|3184.662546|0|15646.035235|Q
20260223|LOCO|43572.180635|0|67261.354490|Q
20260223|LOCT|215|0|704.150800|Q
20260223|LODE|291953.535544|132719|726648.828400|Q
20260223|LODI|3544|0|4436.395700|Q
20260223|LOGI|168470.115711|0|270081.870076|Q
20260223|LOGO|5|0|105|Q
20260223|LOKV|25000|0|25072.096618|Q
20260223|LOKVW|202|0|366|Q
20260223|LOMA|107267.916400|584|140229.021526|Q
20260223|LONA|5069|0|11860.650841|Q
20260223|LONZ|7071.019988|0|23502.329996|Q
20260223|LOOP|953|0|9354.669646|Q
20260223|LOPE|55426.571334|22|200566.476510|Q
20260223|LOPP|111|0|369.443611|Q
20260223|LOT|4441.543859|0|12109.702750|Q
20260223|LOTI|80|0|3125.013100|Q
20260223|LOUP|1131|0|8393.251185|Q
20260223|LOVE|77987.046623|0|158773.765847|Q
20260223|LOW|557024.634987|470|1192319.241776|Q
20260223|LOWV|10439|0|10970.767500|Q
20260223|LPA|189.486150|0|732.970591|Q
20260223|LPCN|64561.523560|36496|90695.987600|Q
20260223|LPCV|726|0|726|Q
20260223|LPCVU|56|0|56|Q
20260223|LPG|75072.733886|339|142935.938755|Q
20260223|LPL|145689.034083|2|286602.372304|Q
20260223|LPLA|269782.601170|1924|446936.450662|Q
20260223|LPRE|1455.035075|0|13206.971775|Q
20260223|LPRO|128202.885943|0|198494.739657|Q
20260223|LPSN|42754.895917|3|50921.250738|Q
20260223|LPTH|319417.344261|71915|1221839.242263|Q
20260223|LPX|315675.240185|0|475224.378340|Q
20260223|LQAI|14|0|26.455800|Q
20260223|LQD|7795869.765463|0|15192201.142342|Q
20260223|LQDA|390562.223262|764|828982.506132|Q
20260223|LQDB|281.056705|0|367.243805|Q
20260223|LQDH|9000.481060|0|19471.553464|Q
20260223|LQDI|540|0|4847.909522|Q
20260223|LQDT|37086.521483|352|61391.851642|Q
20260223|LQDW|25444.141505|0|33184.412329|Q
20260223|LQIG|100|0|155.886800|Q
20260223|LQTI|49181.099329|0|94586.401229|Q
20260223|LRCU|6875.113682|0|13601.037644|Q
20260223|LRCX|1137122.437888|2551|3088525.693283|Q
20260223|LRE|10973|0|55950|Q
20260223|LRGC|50|0|16067.182600|Q
20260223|LRGE|14736.488001|0|18121.045801|Q
20260223|LRGF|74901.101194|145|120419.434147|Q
20260223|LRGG|124384.125566|0|136799.205366|Q
20260223|LRHC|26240.740000|4881|65119.476500|Q
20260223|LRMR|174598.519088|2241|393108.188184|Q
20260223|LRN|190617.973428|0|258238.642450|Q
20260223|LRND|13|0|23.248552|Q
20260223|LRNZ|312.026211|0|1247.507258|Q
20260223|LSAF|23|0|6311.612300|Q
20260223|LSAK|4448.689060|0|33987.130272|Q
20260223|LSAT|666|0|4079.213600|Q
20260223|LSBK|1381|0|4757.342800|Q
20260223|LSCC|363365.883879|0|576465.186535|Q
20260223|LSE|73.836862|0|450.336862|Q
20260223|LSEQ|6|0|23.651000|Q
20260223|LSF|2449.050847|32|13907.374116|Q
20260223|LSGR|127721.626196|0|144943.202496|Q
20260223|LSH|673|0|8385.526002|Q
20260223|LSPD|93319.781812|40|159567.343112|Q
20260223|LST|25711|0|36919.137360|Q
20260223|LSTA|4580|0|42655.809026|Q
20260223|LSTR|120011.498135|529|237723.094783|Q
20260223|LSVD|1|0|11|Q
20260223|LTAX|199|0|199|Q
20260223|LTBR|154182.026076|11|288132.067064|Q
20260223|LTC|80820.691208|0|126448.051803|Q
20260223|LTCC|2531|1130|9566.307100|Q
20260223|LTH|433832.298665|588|920728.016425|Q
20260223|LTL|586|0|1579.313707|Q
20260223|LTM|174867.760687|173|532686.306912|Q
20260223|LTPZ|17271.231865|4500|67179.856694|Q
20260223|LTRN|6205|0|28863.582471|Q
20260223|LTRX|96159.843424|400|202092.005969|Q
20260223|LTRYW|2967|500|6741|Q
20260223|LTTI|15|0|15.826300|Q
20260223|LU|211960.097368|0|397033.349136|Q
20260223|LUCD|278415.945459|0|439233.749294|Q
20260223|LUCK|39837.559712|202|70434.503356|Q
20260223|LUCY|26329.690200|0|46658.782851|Q
20260223|LUD|182|0|1081.766216|Q
20260223|LULG|7385|346|9379|Q
20260223|LULU|549894.225750|30|900848.991746|Q
20260223|LUMN|2155495.689637|3454|4154297.720011|Q
20260223|LUNG|133571.658751|6|189245.864585|Q
20260223|LUNL|49192|21344|107425.724785|Q
20260223|LUNR|1121968.961613|3148|3264034.035350|Q
20260223|LUV|1002994.052081|1225|3760008.300334|Q
20260223|LUXE|62644.105485|0|149635.586843|Q
20260223|LVDS|592.303087|0|1315.392787|Q
20260223|LVHD|6670.024108|0|19265.690140|Q
20260223|LVHI|290641.068300|0|678219.620758|Q
20260223|LVLU|1545.164607|0|2702.030741|Q
20260223|LVO|16130|0|81241.555888|Q
20260223|LVRO|15399|3968|39660.908944|Q
20260223|LVROW|5252|2|15259|Q
20260223|LVS|773777.132662|229|1409180.843696|Q
20260223|LVWR|46522.773294|8251|60260.316000|Q
20260223|LVWR/WS|55030|4000|57430|Q
20260223|LW|303487.735126|414|636896.786801|Q
20260223|LWAY|3865.856411|0|13572.490038|Q
20260223|LWLG|107227.432359|892|278134.956513|Q
20260223|LX|152748.600233|0|307296.530570|Q
20260223|LXEH|6170|0|17046.262424|Q
20260223|LXEO|152213.115426|0|242706.241559|Q
20260223|LXFR|16267.828947|0|35027.975390|Q
20260223|LXP|202485.212491|0|323801.684115|Q
20260223|LXPpC|154|0|1202.553300|Q
20260223|LXRX|465533.215251|900|1261639.358082|Q
20260223|LXU|60578.259831|0|150828.153862|Q
20260223|LYB|1925268.532381|1403|2706861.810866|Q
20260223|LYEL|23143|0|42007.050653|Q
20260223|LYFT|4153291.861424|270|6477190.662549|Q
20260223|LYG|2713355.788949|4024|5368064.018523|Q
20260223|LYLD|195|0|203.400500|Q
20260223|LYRA|1503|0|2122|Q
20260223|LYTS|25165.193565|0|61189.455390|Q
20260223|LYV|848838.766129|3024|1543332.436460|Q
20260223|LZ|986731.185507|17004|1648789.076499|Q
20260223|LZB|86725.586034|0|130530.226337|Q
20260223|LZM|50213.922155|17138|78562.919967|Q
20260223|LZMH|1746.404504|0|2179.447995|Q
20260223|M|1669681.907322|3920|2998768.443886|Q
20260223|MA|809101.803268|1968|2358671.201928|Q
20260223|MAA|173249.643819|37|481490.595641|Q
20260223|MAAS|44.748589|0|905.763416|Q
20260223|MAAY|4122.890600|0|10025.559383|Q
20260223|MAC|449282.279436|0|918034.190907|Q
20260223|MACI|230|0|30230|Q
20260223|MADE|3990.964340|0|11571.755849|Q
20260223|MAGA|112.058558|0|438.865813|Q
20260223|MAGC|214|0|1430.710500|Q
20260223|MAGG|3581|0|3737.655900|Q
20260223|MAGN|51327.932449|0|92104.272388|Q
20260223|MAGO|18962|0|18971.669495|Q
20260223|MAGS|394001.012761|104|706271.816802|Q
20260223|MAGX|17890.522574|0|32460.885266|Q
20260223|MAGY|7946.034303|0|47173.867101|Q
20260223|MAIA|116620.014889|0|191189.850397|Q
20260223|MAIN|213671.442716|310|382781.287213|Q
20260223|MAKX|465|0|1013.337000|Q
20260223|MAMA|104820.389070|0|249218.929679|Q
20260223|MAMB|157003|0|157259.212400|Q
20260223|MAMO|74496.851865|243|101728.506568|Q
20260223|MAN|439862.941891|0|676002.061693|Q
20260223|MANE|77676.041878|0|122262.286684|Q
20260223|MANH|243522.641024|668|352091.992524|Q
20260223|MANI|232|0|232|Q
20260223|MANU|61145.780053|0|93560.798494|Q
20260223|MAPS|347202|10923|545490.939446|Q
20260223|MAPSW|2000|600|7700|Q
20260223|MAR|407673.644723|11|686948.755769|Q
20260223|MARA|8123397.748553|48412|18319281.411834|Q
20260223|MARB|17528.241080|11|20695.767280|Q
20260223|MARM|2|0|5332|Q
20260223|MARO|30372.261477|851|58362.051813|Q
20260223|MARPS|4156|0|30923.741000|Q
20260223|MART|278|0|1148.881642|Q
20260223|MARW|882|0|1295|Q
20260223|MARZ|76|0|1535.801200|Q
20260223|MAS|397349.789251|0|796010.568470|Q
20260223|MASI|96005.028642|0|848378.211776|Q
20260223|MASK|128234|20431|262836.788767|Q
20260223|MASS|58823.175358|324|85733.018578|Q
20260223|MAT|1399814.507499|1177|3058184.983269|Q
20260223|MATE|2365.197133|0|7454.414912|Q
20260223|MATH|1839.920318|0|8212.579800|Q
20260223|MATV|82868.854381|6436|195427.597468|Q
20260223|MATW|44112.904671|0|49133.144935|Q
20260223|MATX|54620.167985|14|82702.344440|Q
20260223|MAVF|86.238872|0|87.066572|Q
20260223|MAX|317090.811660|0|645015.365555|Q
20260223|MAXI|13656.018987|0|23654.469203|Q
20260223|MAXJ|26|0|8333.183625|Q
20260223|MAXN|13566.735558|0|23685.098100|Q
20260223|MAYP|3586|0|3586|Q
20260223|MAYS|904.928695|13|2054.011096|Q
20260223|MAYZ|10|0|10.926600|Q
20260223|MAZE|90743.275923|0|156871.620602|Q
20260223|MB|10234.559990|0|23144.206518|Q
20260223|MBAI|12527.650000|0|41999.650000|Q
20260223|MBAVW|3700|2000|4300.232164|Q
20260223|MBB|280742.689005|4127|1434014.727745|Q
20260223|MBBA|1034|0|4144.666000|Q
20260223|MBBB|23|0|33.603300|Q
20260223|MBBC|40|0|149.689932|Q
20260223|MBC|673705.100577|0|780540.725710|Q
20260223|MBCC|45856.827357|0|49797.863057|Q
20260223|MBCN|4304|0|11647.021147|Q
20260223|MBI|37671|0|92446.528188|Q
20260223|MBIN|56860.912297|0|68243.342816|Q
20260223|MBINL|5187|0|7005|Q
20260223|MBINM|1450|0|3628|Q
20260223|MBINN|5727|0|8412|Q
20260223|MBIO|1446|0|30142.447756|Q
20260223|MBLY|1219152.557324|5175|2431835.577809|Q
20260223|MBND|594|0|1310.701800|Q
20260223|MBNE|10|0|60.381200|Q
20260223|MBNKO|1104|0|2108.861900|Q
20260223|MBOT|220147.535701|535|440107.666618|Q
20260223|MBOX|1732|0|4709.364792|Q
20260223|MBRX|34243|7691|106827.405409|Q
20260223|MBS|11527.899092|0|32455.318592|Q
20260223|MBSD|58|0|6844.048767|Q
20260223|MBSF|5771|0|22724.988200|Q
20260223|MBSX|34|0|67.112600|Q
20260223|MBUU|66941.868269|0|87404.035349|Q
20260223|MBVI|600|0|19182|Q
20260223|MBWM|21337.626409|78|27756.302296|Q
20260223|MBX|102619.547593|0|179407.458095|Q
20260223|MC|308759.130091|191|568103.383529|Q
20260223|MCB|14122|0|18691.963925|Q
20260223|MCBS|13372|0|29810.578537|Q
20260223|MCD|822943.535907|20616|1284735.297681|Q
20260223|MCDS|1|0|1.037900|Q
20260223|MCFT|22017.433599|0|35867.187689|Q
20260223|MCGA|290.196850|0|1346.396649|Q
20260223|MCGAW|3503|0|4828|Q
20260223|MCH|16|0|1709.331516|Q
20260223|MCHB|82367.615347|0|105650.308569|Q
20260223|MCHI|338610.753246|0|542251.464136|Q
20260223|MCHP|885699.405497|137|1319860.863625|Q
20260223|MCHPP|1919|0|300426.736200|Q
20260223|MCHS|858|0|908|Q
20260223|MCHX|4253|0|11085.307000|Q
20260223|MCI|12226.970180|725|21567.817880|Q
20260223|MCK|102114.396601|10|170065.527525|Q
20260223|MCN|6036.163800|0|22321.575029|Q
20260223|MCO|256853.285094|619|537275.121672|Q
20260223|MCR|24960|0|71567.921362|Q
20260223|MCRB|12702.399864|0|26314.136857|Q
20260223|MCRI|23699.149383|0|33760.764929|Q
20260223|MCRP|37786.726222|0|201422.738040|Q
20260223|MCS|13122|0|20458.585346|Q
20260223|MCW|702490.768581|4608|1331876.097044|Q
20260223|MCY|91072.567295|6|151427.388666|Q
20260223|MD|222685.009670|5121|479770.732330|Q
20260223|MDAA|9|0|9.101000|Q
20260223|MDAI|72870.340475|0|138520.723133|Q
20260223|MDAIW|24|0|164|Q
20260223|MDB|556542.197403|13260|1298645.548049|Q
20260223|MDBH|37|0|1718|Q
20260223|MDBX|11616|2048|17356.731100|Q
20260223|MDCX|177306.350390|7776|455673.140749|Q
20260223|MDGL|159291.315890|2|245203.857070|Q
20260223|MDIA|349|0|553.204390|Q
20260223|MDIV|13194.344138|0|30113.048354|Q
20260223|MDLN|1423120.997794|0|2386751.402669|Q
20260223|MDLV|6198|0|9169.496267|Q
20260223|MDLZ|1447340.015122|6017|2266831.191196|Q
20260223|MDPL|18384.332318|0|23149.260018|Q
20260223|MDRR|219.324941|0|242.252932|Q
20260223|MDST|31144.098483|0|41427.782783|Q
20260223|MDT|1085041.539818|4964|2141380.381190|Q
20260223|MDU|263179|0|672101.974853|Q
20260223|MDV|14292.195563|0|23749.288075|Q
20260223|MDVpA|20|0|542.267200|Q
20260223|MDWD|47809.236888|0|61804.236888|Q
20260223|MDXG|216131.021409|64044|346336.694655|Q
20260223|MDXH|7379|0|25818.349997|Q
20260223|MDY|171334.598337|0|257351.383368|Q
20260223|MDYG|10619.076708|0|38826.635207|Q
20260223|MDYV|35832.091964|146|60396.315618|Q
20260223|MEAR|42539|4083|90734.542809|Q
20260223|MEC|22498|0|31923.240675|Q
20260223|MED|64670.696181|0|92695.615163|Q
20260223|MEDI|1511|0|4071.721601|Q
20260223|MEDP|114251.068135|1581|155417.631321|Q
20260223|MEDX|480.332400|0|742.114300|Q
20260223|MEG|76385.910551|596|109825.423521|Q
20260223|MEGI|27602.070923|0|88143.648394|Q
20260223|MEGL|860|0|1752.819714|Q
20260223|MEHA|62439|0|142673.057183|Q
20260223|MEI|30449.262196|0|55836.466091|Q
20260223|MELI|78675.110651|5|283602.430838|Q
20260223|MEM|1410|0|1920.524100|Q
20260223|MEMA|152|0|456|Q
20260223|MEME|20221|0|33321.917714|Q
20260223|MEMS|271|0|548.075700|Q
20260223|MEMX|1882|0|4481.446400|Q
20260223|MEMY|208|0|353.059000|Q
20260223|MENS|403794.037974|6105|806240.550374|Q
20260223|MEOH|57296.222598|0|97575.774037|Q
20260223|MERC|92230.255763|3424|174013.314451|Q
20260223|MERpK|3040|0|5881.566000|Q
20260223|MESO|24954.573425|0|57167.336388|Q
20260223|MET|928808.040752|186|1546024.473154|Q
20260223|META|1422051.014058|11304|3161741.703726|Q
20260223|METC|438118.402732|298|664240.529619|Q
20260223|METCB|3642.543707|0|14040.104763|Q
20260223|METCI|548|0|601|Q
20260223|METCZ|25|0|376|Q
20260223|METD|27451|1000|61354.316882|Q
20260223|METL|13173.417084|0|27078.752622|Q
20260223|METpA|10171|0|22398.942500|Q
20260223|METpE|4632|330|12801.705300|Q
20260223|METpF|12746|0|34939.062600|Q
20260223|METU|254738.967276|631|524816.171940|Q
20260223|METV|1321.279188|0|23502.463365|Q
20260223|METW|3388.173537|0|10179.422614|Q
20260223|MEVOU|5986|0|34535|Q
20260223|MEVOW|9356|2|254293.323529|Q
20260223|MEXX|20499.749580|0|57572.982268|Q
20260223|MFA|305167.009995|1452|544157.156327|Q
20260223|MFAN|7445|0|18587.709900|Q
20260223|MFAO|1986|0|11070|Q
20260223|MFApB|5464|0|9543.079800|Q
20260223|MFApC|3131|0|15392.845700|Q
20260223|MFC|204005.257784|1|335716.160021|Q
20260223|MFDX|5492|0|37625.150786|Q
20260223|MFEM|4476.184479|0|9156.280471|Q
20260223|MFG|241840.190093|8783|1751681.334553|Q
20260223|MFI|1714.000000|187|2919.914932|Q
20260223|MFIC|170566.074152|240|317262.807177|Q
20260223|MFICL|1270|0|3015|Q
20260223|MFIG|4051|0|4962.549000|Q
20260223|MFIN|23390.396535|0|47671.755328|Q
20260223|MFLX|3491|0|4286.640700|Q
20260223|MFM|34959|0|45441.306447|Q
20260223|MFMO|5361|0|7875.477000|Q
20260223|MFSB|13506|0|25420.415461|Q
20260223|MFSG|22145.777106|0|38345.671106|Q
20260223|MFSI|65620.346848|0|191656.997048|Q
20260223|MFSM|953|0|14966.537100|Q
20260223|MFSV|57822.601438|0|83221.688148|Q
20260223|MFUS|2666|0|12073.336069|Q
20260223|MFUT|3416.166805|0|4525.002705|Q
20260223|MFVL|2517|0|2829.617000|Q
20260223|MG|25589.442988|0|60080.341428|Q
20260223|MGA|385768.416707|386|729746.345786|Q
20260223|MGC|37243.620377|0|56472.327317|Q
20260223|MGEE|25667|250|35985.079497|Q
20260223|MGF|844|0|11371.003140|Q
20260223|MGIC|9680.442879|0|45093.602617|Q
20260223|MGIH|1|0|2996|Q
20260223|MGK|191499.375559|0|661050.483562|Q
20260223|MGLD|1715|0|4755.423662|Q
20260223|MGM|1520289.830057|0|1892321.766214|Q
20260223|MGMT|3795|0|5960.276800|Q
20260223|MGN|92043.509284|95|134763.509284|Q
20260223|MGNI|601137.542340|0|934709.843333|Q
20260223|MGNR|41642.486995|0|111564.365495|Q
20260223|MGNX|33489|0|128448.850629|Q
20260223|MGOV|2215|0|7016.618200|Q
20260223|MGPI|34066.337439|0|73654.081778|Q
20260223|MGR|2848|0|7675.562000|Q
20260223|MGRB|13108|0|14732.201000|Q
20260223|MGRC|31010.153379|425|98542.018090|Q
20260223|MGRD|14432|0|18823.615000|Q
20260223|MGRE|5075|0|9319|Q
20260223|MGRT|547.270000|149|5183.054320|Q
20260223|MGRX|2160813.063800|381830|3659799.474771|Q
20260223|MGTX|21848.373708|0|101575.054754|Q
20260223|MGV|87234.325339|0|134461.672200|Q
20260223|MGX|143785.965583|0|217806.443969|Q
20260223|MGY|329521.538681|100|699702.312290|Q
20260223|MGYR|3.054719|0|11.576129|Q
20260223|MH|106797.751096|0|145448.222802|Q
20260223|MHD|157826|200|470885.340400|Q
20260223|MHF|6342|0|12263.862137|Q
20260223|MHH|5283.092043|0|16986.592043|Q
20260223|MHK|138469.567737|0|255506.490370|Q
20260223|MHO|28030.356119|0|46342.868583|Q
20260223|MI|1513|155|2697.992063|Q
20260223|MIAX|195381.766482|0|451453.129747|Q
20260223|MICC|534174.640361|659|750434.205583|Q
20260223|MID|273.154434|0|645.250082|Q
20260223|MIDD|94000.948924|111|237757.057852|Q
20260223|MIDE|200|0|532.560900|Q
20260223|MIDU|13685.347206|0|32011.751271|Q
20260223|MIG|5736|0|5916.670900|Q
20260223|MIGI|4679.400000|0|9483.232380|Q
20260223|MILK|4242|0|4417.202900|Q
20260223|MILN|1002.012051|0|6479.402196|Q
20260223|MIMI|207208|0|295204.292563|Q
20260223|MIN|12075|0|67206.633396|Q
20260223|MIND|33598.589337|555|67785.640742|Q
20260223|MINE|13548.750000|0|40545.381200|Q
20260223|MINN|323|0|5779.250388|Q
20260223|MINO|17156.733855|0|67259.073235|Q
20260223|MINT|446446.060060|2836|930743.176906|Q
20260223|MINV|18501.777944|0|34008.391644|Q
20260223|MIR|820899.596197|84|2119339.580521|Q
20260223|MIRA|15051.376434|0|36567.813244|Q
20260223|MIRM|94235.505421|6|174676.322023|Q
20260223|MISL|33611.117683|0|90197.128624|Q
20260223|MIST|306989.139476|0|658062.621812|Q
20260223|MITK|101511.900635|1874|189132.915097|Q
20260223|MITN|48|0|918.355000|Q
20260223|MITP|344|0|551.703000|Q
20260223|MITQ|7157|0|27725|Q
20260223|MITT|54648.313396|602|111884.335930|Q
20260223|MITTpA|201|0|331.418500|Q
20260223|MITTpB|394|0|974.541100|Q
20260223|MITTpC|881|0|1885.034900|Q
20260223|MIY|573|0|15257.285868|Q
20260223|MJ|15293.621073|0|23924.872544|Q
20260223|MJSC|328|0|329.359000|Q
20260223|MKC|498388.440698|6|1093213.341310|Q
20260223|MKC/V|971.014425|0|1566.663415|Q
20260223|MKDW|1955|0|10932.199998|Q
20260223|MKL|5205.557884|0|13216.152781|Q
20260223|MKLY|0.994035|0|8500.994035|Q
20260223|MKOR|9396.173647|100|11540.112467|Q
20260223|MKSI|155269.620201|0|388865.822740|Q
20260223|MKTN|2728|0|5175.511200|Q
20260223|MKTW|2170.566973|0|3645.964249|Q
20260223|MKTX|115299.653416|0|155443.099039|Q
20260223|MKZR|5171|573|12017.389278|Q
20260223|MLAB|18589|0|26629.873060|Q
20260223|MLAC|100|0|198.467749|Q
20260223|MLACR|4022|0|4454.541049|Q
20260223|MLCI|21097.971486|0|63178.007418|Q
20260223|MLCIL|3|0|3|Q
20260223|MLCO|429884.803949|0|700454.953755|Q
20260223|MLEC|30414.310800|3739|68373.470928|Q
20260223|MLECW|58250|13244|99833|Q
20260223|MLGO|26811.447455|0|51835.422231|Q
20260223|MLI|95125.454283|382|156657.879142|Q
20260223|MLKN|116620.581595|39|168023.889490|Q
20260223|MLM|126790.114550|1467|182232.194299|Q
20260223|MLN|54896|0|163898.596781|Q
20260223|MLP|6127.100000|0|14420.932780|Q
20260223|MLPA|83514.868697|0|128826.086031|Q
20260223|MLPB|336|0|10202.490175|Q
20260223|MLPD|2576.723600|0|12352.189200|Q
20260223|MLPI|154879.344352|0|222655.225136|Q
20260223|MLPR|1|0|109.977500|Q
20260223|MLPX|65868.708346|0|169233.124490|Q
20260223|MLR|4135.023747|0|7861.149730|Q
20260223|MLSS|41557|0|55379.862495|Q
20260223|MLTX|841047.045669|5493|1394555.867703|Q
20260223|MLYS|244714.762147|0|365446.858903|Q
20260223|MMA|235649|10123|354491.498000|Q
20260223|MMCA|2693|0|3851.832800|Q
20260223|MMD|11881|0|26012.046790|Q
20260223|MMI|68105.592460|0|105112.294041|Q
20260223|MMID|240|0|270.398128|Q
20260223|MMIN|17417|0|28735.691000|Q
20260223|MMIT|67881|0|105308.801430|Q
20260223|MMK|13|0|13|Q
20260223|MMKT|1744.445384|0|5164.717365|Q
20260223|MMLG|276|0|3699.154178|Q
20260223|MMLP|1106.782608|0|4804.675815|Q
20260223|MMM|299137.347539|64|980375.114318|Q
20260223|MMMA|1000|0|1002|Q
20260223|MMS|131595.999557|155|160858.161508|Q
20260223|MMSC|2578|0|4544.246199|Q
20260223|MMSD|400|0|1900.017200|Q
20260223|MMSI|98055.616867|18147|234075.195112|Q
20260223|MMT|4897|0|21510.966600|Q
20260223|MMTM|692.016887|0|893.994123|Q
20260223|MMTX|0.099803|0|5.099803|Q
20260223|MMU|40438.488630|204|97859.098330|Q
20260223|MMYT|790649.736020|392|828865.599917|Q
20260223|MNA|26041.752167|0|32774.532843|Q
20260223|MNBD|7857|0|8204.962300|Q
20260223|MNDO|8961.671926|0|16003.874256|Q
20260223|MNDR|25193.292500|4329|45731.905930|Q
20260223|MNDY|924038.110080|260|1295300.382413|Q
20260223|MNKD|384263.761874|3603|690736.949875|Q
20260223|MNOV|2769.478843|0|15937.835592|Q
20260223|MNPR|26544.525985|0|44622.925985|Q
20260223|MNR|154135.114070|0|215969.880826|Q
20260223|MNRO|124219.950973|0|235798.785937|Q
20260223|MNRS|797|0|2138.469000|Q
20260223|MNSB|4202|0|8447.700775|Q
20260223|MNSBP|411|0|2851.566200|Q
20260223|MNSO|40841.521644|0|84878.151591|Q
20260223|MNST|1157389.427167|2218|1679716.854885|Q
20260223|MNTK|53039.774469|0|108169.663489|Q
20260223|MNTN|157384.668984|19|365741.200825|Q
20260223|MNTS|68939.556590|1551|137047.208177|Q
20260223|MNTSW|16374|0|17274|Q
20260223|MNY|3926.566195|0|9486.131469|Q
20260223|MNYWW|1075|1075|1075|Q
20260223|MNZL|864.670000|0|869.382000|Q
20260223|MO|1254102.001959|3801|2371297.945082|Q
20260223|MOAT|165697.264026|0|324795.022062|Q
20260223|MOB|23680.840871|355|66080.062006|Q
20260223|MOBX|399419.901000|101115|818833.892270|Q
20260223|MOD|149490|9755|398721.398526|Q
20260223|MODD|16019|0|91390|Q
20260223|MODL|21894|0|35844.754800|Q
20260223|MOG/A|73610.596557|376|89783.159829|Q
20260223|MOG/B|21.772604|0|132.592396|Q
20260223|MOGU|159|0|301|Q
20260223|MOH|408957.330274|0|774144.766604|Q
20260223|MOLN|853|0|1652.406999|Q
20260223|MOMO|85773.059262|30|126695.857405|Q
20260223|MOO|114160.857409|100|276736.078647|Q
20260223|MOOD|107491.202935|0|117832.702802|Q
20260223|MORN|133445.135126|0|241798.498167|Q
20260223|MORT|676266.740309|0|839760.467931|Q
20260223|MOS|1334795.710054|4669|2875247.691371|Q
20260223|MOTG|54|0|124.874449|Q
20260223|MOTI|3651.826299|0|7839.926062|Q
20260223|MOTO|43|0|370.286259|Q
20260223|MOV|40997.621216|0|60997.729084|Q
20260223|MOVE|1797.710000|0|6443.119806|Q
20260223|MP|943046.446416|2599|1664151.757702|Q
20260223|MPA|6757|0|10039.155000|Q
20260223|MPAA|28144.031040|0|73812.729409|Q
20260223|MPB|18287.030641|130|23356.391392|Q
20260223|MPC|327773.690765|322|672309.678580|Q
20260223|MPG|7166|2117|14824.993000|Q
20260223|MPL|22450|319|36932.240800|Q
20260223|MPLT|53328.608882|0|69975.828372|Q
20260223|MPLX|561798.732656|700|741397.890789|Q
20260223|MPLY|3338|0|3399.280700|Q
20260223|MPRO|22427|0|37000.327100|Q
20260223|MPT|1070533.382393|28071|3090906.305521|Q
20260223|MPTI|4103.212490|198|9108.516274|Q
20260223|MPU|5810|0|80333.603670|Q
20260223|MPV|1615.155671|247|5282.422154|Q
20260223|MPWR|54607.194968|823.000000|105453.508535|Q
20260223|MPX|12119.323642|0|32992.543437|Q
20260223|MQ|1309009.557717|1000|2166806.645928|Q
20260223|MQQQ|830|324|2561.851101|Q
20260223|MQY|102115.449893|0|148704.720513|Q
20260223|MRAL|87746.613120|0|200949.505761|Q
20260223|MRAM|83628.426598|0|171313.983505|Q
20260223|MRBK|9961.051059|0|17742.230759|Q
20260223|MRCC|14767.425699|0|42835.519656|Q
20260223|MRCP|2668|0|2668|Q
20260223|MRCY|90156.423477|1|132962.005104|Q
20260223|MREO|755873.531300|200|1512958.984811|Q
20260223|MRGR|23|0|49.541800|Q
20260223|MRK|1997434.729811|38143|3526692.480715|Q
20260223|MRKR|31493.088084|0|48340.874598|Q
20260223|MRM|4528|0|5230.590500|Q
20260223|MRNA|1974177.674385|7913|4442237.462471|Q
20260223|MRNO|17635|0|52263.265006|Q
20260223|MRNOW|245|225|294.757171|Q
20260223|MRNX|3663.690000|0|7564.006051|Q
20260223|MRNY|22978.068441|0|162005.588257|Q
20260223|MRP|140093.672525|669|386458.690248|Q
20260223|MRSH|765260.897285|279|1147763.029247|Q
20260223|MRSK|6020.440209|0|11852.854409|Q
20260223|MRT|248.959232|0|3719.813390|Q
20260223|MRTN|90735.743659|0|192819.974001|Q
20260223|MRVI|129007.736117|0|311775.133918|Q
20260223|MRVL|1838089.881421|9174|4178777.321127|Q
20260223|MRVU|1569|0|5312|Q
20260223|MRX|77798.889466|250|217139.523804|Q
20260223|MS|643854.530731|2835|2513669.096309|Q
20260223|MSA|52649.588575|11673|79982.277347|Q
20260223|MSAI|150609|7000|227302.899067|Q
20260223|MSAIW|7189|0|7189|Q
20260223|MSB|18625.570760|59|39863.569364|Q
20260223|MSBI|28530.806221|0|43962.040915|Q
20260223|MSBIP|600|0|1006.404900|Q
20260223|MSCI|117956.705364|23|234968.163168|Q
20260223|MSD|45132.871300|0|109272.280347|Q
20260223|MSDD|2874|267|6213.965100|Q
20260223|MSDL|114089.445364|17|383385.063252|Q
20260223|MSEX|27139.515998|0|38408.436730|Q
20260223|MSFD|38193.325830|0|108505.850928|Q
20260223|MSFL|292335.610616|215|584468.566541|Q
20260223|MSFO|26624.273297|117|289963.065086|Q
20260223|MSFT|5753125.898611|16762|15859042.810828|Q
20260223|MSFU|1216261.481345|4340|2254544.287945|Q
20260223|MSFW|3155.755800|0|11669.149927|Q
20260223|MSFX|73621|135|133183.152272|Q
20260223|MSFY|2007|11|22530.907800|Q
20260223|MSGE|56001.160999|0|79299.379517|Q
20260223|MSGM|62888|35935|88918.082204|Q
20260223|MSGS|40878.017625|0|87730.889732|Q
20260223|MSGY|8601|0|19028.435271|Q
20260223|MSI|276708.117122|1017|425208.665193|Q
20260223|MSIF|54828.809773|0|199157.777282|Q
20260223|MSII|5866.661100|0|6098.239469|Q
20260223|MSLC|45222.018446|0|55334.176046|Q
20260223|MSLE|6880|0|13088.168000|Q
20260223|MSM|87074.746178|0|135315.313837|Q
20260223|MSMR|1309|0|8211.194569|Q
20260223|MSN|7396|0|8182|Q
20260223|MSOO|5|0|5.527957|Q
20260223|MSOS|1404076.897944|199737|3580244.219757|Q
20260223|MSOX|723955.427649|90930|1139914.192395|Q
20260223|MSpA|17303|0|42527.807200|Q
20260223|MSpE|22468|0|43452.755200|Q
20260223|MSpF|6775|0|13556.740600|Q
20260223|MSpI|3315|0|8877.088800|Q
20260223|MSpK|8741|0|12910.228400|Q
20260223|MSpL|5872|0|12016.761200|Q
20260223|MSpO|20992|0|27634.769900|Q
20260223|MSpP|10493|620|18498.870300|Q
20260223|MSpQ|6001|0|10741|Q
20260223|MSS|764413.753500|69534|1206935.965049|Q
20260223|MSSM|5868|0|13292.145000|Q
20260223|MSSS|261|0|15806.609300|Q
20260223|MSST|57|0|148.074815|Q
20260223|MST|152588.616100|9469|207193.927947|Q
20260223|MSTB|298|0|839.012500|Q
20260223|MSTI|7|0|23.682200|Q
20260223|MSTK|83|0|547.272000|Q
20260223|MSTP|348908|32482|611635.865183|Q
20260223|MSTQ|11.296691|0|111.907791|Q
20260223|MSTR|4066259.355807|6992|8209953.597001|Q
20260223|MSTU|10428559.068061|755700|19697358.893310|Q
20260223|MSTW|64437.158753|0|89246.084236|Q
20260223|MSTX|21427118.375387|1629167|38342347.940185|Q
20260223|MSTY|161134.370263|0|280474.075481|Q
20260223|MSTZ|2903885.566465|487553|5539633.073780|Q
20260223|MSW|13189|510|41340|Q
20260223|MT|240116.237723|852|591368.168190|Q
20260223|MTA|32648.045545|150|103258.295248|Q
20260223|MTB|417084.187969|207|530782.961268|Q
20260223|MTBA|29911|0|133948.300620|Q
20260223|MTBpH|5979|2398|14752.174800|Q
20260223|MTBpJ|10549|0|20144.933000|Q
20260223|MTBpK|3078|447|136290.902000|Q
20260223|MTC|3148.382439|0|7949.442892|Q
20260223|MTCH|468216.358863|0|915107.973966|Q
20260223|MTD|17950.117769|1|26834.370433|Q
20260223|MTDR|271466.068673|497|469291.472940|Q
20260223|MTEK|8538|0|51465.009000|Q
20260223|MTEN|12280|0|19426.613618|Q
20260223|MTEX|43|0|334.528800|Q
20260223|MTG|380653.885186|2022|577987.117890|Q
20260223|MTGP|1308|0|23363.582000|Q
20260223|MTH|166035.263151|0|300404.374789|Q
20260223|MTLS|13918.459791|1199|58300.571876|Q
20260223|MTN|280871.151598|0|343454.937371|Q
20260223|MTNB|1189|0|5891.735917|Q
20260223|MTR|732|0|3288.166500|Q
20260223|MTRN|28396.521777|89|56412.611762|Q
20260223|MTRX|31142.839408|0|66462.737710|Q
20260223|MTSI|149586.548720|3|246486.521550|Q
20260223|MTUM|238043.875974|20|322736.592276|Q
20260223|MTUS|158014.215780|1841|212808.549503|Q
20260223|MTVA|26527|233|50082.359969|Q
20260223|MTW|31615.472134|0|55689.178187|Q
20260223|MTX|34915.044703|0|53896.904775|Q
20260223|MTYY|4022|0|15315.662823|Q
20260223|MTZ|94800.185297|0|229566.697544|Q
20260223|MU|4660634.021925|9415|12668163.776185|Q
20260223|MUA|7953|0|30030.331800|Q
20260223|MUB|1004222.326485|12|1691631.825940|Q
20260223|MUC|45891.091746|2649|175171.722465|Q
20260223|MUD|5148264.795360|3000|11226159.706266|Q
20260223|MUFG|716417.230924|413|1349724.795253|Q
20260223|MUJ|15028.160384|0|29924.966164|Q
20260223|MULL|37645.987855|0|86564.192618|Q
20260223|MUNI|73398.455809|0|119565.568161|Q
20260223|MUNY|7846.237351|0|25993.087753|Q
20260223|MUR|305264.071854|203|531265.579709|Q
20260223|MUSA|49317.183445|9|81383.491873|Q
20260223|MUSE|0.019873|0|5.047273|Q
20260223|MUSI|4904|0|9335.188526|Q
20260223|MUSQ|9|0|15.718300|Q
20260223|MUST|13013.237304|0|66386.766741|Q
20260223|MUU|311054.997573|1203|562620.637046|Q
20260223|MUX|116443.458621|788|247075.272153|Q
20260223|MVBF|6234.217637|0|14104.646605|Q
20260223|MVFD|28953|0|29043|Q
20260223|MVFG|6393|0|36321.273100|Q
20260223|MVIS|950392|0|2106975.628006|Q
20260223|MVLL|27739.488733|200|62957.985156|Q
20260223|MVO|27964.441020|0|107704.852310|Q
20260223|MVPA|11|0|1523.328200|Q
20260223|MVPL|15|0|116.816800|Q
20260223|MVRL|952|0|1287.781000|Q
20260223|MVST|852871.383936|1545|1865412.780596|Q
20260223|MVSTW|14091|6100|22988|Q
20260223|MVV|203.709050|0|5222.693218|Q
20260223|MWA|53696.535648|2641|110883.781080|Q
20260223|MWG|7208|504|21207.583714|Q
20260223|MWH|55698.608172|0|184281.558484|Q
20260223|MWYN|36049|14105|42386|Q
20260223|MX|219523.365527|0|340651.777712|Q
20260223|MXC|894|0|2781.783748|Q
20260223|MXCT|246409|0|416142.203163|Q
20260223|MXE|1113|0|2601.996864|Q
20260223|MXF|25975.920815|0|67301.177875|Q
20260223|MXI|2596.510642|0|10921.988546|Q
20260223|MXL|212166.333511|216|275520.702569|Q
20260223|MYCF|76|0|3004.588700|Q
20260223|MYCH|215442|0|219857.687700|Q
20260223|MYCI|568|0|706.765800|Q
20260223|MYCJ|151|0|1184.055100|Q
20260223|MYCL|100|0|100.059200|Q
20260223|MYCN|40|0|40.063900|Q
20260223|MYE|47665.968177|0|115948.354639|Q
20260223|MYFW|2910|0|4940.713852|Q
20260223|MYGN|332663.662954|140|601300.058521|Q
20260223|MYI|99768|700|170292.486987|Q
20260223|MYLD|785.772117|0|854.800589|Q
20260223|MYMG|1019|0|2269|Q
20260223|MYMH|1100|0|1100|Q
20260223|MYN|11539|0|45981.574085|Q
20260223|MYND|1067|0|1413.433952|Q
20260223|MYNZ|26859|0|59701.540114|Q
20260223|MYO|167354|0|253435.799779|Q
20260223|MYPS|221197|0|282438.065801|Q
20260223|MYRG|52812.414947|0|85690.483125|Q
20260223|MYSE|3577|0|5620|Q
20260223|MYSZ|11134.554700|0|22954.158677|Q
20260223|MYY|197|0|2375.619900|Q
20260223|MZTI|35825.938952|0|58507.316417|Q
20260223|MZZ|70|0|72.168900|Q
20260223|NA|2678.618122|0|5397.806528|Q
20260223|NAAS|384|0|1718.007256|Q
20260223|NABL|556142.465873|386|1025374.284736|Q
20260223|NAC|112571|0|226843.836010|Q
20260223|NACP|2352.211998|0|3486.447739|Q
20260223|NAD|116897|300|294495.785385|Q
20260223|NAGE|198373.286898|0|395600.958333|Q
20260223|NAII|5418|0|11914.004444|Q
20260223|NAIL|199653.654360|140|425397.849588|Q
20260223|NAK|1951834.581356|6000|8446615.603160|Q
20260223|NAKA|2068241.250200|3916|3224984.201176|Q
20260223|NAMI|3658|0|3660|Q
20260223|NAMM|1322543.396112|275695|2415829.967759|Q
20260223|NAMMW|6648|4000|64021|Q
20260223|NAMS|150924.233794|12614|247071.223038|Q
20260223|NAN|19001|0|32763.629470|Q
20260223|NANC|4560.663912|15|11849.516677|Q
20260223|NANR|6510|0|44346.439616|Q
20260223|NAPR|782|0|2290.027522|Q
20260223|NAT|494669.822334|111|1292403.627978|Q
20260223|NATH|2758.019857|0|4980.416996|Q
20260223|NATL|91331.253508|675|135560.919950|Q
20260223|NATO|3849.984461|0|13682.443891|Q
20260223|NATR|13676.002555|0|38700.855892|Q
20260223|NAUG|5|0|640|Q
20260223|NAUT|33162.334939|1210|88027.217723|Q
20260223|NAVI|155057.653770|0|311868.262288|Q
20260223|NAVN|403746.795207|5642|677794.002403|Q
20260223|NAZ|16362.414683|0|22052.762483|Q
20260223|NB|1084692.816022|615|2091410.907111|Q
20260223|NBB|35692|0|51325.739330|Q
20260223|NBBK|40973.048444|568|91510.083544|Q
20260223|NBCE|293|0|295.041700|Q
20260223|NBCM|9823|0|16286.362608|Q
20260223|NBCR|22150|0|31680.496900|Q
20260223|NBDS|100.512900|0|674.710520|Q
20260223|NBET|541|0|1076.423721|Q
20260223|NBFC|483|0|997.046375|Q
20260223|NBGX|160|0|180.611800|Q
20260223|NBH|32820.472366|0|97988.855426|Q
20260223|NBHC|94384.416077|811|189319.538644|Q
20260223|NBIG|85615.883500|10663|180855.455904|Q
20260223|NBIL|251710.160231|71497|488952.638197|Q
20260223|NBIS|2064484.391008|37330|4046353.269144|Q
20260223|NBIX|215549.610962|11|338729.296480|Q
20260223|NBIZ|26745|0|62199.780000|Q
20260223|NBJP|73|0|1351.573000|Q
20260223|NBN|29374.079687|72|35500.067998|Q
20260223|NBOS|13697.253889|0|15098.060689|Q
20260223|NBP|65290.277443|0|171909.153695|Q
20260223|NBR|81166.636539|1|129356.608891|Q
20260223|NBSD|137630|0|200420.306400|Q
20260223|NBSM|4505|0|7459.863000|Q
20260223|NBTB|40917.766931|1906|53677.094904|Q
20260223|NBTR|6|0|6.023000|Q
20260223|NBTX|586.280400|0|3458.576558|Q
20260223|NBXG|47411.807946|0|101389.021029|Q
20260223|NBY|176184.696990|19574|429649.990447|Q
20260223|NC|1650.161046|0|2866.833359|Q
20260223|NCA|23847|0|61992.340700|Q
20260223|NCDL|104668.123307|100|316778.036133|Q
20260223|NCEL|603|0|6130.400000|Q
20260223|NCEW|104|0|1645.375000|Q
20260223|NCI|3474621.491462|367651|5661907.695600|Q
20260223|NCIQ|2995.103244|0|5897.722163|Q
20260223|NCL|19464|0|56121.991602|Q
20260223|NCLH|2698244.824133|2075|5897366.796565|Q
20260223|NCLO|11240|0|24590.333544|Q
20260223|NCMI|98714.841833|0|694292.890747|Q
20260223|NCNA|3582|0|9314.376014|Q
20260223|NCNO|307847.111183|7333|1605561.770026|Q
20260223|NCPB|4604|0|6218.789800|Q
20260223|NCPL|8837|2831|19573|Q
20260223|NCPLW|25|0|25|Q
20260223|NCRA|4270|4100|5995|Q
20260223|NCSM|461|0|3537.262950|Q
20260223|NCT|68973|12919|178724|Q
20260223|NCTY|3335.191754|0|12292.421315|Q
20260223|NCV|29167.184049|0|44341.685019|Q
20260223|NCVpA|357|0|1899.084100|Q
20260223|NCZ|5700.068027|0|8470.543347|Q
20260223|NCZpA|20|0|4850.755300|Q
20260223|NDAA|8|0|52.035901|Q
20260223|NDAQ|526097.672095|1749|1680239.627014|Q
20260223|NDEC|1585.036386|0|3219.036386|Q
20260223|NDIA|8886.442199|0|10275.623469|Q
20260223|NDIV|1274|0|7616.534300|Q
20260223|NDLS|26016.757952|0|53283.654226|Q
20260223|NDMO|29223|0|48861.737042|Q
20260223|NDOW|783|0|1007.748510|Q
20260223|NDRA|3249|0|8885.522290|Q
20260223|NDSN|44030.048303|0|173805.759520|Q
20260223|NDVG|1|0|108.731300|Q
20260223|NE|520093.112442|0|983768.054573|Q
20260223|NEA|186262.287039|84|407857.851669|Q
20260223|NEAR|189957.472774|0|391792.155628|Q
20260223|NEBX|167852.308229|20220|296285.561306|Q
20260223|NECB|12566.055790|0|35629.479026|Q
20260223|NEE|1321091.631033|1612|2346470.195904|Q
20260223|NEEpN|15099|2|23668.892090|Q
20260223|NEEpS|1713|0|6193|Q
20260223|NEEpT|3056|0|5927|Q
20260223|NEEpU|9803|0|14459.423000|Q
20260223|NEGG|5013.369278|0|12434.547666|Q
20260223|NEHI|34574.992238|0|49670.689083|Q
20260223|NELS|1543|0|1595|Q
20260223|NEM|1353652.055056|796|2958717.305523|Q
20260223|NEMD|153|0|1090.029600|Q
20260223|NEMG|890|0|2191.118000|Q
20260223|NEN|93|0|96.204800|Q
20260223|NEO|348343.640431|85|584305.386929|Q
20260223|NEOG|247643.608401|60|902636.281668|Q
20260223|NEON|31966.599551|0|54642.386651|Q
20260223|NEOV|100313.152410|253|167845.922144|Q
20260223|NEOVW|283|0|675|Q
20260223|NEPH|4024.947494|0|16060.634874|Q
20260223|NERD|31|0|176.303213|Q
20260223|NERV|21226.870229|0|53071.803963|Q
20260223|NESR|145090.626954|0|744199.201145|Q
20260223|NET|1724746.602401|39580|3928573.665851|Q
20260223|NETG|32989.430000|5292|40212.801657|Q
20260223|NETL|7475.360101|0|48834.847677|Q
20260223|NEU|40164.077204|0|72098.192874|Q
20260223|NEUP|2776|0|7167.848718|Q
20260223|NEWP|669282.231456|1920|1381269.371482|Q
20260223|NE/WS|130|0|265|Q
20260223|NEWT|30087.017685|1041|60002.832154|Q
20260223|NEWTG|818|0|1745|Q
20260223|NEWTH|321|0|2546|Q
20260223|NEWTI|3019|0|8432.785000|Q
20260223|NEWTP|209|0|209|Q
20260223|NEWZ|1|0|2.833900|Q
20260223|NEXA|58957.618196|0|298089.343245|Q
20260223|NEXM|3514.069355|0|15377.042840|Q
20260223|NEXN|75822.473869|0|101775.830865|Q
20260223|NEXT|408114.290663|0|763571.544406|Q
20260223|NFBK|45293.768933|4|96121.916601|Q
20260223|NFE|1169613.371773|105208|1779627.283318|Q
20260223|NFEB|3876|0|16495|Q
20260223|NFG|139749.699629|0|240324.512443|Q
20260223|NFGC|343764.833122|3784|937740.688397|Q
20260223|NFJ|37288.327057|945|106473.169552|Q
20260223|NFLP|895|299|2997.255330|Q
20260223|NFLT|33641|0|82768.691962|Q
20260223|NFLU|76664.287136|0|119926.827088|Q
20260223|NFLW|4621.641300|0|10380.924874|Q
20260223|NFLX|6422580.209347|110802|16300533.739258|Q
20260223|NFLY|31961.469355|100|80343.205523|Q
20260223|NFRA|4221.406863|29|65478.797743|Q
20260223|NFRX|3|0|28.051219|Q
20260223|NFTY|8426.652644|70|20062.046556|Q
20260223|NFXL|276349.712961|0|496106.380203|Q
20260223|NFXS|6190|0|10954.269700|Q
20260223|NG|565897.551179|1816|1168222.991654|Q
20260223|NGD|1661122.015382|200|2912735.138136|Q
20260223|NGEN|21821.138205|0|42822.165266|Q
20260223|NGG|244998.666917|500|544441.072570|Q
20260223|NGL|22154.482467|0|53826.560317|Q
20260223|NGLpB|2350|0|7566.383900|Q
20260223|NGLpC|1963|0|2303.549700|Q
20260223|NGNE|16888.624079|0|26581.344639|Q
20260223|NGS|11685.067672|0|31370.935306|Q
20260223|NGVC|22220.077043|0|41774.073094|Q
20260223|NGVT|42941.014125|0|94369.155709|Q
20260223|NHC|25416.241400|724|32634.552076|Q
20260223|NHI|45011.533434|1|97743.610663|Q
20260223|NHPAP|422|0|8392.382000|Q
20260223|NHPBP|675|0|708|Q
20260223|NHS|12327.007762|0|62990.836308|Q
20260223|NHTC|1817.180836|0|5591.416078|Q
20260223|NHYB|42|0|45.747000|Q
20260223|NHYM|222|0|685.996955|Q
20260223|NI|432053.469746|0|889318.306182|Q
20260223|NIC|94854.705055|317|124429.139891|Q
20260223|NICE|332327.773738|203|451827.922787|Q
20260223|NIE|8320.750850|0|32158.580188|Q
20260223|NIHI|47005.930345|0|112141.162988|Q
20260223|NIKL|19461.922885|0|72766.946061|Q
20260223|NIM|204|0|9533.569674|Q
20260223|NIO|8000593.822569|46829|25054758.763596|Q
20260223|NIOBW|2028|0|51689|Q
20260223|NIOG|1347|0|9390.039971|Q
20260223|NIPG|1206|0|14949.907025|Q
20260223|NIQ|250125.793998|0|320570.192138|Q
20260223|NITE|102.783328|0|225.783328|Q
20260223|NITO|11557|1857|34339.828568|Q
20260223|NIU|96126.509110|0|135428.991047|Q
20260223|NIVF|13220|0|32905.095093|Q
20260223|NIXT|1024|0|2854.275271|Q
20260223|NIXX|58340.209300|0|124404.752685|Q
20260223|NIXXW|1|0|2692|Q
20260223|NJAN|2924|0|21281.500000|Q
20260223|NJR|68497.892497|0|119596.985329|Q
20260223|NJUL|1188|0|1864.666000|Q
20260223|NJUN|2149|0|3604.266000|Q
20260223|NKE|3462650.882198|6102|6801687.606724|Q
20260223|NKLR|111644.062992|0|198351.294593|Q
20260223|NKSH|1109.026691|0|1511.894820|Q
20260223|NKTR|235489.907760|41022|409414.544297|Q
20260223|NKTX|71609.759656|750|210041.510226|Q
20260223|NKX|16051.932053|0|37046.144773|Q
20260223|NL|5626|0|25434.506134|Q
20260223|NLOP|47444.932911|143|142322.064526|Q
20260223|NLR|147514.950197|13|223652.775026|Q
20260223|NLSI|284|0|3336.999189|Q
20260223|NLY|1625704.706658|4979|2510328.811808|Q
20260223|NLYpF|8669|0|26300.326100|Q
20260223|NLYpG|3743|0|8609.280000|Q
20260223|NLYpI|11777|0|18306.010900|Q
20260223|NLYpJ|3904|0|14022.768800|Q
20260223|NMAI|22342|0|58987.473586|Q
20260223|NMAR|69|0|126.101000|Q
20260223|NMAX|241133.667756|0|358475.885410|Q
20260223|NMB|291|0|295.492300|Q
20260223|NMBL|428|0|1256|Q
20260223|NMCO|42473|0|72910.574970|Q
20260223|NMFC|292488.169419|325|428901.499380|Q
20260223|NMFCZ|1311|0|2776|Q
20260223|NMG|123463.287633|1492|286461.547299|Q
20260223|NMI|15064|0|22901.631530|Q
20260223|NMIH|59354.025660|0|100982.586538|Q
20260223|NML|26091.507351|0|72867.304741|Q
20260223|NMM|14764.142090|0|42461.412551|Q
20260223|NMPAR|600|0|1023|Q
20260223|NMR|320246.140821|0|462606.557151|Q
20260223|NMRA|79666.800078|3479|190162.863724|Q
20260223|NMRK|142432.800380|0|319871.287182|Q
20260223|NMS|525|0|3671.224700|Q
20260223|NMT|5071.865149|0|12682.557649|Q
20260223|NMTC|21109|0|53041|Q
20260223|NMZ|121195.938960|500|254864.002320|Q
20260223|NN|172917.283098|0|347116.952350|Q
20260223|NNBR|22564.305827|0|131572.173740|Q
20260223|NNDM|436858.396718|0|899042.865628|Q
20260223|NNE|274305.016494|310|509275.304319|Q
20260223|NNEX|2052|278|5476.218300|Q
20260223|NNI|31852.916306|0|42526.154659|Q
20260223|NNN|196420.967115|100|366600.266805|Q
20260223|NNNN|11818.383170|1|34647.737109|Q
20260223|NNOV|6108|0|9616.988000|Q
20260223|NNOX|208036.081223|2323|305110.116968|Q
20260223|NNVC|16006|0|62905.262750|Q
20260223|NNY|4673|0|7796.510800|Q
20260223|NOA|6732.776600|0|21740.687467|Q
20260223|NOAH|22257.659760|0|68758.600030|Q
20260223|NOBL|89356.688167|1735|206850.758252|Q
20260223|NOC|128845.421744|56|219514.723499|Q
20260223|NOCT|955|0|1970.129000|Q
20260223|NODE|2871.100296|0|9187.328142|Q
20260223|NODK|8530|0|29788|Q
20260223|NOG|347996.860562|2831|517314.507326|Q
20260223|NOK|5266019.965874|62994|15304127.359699|Q
20260223|NOM|1210.093632|0|1375.578732|Q
20260223|NOMA|377|0|2776|Q
20260223|NOMD|67400.082654|1990|243313.922989|Q
20260223|NORW|2923.281374|0|14697.766084|Q
20260223|NOTE|134309.333387|5583|335337.994707|Q
20260223|NOTV|244665|77091|356846.122365|Q
20260223|NOV|1073561.930523|37339|1580514.048215|Q
20260223|NOVP|3654|0|3854|Q
20260223|NOVT|228008.066594|0|405290.279257|Q
20260223|NOVTU|335640|0|671540|Q
20260223|NOVZ|400|0|1232.456600|Q
20260223|NOW|4912260.993432|5232|10397772.520391|Q
20260223|NOWL|350593.555390|43224|704893.277152|Q
20260223|NP|146796.409096|260|205055.524996|Q
20260223|NPAC|73|0|76|Q
20260223|NPB|33557.113378|145|64618.070248|Q
20260223|NPCE|21421.310997|3586|45568.633898|Q
20260223|NPCT|28400|0|112555.706405|Q
20260223|NPFD|6856|0|44796.923700|Q
20260223|NPFI|10001.322751|0|15125.043651|Q
20260223|NPK|12383.086224|0|16578.811535|Q
20260223|NPKI|72135.940452|0|144065.874635|Q
20260223|NPO|39256.283735|0|53487.344945|Q
20260223|NPT|3156|0|5049.547406|Q
20260223|NPV|2827|0|12843.102000|Q
20260223|NPWR|522888.365460|36443|901788.439677|Q
20260223|NPWR/WS|191|0|1416|Q
20260223|NQP|12908.142502|0|35415.064212|Q
20260223|NRC|14508.833535|0|39288.581000|Q
20260223|NRDS|249708.114755|1874|344413.195392|Q
20260223|NRDY|234604.661827|500|374608.488728|Q
20260223|NREF|17533.278216|0|22376.469629|Q
20260223|NREFpA|3879|0|5618.188600|Q
20260223|NRES|6|0|14.070200|Q
20260223|NRG|421769.957885|3|832414.024203|Q
20260223|NRGD|812|0|2010.615000|Q
20260223|NRGU|58686.310637|0|83448.165241|Q
20260223|NRGV|863204.818676|0|1376314.738900|Q
20260223|NRIM|29261.212051|1|53113.827149|Q
20260223|NRIX|184598.291415|0|287686.445992|Q
20260223|NRK|61364.479386|0|196984.419679|Q
20260223|NRO|164584.081699|0|301603.849618|Q
20260223|NRP|4386.079365|0|18950.640824|Q
20260223|NRSH|65|0|115.038000|Q
20260223|NRSN|21462.181859|0|48296.741143|Q
20260223|NRT|7756|0|34268.112820|Q
20260223|NRUC|2513|0|5941.406000|Q
20260223|NRXP|147177.937576|0|253097.996482|Q
20260223|NRXPW|3931|0|3978|Q
20260223|NRXS|33307.408131|3357|68118.163898|Q
20260223|NSA|240362.537147|722|643836.923159|Q
20260223|NSApA|1140|0|2027.031400|Q
20260223|NSC|152366.055110|0|515365.416761|Q
20260223|NSCI|80|0|165|Q
20260223|NSEP|889|0|1022.680000|Q
20260223|NSI|965.061352|0|1308.987952|Q
20260223|NSIT|57076.337987|9|106085.139916|Q
20260223|NSP|255704.631255|0|387219.875379|Q
20260223|NSPR|1604.425675|0|18304.654472|Q
20260223|NSRX|298.111111|0|1914.218631|Q
20260223|NSSC|29685.671081|0|105430.614751|Q
20260223|NSTS|714.080938|0|866.876938|Q
20260223|NSYS|19|0|6613.293000|Q
20260223|NTAP|683139.653742|5|952304.611874|Q
20260223|NTB|17485.146576|0|43807.527939|Q
20260223|NTCL|1026350|10365|2191824.015549|Q
20260223|NTCT|135196.138869|0|171158.557080|Q
20260223|NTES|92245.792819|757|158358.487346|Q
20260223|NTGR|43553.043027|0|82250.399944|Q
20260223|NTHI|7952|3|12602.101071|Q
20260223|NTIC|6.339933|0|488.978314|Q
20260223|NTIP|7314|0|24443.868600|Q
20260223|NTLA|400681.514664|300|968799.075758|Q
20260223|NTNX|758690.326453|6340|1308296.585649|Q
20260223|NTR|468838.919660|0|803981.397909|Q
20260223|NTRA|109715.109078|414|288246.258969|Q
20260223|NTRB|2376.232709|0|3257.837664|Q
20260223|NTRBW|17|0|29|Q
20260223|NTRP|3928.898305|10|33318.862625|Q
20260223|NTRS|165233.088504|2503|409521.069285|Q
20260223|NTRSO|7714|0|13706.072000|Q
20260223|NTSE|832|0|1729.738876|Q
20260223|NTSI|7872.250931|0|13501.022473|Q
20260223|NTSK|893194.329769|52981|2255435.852136|Q
20260223|NTST|96170.395529|0|1342292.945054|Q
20260223|NTSX|13341.631021|144|38227.841092|Q
20260223|NTWK|1444|0|11538.936507|Q
20260223|NTWO|1400|0|164030|Q
20260223|NTZ|5|0|10.626170|Q
20260223|NU|13862270.213352|190368|34921255.097286|Q
20260223|NUAG|2027|0|5681.242900|Q
20260223|NUAI|1023508.772898|10001|2092027.937468|Q
20260223|NUAIW|17079|0|19520|Q
20260223|NUBD|12662|0|24720.705650|Q
20260223|NUDM|13401.835798|0|24462.319428|Q
20260223|NUDV|538.512366|237|1322.432517|Q
20260223|NUE|240998.686041|560|579407.477982|Q
20260223|NUEM|5329|0|12114.716541|Q
20260223|NUG|125|0|728|Q
20260223|NUGO|4059.186589|0|7269.332489|Q
20260223|NUGT|133394.375178|101|286900.330347|Q
20260223|NUGY|5679.452100|0|32191.996600|Q
20260223|NUHY|3334.680529|0|7475.182119|Q
20260223|NUKZ|25224.596323|0|53294.580986|Q
20260223|NULC|19|0|59.818900|Q
20260223|NULG|28217.723571|1200|47129.244060|Q
20260223|NULV|25772|0|62918.997160|Q
20260223|NUMG|8462.690572|0|18235.783752|Q
20260223|NUMI|219|0|281.577600|Q
20260223|NUMV|6111.049127|0|12215.940337|Q
20260223|NURE|13|0|19768.839624|Q
20260223|NUS|76162.115074|0|169501.323081|Q
20260223|NUSA|4168|0|6140.746720|Q
20260223|NUSB|1272|0|1275.425300|Q
20260223|NUSC|14787.674324|0|39114.669294|Q
20260223|NUTX|24783.743102|0|40240.577096|Q
20260223|NUV|88002.466300|9541|253603.636630|Q
20260223|NUVB|902223.010146|4642|1605362.244653|Q
20260223|NUVL|143065.334621|0|294211.902792|Q
20260223|NUW|7403|0|9838.681800|Q
20260223|NUWE|12308|684|30610.485359|Q
20260223|NVA|342647.495617|3343|477433.528002|Q
20260223|NVAX|441141.334676|2321|1336603.745161|Q
20260223|NVBU|780|0|1197|Q
20260223|NVBW|2|0|752|Q
20260223|NVCR|243921.955444|84|548984.918477|Q
20260223|NVCT|4275.237953|0|7684.237953|Q
20260223|NVD|15469254.302149|1000|27218355.133652|Q
20260223|NVDA|28652716.388722|105575|71933478.262305|Q
20260223|NVDB|7274|0|10783.662000|Q
20260223|NVDD|14909.574054|0|35946.122090|Q
20260223|NVDG|51397.840835|0|95941.507110|Q
20260223|NVDL|1336231.385225|4685|2889115.162000|Q
20260223|NVDO|7|0|9.800172|Q
20260223|NVDQ|436670.520596|0|616089.002976|Q
20260223|NVDS|61767.252722|800|102877.294587|Q
20260223|NVDU|93732.501046|20|177441.391595|Q
20260223|NVDW|15086.135546|0|30393.964011|Q
20260223|NVDX|1450403.832486|10|3849109.462263|Q
20260223|NVDY|1662036.724110|6205|3004356.120346|Q
20260223|NVEC|6802|0|9877.546956|Q
20260223|NVG|56672.831953|0|216954.180652|Q
20260223|NVGS|35417.016428|0|60182.064689|Q
20260223|NVII|29474.357103|0|37098.288830|Q
20260223|NVIR|123|0|273.700000|Q
20260223|NVIT|2684|0|3287.354300|Q
20260223|NVMI|78946.726697|4|101887.703466|Q
20260223|NVNI|69105.501200|15771|135337.201200|Q
20260223|NVNO|3565|0|9355.690148|Q
20260223|NVO|12058380.270815|1050507|36196165.496969|Q
20260223|NVOH|2868|1999|5479.467633|Q
20260223|NVOX|711407.078415|33156|1188917.958249|Q
20260223|NVR|6666.030718|0|9801.564883|Q
20260223|NVRI|216658.626304|2647|371587.893748|Q
20260223|NVS|460504.431517|3107|729017.604635|Q
20260223|NVST|415732.321539|725|838110.320336|Q
20260223|NVT|237459.639958|1543|597901.930691|Q
20260223|NVTS|2538658.476047|12462|5677106.995258|Q
20260223|NVTX|15906|0|53920.689654|Q
20260223|NVVE|51028.840000|9141|91093.642802|Q
20260223|NVX|213921.262284|0|356934.582764|Q
20260223|NVYY|63902.022911|800|100725.015798|Q
20260223|NWAX|204|0|3111|Q
20260223|NWAX/U|1099|0|4758|Q
20260223|NWAX/WS|13|0|113|Q
20260223|NWBI|240712.320934|0|289783.953805|Q
20260223|NWE|68359.360248|0|156536.108224|Q
20260223|NWFL|5137.766504|0|9961.413731|Q
20260223|NWG|632258.034844|0|1165517.749366|Q
20260223|NWGL|1585|0|13641|Q
20260223|NWL|1534897.591104|3509|1997397.301300|Q
20260223|NWLG|1|0|76.123600|Q
20260223|NWN|23996.168098|1185|53163.189440|Q
20260223|NWPX|6700.075915|4|17980.413648|Q
20260223|NWS|201472.733585|0|430434.636543|Q
20260223|NWSA|498295.797585|711|1146496.385012|Q
20260223|NWTG|3179|0|16355.270000|Q
20260223|NX|139416.588884|0|167741.610184|Q
20260223|NXDR|1183341.601525|0|1939234.564367|Q
20260223|NXDT|54352.027479|0|75864.697969|Q
20260223|NXDTpA|730|0|2652.515500|Q
20260223|NXE|776062.801945|1031|1270672.481681|Q
20260223|NXG|19885.925730|105|31471.726530|Q
20260223|NXGL|5932|224|43327.974253|Q
20260223|NXJ|21731|0|47406.498590|Q
20260223|NXL|44954|4|88529.790976|Q
20260223|NXP|39226|0|59861.725575|Q
20260223|NXPI|324596.457731|414|500890.688342|Q
20260223|NXPL|11132|7374|28306.773123|Q
20260223|NXRT|38475.804266|0|62933.956297|Q
20260223|NXST|68856.376839|621|122881.995088|Q
20260223|NXT|292302.743483|125|444750.249329|Q
20260223|NXTC|5918|847|19653.787241|Q
20260223|NXTE|38|0|946.241800|Q
20260223|NXTG|1291.008480|0|6702.165778|Q
20260223|NXTI|4|0|25.031754|Q
20260223|NXTT|4284|0|6115.407263|Q
20260223|NXUS|2502.492511|0|3005.616511|Q
20260223|NXXT|410285.412100|48692|791602.742275|Q
20260223|NYAX|521.036400|0|1706.304418|Q
20260223|NYC|101|0|212|Q
20260223|NYF|57608.725861|0|144874.575935|Q
20260223|NYM|155|0|57938.856294|Q
20260223|NYT|602767.529069|300|976985.473816|Q
20260223|NYXH|6921.669398|0|19504.738537|Q
20260223|NZAC|540.683072|0|1782.343122|Q
20260223|NZF|171587.077800|208|401437.686084|Q
20260223|NZUS|10|0|10.780400|Q
20260223|O|1126365.845330|748|1663237.988530|Q
20260223|OABI|60605.665819|0|132513.882261|Q
20260223|OACP|4614|0|13995.525677|Q
20260223|OAEM|762|0|4660.473967|Q
20260223|OAIM|7834|0|10787.689087|Q
20260223|OAKG|227.408882|0|418.509417|Q
20260223|OAKI|816|0|2698.449600|Q
20260223|OAKM|16677.715826|0|67288.063026|Q
20260223|OAKpA|1238|0|2024.255300|Q
20260223|OAKpB|4195|0|4478.301800|Q
20260223|OALC|6267|0|7662.388634|Q
20260223|OARK|1539.764660|0|6956.752458|Q
20260223|OASC|4321|0|4661.762987|Q
20260223|OBAI|277274.734528|14807|510661.045882|Q
20260223|OBDC|2384999.579643|3416|5213884.203129|Q
20260223|OBE|45420.918584|100|118423.442810|Q
20260223|OBIL|49015.019893|0|59652.821993|Q
20260223|OBIO|4984.336717|0|49324.397007|Q
20260223|OBK|21635.928896|271|35188.445904|Q
20260223|OBND|187|0|614.752338|Q
20260223|OBOR|362|0|949.802700|Q
20260223|OBT|12771|0|16935.921965|Q
20260223|OBTC|950|0|5240.823000|Q
20260223|OC|261269.231547|0|530612.988928|Q
20260223|OCC|15934.935640|0|42336.245733|Q
20260223|OCCI|253476.777880|2200|566356.818364|Q
20260223|OCCIM|401|100|2717.164500|Q
20260223|OCCIN|6|0|201.700000|Q
20260223|OCCIO|545|0|1398|Q
20260223|OCFC|213427.323639|0|249204.935107|Q
20260223|OCG|42450|8086|171620.432279|Q
20260223|OCGN|1196250.723776|2050|2798203.495748|Q
20260223|OCIO|133.168527|0|160.324627|Q
20260223|OCS|61572.294926|256|323419.275737|Q
20260223|OCSAW|100|0|300|Q
20260223|OCSL|301170.568656|2145|867693.907057|Q
20260223|OCTB|354|0|463|Q
20260223|OCTH|22|0|3218.748300|Q
20260223|OCTJ|7051|0|7501.255600|Q
20260223|OCTP|4083|0|4083|Q
20260223|OCTT|234|0|925|Q
20260223|OCTU|1305|0|1684|Q
20260223|OCTW|41899|0|56976.177300|Q
20260223|OCTZ|439|0|754.042300|Q
20260223|OCUL|1527660.657288|810|3020597.964696|Q
20260223|ODC|11626|0|17541.430692|Q
20260223|ODD|413836.003055|13012|632698.448200|Q
20260223|ODFL|395625.288991|23|527499.984710|Q
20260223|ODV|298801.865635|0|591412.272205|Q
20260223|ODVWZ|12|0|1857|Q
20260223|ODYS|5073.881467|0|9427.853301|Q
20260223|OEC|92700.178903|1265|232262.138127|Q
20260223|OEF|134280.789659|39|184734.571432|Q
20260223|OEFA|10.313596|0|1167.907596|Q
20260223|OEI|1958|0|3344|Q
20260223|OESX|4869.734164|0|12962.974534|Q
20260223|OFAL|33976|0|66881.637543|Q
20260223|OFG|70875.203797|2|93911.641408|Q
20260223|OFIX|56800.158636|0|150442.195701|Q
20260223|OFLX|7806.163277|0|11152.630225|Q
20260223|OFRM|81251.510797|0|275354.310341|Q
20260223|OFS|28897.210985|0|55302.474147|Q
20260223|OFSSH|50|0|50|Q
20260223|OGCP|30|0|1010.394000|Q
20260223|OGE|206401.571363|1213|452979.809416|Q
20260223|OGEN|2880|0|12066.995255|Q
20260223|OGI|110559.983366|0|270073.179962|Q
20260223|OGIG|774.820959|41|3698.392135|Q
20260223|OGN|727163.090897|2249|1545922.697189|Q
20260223|OGS|76789.977090|81|107506.320433|Q
20260223|OHI|403791.279782|0|778841.786085|Q
20260223|OI|297945.865840|1000|501521.620634|Q
20260223|OIA|42182|0|77001.234590|Q
20260223|OIH|182751.201857|4799|265193.248712|Q
20260223|OII|380955.505343|0|589770.967740|Q
20260223|OILD|78270|0|214649.985586|Q
20260223|OILK|32655.808346|0|58922.781474|Q
20260223|OILT|105|0|1044.015800|Q
20260223|OILU|75107.546009|300|140186.176848|Q
20260223|OIS|579080.820626|0|1280299.230561|Q
20260223|OKE|1174050.935292|1082|1771826.470799|Q
20260223|OKLL|525948.816213|67198|1041729.250756|Q
20260223|OKLO|1128570.899735|2003|2506609.109839|Q
20260223|OKLS|154864|9120|318997.594340|Q
20260223|OKTA|1005901.932036|52|2237024.344382|Q
20260223|OKTG|1382|251|1765.103100|Q
20260223|OKUR|11835|0|25602.846152|Q
20260223|OKYO|174604.335185|1400|446624.430344|Q
20260223|OLB|867951.632300|274439|1645683.806636|Q
20260223|OLED|187909.636038|22435|365442.943701|Q
20260223|OLLI|394629.047160|0|686540.165050|Q
20260223|OLMA|207251.338299|0|594861.012765|Q
20260223|OLN|335109|2|600368.767786|Q
20260223|OLOX|57524|11985|154891.007341|Q
20260223|OLP|16587|0|32691.108546|Q
20260223|OLPX|253431.663698|0|404628.096825|Q
20260223|OM|45294.033197|0|154042.069537|Q
20260223|OMAB|37229.854177|164|57390.291344|Q
20260223|OMAH|509395.910677|1601|625892.418190|Q
20260223|OMC|1756114.419905|1000|2996592.299699|Q
20260223|OMCL|137071.170194|0|218072.159685|Q
20260223|OMDA|232846.666905|0|462901.291631|Q
20260223|OMER|297610.371229|1216|592466.384594|Q
20260223|OMEX|145757.300175|3700|522062.791201|Q
20260223|OMF|237206.470113|0|464764.687356|Q
20260223|OMFL|19685|53|133414.915279|Q
20260223|OMFS|546|0|5542.803470|Q
20260223|OMH|558|0|5998|Q
20260223|OMSE|3323.638999|0|4748.638999|Q
20260223|ON|915231.884640|309|1246995.730600|Q
20260223|ONB|666191.264083|1628|933113.370972|Q
20260223|ONBPO|5004|0|6533.083800|Q
20260223|ONBPP|6593|0|9595.088000|Q
20260223|ONC|55335.567086|237|73012.186846|Q
20260223|ONCH|5500|0|19161|Q
20260223|ONCHU|100|0|2300|Q
20260223|ONCHW|953|0|1263|Q
20260223|ONCO|6906|2576|41273.052200|Q
20260223|ONCY|377502.320751|200|624097.674734|Q
20260223|ONDG|63185.840000|2031|155789.501450|Q
20260223|ONDL|403115.022341|44509|686208.984548|Q
20260223|ONDS|19063981.661834|2891115|41884135.497274|Q
20260223|ONDU|25930|2753|44077.949929|Q
20260223|ONEG|15658.081549|0|69508.698046|Q
20260223|ONEH|519448|0|519521|Q
20260223|ONEO|28.005197|0|31.439496|Q
20260223|ONEQ|49223.435899|0|197990.134739|Q
20260223|ONEV|2720|148|5185.054857|Q
20260223|ONEW|31846.294219|0|38044.582017|Q
20260223|ONEY|2415.023160|0|6158.132844|Q
20260223|ONEZ|13539|0|20947.748600|Q
20260223|ONFO|31421.553500|0|33689.553500|Q
20260223|ONIT|9985|0|22254.895420|Q
20260223|ONL|33033.766685|0|102131.051081|Q
20260223|ONLN|2557.000000|0|11963.053806|Q
20260223|ONMD|20140|0|65364.757241|Q
20260223|ONMDW|1|0|1|Q
20260223|ONOF|4228|0|12256.023820|Q
20260223|ONON|987594.978585|5229|2324788.066708|Q
20260223|ONTF|97107.125900|22|121883.872945|Q
20260223|ONTO|138677.320465|112|366464.084789|Q
20260223|OOMA|32817.836576|0|58663.711895|Q
20260223|OOQB|10|0|177.209300|Q
20260223|OOSB|2|0|107.183244|Q
20260223|OOSP|2017|0|11639.852911|Q
20260223|OPAD|781562.695440|0|1075738.581597|Q
20260223|OPAL|97319.193662|0|192434.724169|Q
20260223|OPBK|5728|0|10893.191700|Q
20260223|OPCH|514047.162232|335|1006001.496641|Q
20260223|OPEG|3545|25|15685.095676|Q
20260223|OPEN|14096201.086405|30752|33961703.907838|Q
20260223|OPENL|46426|2735|227793.813317|Q
20260223|OPENW|128424|20176|252207.945672|Q
20260223|OPENZ|96440|4146|268604.552594|Q
20260223|OPER|32838|0|34294.858287|Q
20260223|OPEX|62168.680000|1337|178849.164895|Q
20260223|OPFI|72232.078512|618|187706.811665|Q
20260223|OPFI/WS|1|0|31|Q
20260223|OPHC|1708|0|3538|Q
20260223|OPK|433140.665356|1100|953242.888974|Q
20260223|OPLN|130115.096183|0|668574.298698|Q
20260223|OPP|20066.472580|37|97472.616506|Q
20260223|OPPE|11297.017921|0|21253.529098|Q
20260223|OPPJ|6731|0|30414.770512|Q
20260223|OPPpA|3107|231|3770|Q
20260223|OPPpB|2055|0|2945.048500|Q
20260223|OPPpC|50|0|137|Q
20260223|OPRA|185273.832829|0|286093.755315|Q
20260223|OPRT|142400.822003|0|256343.359345|Q
20260223|OPRX|70935.119337|1179|244236.158399|Q
20260223|OPTT|1463155.905600|5000|2847025.922045|Q
20260223|OPTU|440944.333712|125|1164086.546276|Q
20260223|OPTX|84953.899702|8599|157303.444942|Q
20260223|OPTXW|11505|2427|16881|Q
20260223|OPTZ|273.025900|0|943.386300|Q
20260223|OPXS|36788.092737|1393|83006.831377|Q
20260223|OPY|6762.435616|0|11062.903159|Q
20260223|OR|364671.384515|0|570399.801932|Q
20260223|ORA|95768.523512|203|212700.387443|Q
20260223|ORBS|827958.238189|2600|1136975.655487|Q
20260223|ORC|2644172.802956|8168|3853159.792021|Q
20260223|ORCL|4757022.902993|32449|14144324.119761|Q
20260223|ORCLpD|45729|0|1105611.565000|Q
20260223|ORCS|5933|0|15044.526890|Q
20260223|ORCU|393438.365212|29620|537988.504524|Q
20260223|ORCX|2073004.025337|173491|2965085.503182|Q
20260223|ORGN|188455|28975|476414.193739|Q
20260223|ORGNW|2889|0|2959|Q
20260223|ORGO|70696.891013|0|136219.120842|Q
20260223|ORI|422448.463699|1063|560454.929889|Q
20260223|ORIC|265205.625823|0|607848.331748|Q
20260223|ORIO|8621.905719|0|20972.818058|Q
20260223|ORIQ|100|0|100|Q
20260223|ORIS|11922|0|43525.297924|Q
20260223|ORKA|51432.477986|7440|98117.396753|Q
20260223|ORKT|16314.480700|6582|52143.480700|Q
20260223|ORLA|438170.960072|1613|754714.859872|Q
20260223|ORLG|16|0|18|Q
20260223|ORLY|1328166.310022|952|2796747.301884|Q
20260223|ORMP|53069.673684|0|164019.383230|Q
20260223|ORN|63208.220130|0|172944.853904|Q
20260223|ORO|1|0|2|Q
20260223|ORR|231873.684791|0|315195.828401|Q
20260223|ORRF|21664|908|35471.715567|Q
20260223|OS|713379.974182|0|1332381.065505|Q
20260223|OSBC|43765.102301|0|74187.854851|Q
20260223|OSCG|90|0|1664|Q
20260223|OSCR|959896.958391|14267|2972756.751709|Q
20260223|OSCV|9087|747|52495.511700|Q
20260223|OSCX|5715|2527|11558|Q
20260223|OSEA|14178.005759|0|34081.030859|Q
20260223|OSG|135290|0|231013.094142|Q
20260223|OSIS|108175.002166|0|126184.109301|Q
20260223|OSK|192163.915250|0|266144.763079|Q
20260223|OSPN|73523.748822|0|151649.286193|Q
20260223|OSRH|105562|300|148250.400140|Q
20260223|OSS|464901.059400|5226|818048.104670|Q
20260223|OSTX|109697.732046|0|181629.926466|Q
20260223|OSUR|54171.362318|0|125097.765163|Q
20260223|OSW|159823.868300|1450|204193.280597|Q
20260223|OTEX|873955.792632|0|956011.968588|Q
20260223|OTF|1041521.062548|30653|2257510.003869|Q
20260223|OTGA|150|0|150|Q
20260223|OTGAU|150|0|1484|Q
20260223|OTGL|487.527115|0|3298.174881|Q
20260223|OTH|12169.403366|400|48086.507642|Q
20260223|OTIS|562069.193162|0|2261203.442134|Q
20260223|OTLK|223370|1000|551546.194598|Q
20260223|OTLY|11375.032264|0|21873.852274|Q
20260223|OTTR|58839.265640|0|76344.113994|Q
20260223|OUNZ|198953.678966|0|340575.314425|Q
20260223|OUSA|1592.294146|0|11872.737447|Q
20260223|OUSM|7707.167909|0|19952.321958|Q
20260223|OUST|286635.933934|841|548047.127956|Q
20260223|OUSTZ|1641|470|14833|Q
20260223|OUT|318367.632540|0|519697.905903|Q
20260223|OVB|2694|0|5236.637900|Q
20260223|OVBC|1658.022750|100|3255.014265|Q
20260223|OVF|659|0|1257.567774|Q
20260223|OVID|43758.816700|1717|170047.962706|Q
20260223|OVL|1132|0|7745.399905|Q
20260223|OVLH|3113|0|14186.847800|Q
20260223|OVLY|3104.030143|0|5014.518080|Q
20260223|OVM|202.099316|0|2692.508316|Q
20260223|OVS|781|0|883.021800|Q
20260223|OVT|234|0|4768.127096|Q
20260223|OVV|1029196.532576|24|2007898.053887|Q
20260223|OWL|14463673.197499|38110|23994539.120221|Q
20260223|OWLS|3211.190082|0|9498.680585|Q
20260223|OWLT|17213.399942|0|61425.236508|Q
20260223|OWNB|9|0|3115.147200|Q
20260223|OWNS|1346.140548|0|3450.038787|Q
20260223|OXBR|3|0|676.676747|Q
20260223|OXLC|293090.350185|2823|921738.559345|Q
20260223|OXLCG|3768|0|8447.088100|Q
20260223|OXLCI|669|0|4177|Q
20260223|OXLCL|1002|0|3134.270000|Q
20260223|OXLCN|1769|0|5968.932500|Q
20260223|OXLCO|498|0|2247|Q
20260223|OXLCP|1811|0|8245.962800|Q
20260223|OXLCZ|2000|0|2900.811000|Q
20260223|OXM|72161.631918|0|87752.129872|Q
20260223|OXSQ|738144.422033|532|985842.681461|Q
20260223|OXSQH|700|0|704|Q
20260223|OXY|2094924.238860|11895|4583331.327380|Q
20260223|OXY/WS|8517|100|47981.200000|Q
20260223|OZ|7482.020283|0|10210.029483|Q
20260223|OZEM|5571.877464|0|16427.800942|Q
20260223|OZK|293286.173146|495|421566.618927|Q
20260223|OZKAP|13869|609|20293.826000|Q
20260223|PAA|340965.383823|2855|647892.446521|Q
20260223|PAAA|3093749.264126|0|3463712.518482|Q
20260223|PAACU|8000|0|211000|Q
20260223|PAAS|1110139.186979|2118|2999704.730489|Q
20260223|PAB|8822|0|10000.525500|Q
20260223|PABD|1107|0|1727.492500|Q
20260223|PABU|612.909600|0|741.670038|Q
20260223|PAC|71476.914916|4|92874.431174|Q
20260223|PACB|958600.138683|13|2828092.631476|Q
20260223|PACK|78830.190845|0|95852.715872|Q
20260223|PACS|166547.580880|0|386164.905908|Q
20260223|PAG|69693.136989|1403|94834.765207|Q
20260223|PAGP|171113.943889|504|306276.609290|Q
20260223|PAGS|1067003.600372|227|1797001.115512|Q
20260223|PAHC|56413.164924|0|146720.489706|Q
20260223|PAI|180|0|1400.424936|Q
20260223|PAII/WS|300|0|300|Q
20260223|PAL|135220.986063|0|168222.262256|Q
20260223|PALC|2255|0|7384.796274|Q
20260223|PALD|2|0|776.905300|Q
20260223|PALI|237238|200|840882.977405|Q
20260223|PALL|54217.899667|0|88996.265544|Q
20260223|PALOU|23335|0|146543|Q
20260223|PALU|25572|0|58124.129960|Q
20260223|PAM|50516.600061|0|111409.875822|Q
20260223|PAMC|111|0|169.989200|Q
20260223|PAMT|1791|0|4067.995784|Q
20260223|PANG|41200|199|78556.464000|Q
20260223|PANL|123854|0|340168.077314|Q
20260223|PANW|3647500.137414|7945|7891015.285069|Q
20260223|PAPI|75752.533439|0|91439.759539|Q
20260223|PAPL|14025|0|25701.457000|Q
20260223|PAPR|2691|0|39779.399993|Q
20260223|PAR|258188.417352|7257|461240.262878|Q
20260223|PARK|1115.006036|0|5404.006036|Q
20260223|PARR|345487.323500|289|583476.852409|Q
20260223|PASG|3393.484837|0|6100.746429|Q
20260223|PASW|4399|0|54165|Q
20260223|PATH|8591913.433743|5820|18742390.201902|Q
20260223|PATK|48846.639935|0|133403.579968|Q
20260223|PATN|4288|0|17648.241031|Q
20260223|PATX|10433|3297|17012.229400|Q
20260223|PAUG|5097|0|19015.967410|Q
20260223|PAVE|613008.839476|3985|809451.247885|Q
20260223|PAVM|16570|0|26644.255672|Q
20260223|PAVS|8771|49|21113.685060|Q
20260223|PAWZ|24.571903|0|848.295124|Q
20260223|PAX|213018.852337|1889|380046.613659|Q
20260223|PAXS|27985.573184|800|97243.647276|Q
20260223|PAY|749986.876802|1167|987030.238351|Q
20260223|PAYC|804395.100488|7647|1069983.749969|Q
20260223|PAYH|3506|0|4564.048900|Q
20260223|PAYM|26729|0|36724.653860|Q
20260223|PAYO|1123972.287345|2967|2437976.735536|Q
20260223|PAYR|2683|0|3253.525300|Q
20260223|PAYS|57123.499764|0|104629.553998|Q
20260223|PAYX|1079800.628383|2532|2056138.098262|Q
20260223|PB|180997.614742|330|231358.664762|Q
20260223|PBA|60606.959886|0|167829.408302|Q
20260223|PBAP|15|0|809|Q
20260223|PBAU|19|0|30|Q
20260223|PBD|105521.349420|0|113384.446424|Q
20260223|PBDC|44742.322312|1500|115408.636649|Q
20260223|PBDE|22|0|74|Q
20260223|PBE|902|0|3425.112300|Q
20260223|PBEU|4047|0|65871.825000|Q
20260223|PBF|449528.228213|141|818469.904919|Q
20260223|PBFB|1089|0|1114|Q
20260223|PBFR|8526|0|14156.192100|Q
20260223|PBFS|1018.070646|0|4157.907031|Q
20260223|PBH|150678.846708|0|205803.125785|Q
20260223|PBHC|2|0|5.702959|Q
20260223|PBI|240374.182417|0|713246.276312|Q
20260223|PBIpB|3554|0|9606.717000|Q
20260223|PBJ|1573.338537|0|4034.707594|Q
20260223|PBJA|20|0|25|Q
20260223|PBJL|718|0|4928|Q
20260223|PBJN|17|0|71|Q
20260223|PBL|23|0|50.159700|Q
20260223|PBM|183292.010000|16131|351725.039320|Q
20260223|PBMR|338|0|349.149000|Q
20260223|PBMWW|672|0|27189.922746|Q
20260223|PBMY|3260|0|3260|Q
20260223|PBNV|22|0|22|Q
20260223|PBOC|712|0|3057|Q
20260223|PBOG|52681.163934|0|74734.171134|Q
20260223|PBOT|204|0|1454|Q
20260223|PBP|10498.204398|0|29608.616945|Q
20260223|PBPH|11573|0|115409|Q
20260223|PBQQ|5463.348857|0|6014.552857|Q
20260223|PBR|4713551.568014|894|8621431.357969|Q
20260223|PBR/A|1781663.282162|66|3357201.551177|Q
20260223|PBRG|462|0|809.563086|Q
20260223|PBSE|41|0|1042|Q
20260223|PBT|29758.489860|0|57811.460547|Q
20260223|PBTP|1474.916472|0|3413.774187|Q
20260223|PBUS|91465.090718|0|103285.504564|Q
20260223|PBW|125920.483754|0|415493.045295|Q
20260223|PBYI|126262.075043|0|196164.941433|Q
20260223|PCAPW|1285|0|4431|Q
20260223|PCAR|409833.873581|0|799489.567058|Q
20260223|PCB|9378.563768|0|25963.497437|Q
20260223|PCEF|66023.631478|17128|294362.926693|Q
20260223|PCEM|100|0|100.039900|Q
20260223|PCF|36557.825040|0|79909.811006|Q
20260223|PCFI|1|0|2.131100|Q
20260223|PCG|2575383.651806|526|4931518.659343|Q
20260223|PCGG|6123|0|30100.200000|Q
20260223|PCGpA|2983|0|5861.645100|Q
20260223|PCGpB|3408|0|3713.132800|Q
20260223|PCGpC|1056|0|1103.923500|Q
20260223|PCGpD|5|0|7.502000|Q
20260223|PCGpE|1|0|1.219300|Q
20260223|PCGpG|400|0|500.127900|Q
20260223|PCGpX|37584|0|233133.498100|Q
20260223|PCHI|1023|0|1651.835500|Q
20260223|PCIG|22.569151|0|1994.699851|Q
20260223|PCLA|2710|0|5881.942886|Q
20260223|PCLG|21071|0|22248.115200|Q
20260223|PCLN|6|0|66.560800|Q
20260223|PCLO|5|0|73.777300|Q
20260223|PCM|3349|0|19594.213463|Q
20260223|PCMM|2352.297973|0|11678.623332|Q
20260223|PCN|88229.776752|0|244807.433183|Q
20260223|PCOR|603440.369587|727|934063.307214|Q
20260223|PCQ|18825|0|45393.441680|Q
20260223|PCR|3669|0|3743.541700|Q
20260223|PCRB|10|0|10.311800|Q
20260223|PCRX|170382.118930|37900|211192.047146|Q
20260223|PCS|33|0|33|Q
20260223|PCSA|4118|885|26870.418704|Q
20260223|PCSC|6957.876490|0|31335.762787|Q
20260223|PCT|633768.489174|0|1330880.542487|Q
20260223|PCTTU|1|0|2|Q
20260223|PCTY|154649.122597|463|252646.696645|Q
20260223|PCVX|225117.599835|587|322283.711020|Q
20260223|PCY|82294.132652|0|108953.245228|Q
20260223|PCYO|8067.375234|0|24697.012452|Q
20260223|PD|1052668.337573|1125|1532164.050872|Q
20260223|PDBA|52907.486532|0|75490.529090|Q
20260223|PDBC|6143923.084044|0|7897186.048624|Q
20260223|PDC|936|0|4396.026686|Q
20260223|PDCC|1038.500000|0|2385.236100|Q
20260223|PDD|1082058.005261|1197|2140403.309953|Q
20260223|PDDL|5903|0|8345.002966|Q
20260223|PDEC|3558|0|20366.045977|Q
20260223|PDEX|3773.049732|0|5907.894414|Q
20260223|PDFS|73088.793021|142|96946.441297|Q
20260223|PDI|682126.746483|19264|1916669.117794|Q
20260223|PDLB|13027.200246|0|20516.099070|Q
20260223|PDM|145587.806733|568|223217.342640|Q
20260223|PDN|78|0|9073.754998|Q
20260223|PDO|252667.092713|0|440949.794025|Q
20260223|PDP|4358.949883|0|9235.375433|Q
20260223|PDPA|200|0|1501|Q
20260223|PDS|14415.415571|0|29635.130824|Q
20260223|PDSB|182915|0|327073.575279|Q
20260223|PDT|50394.667914|0|107073.187444|Q
20260223|PDX|32537.409636|0|95782.785148|Q
20260223|PDYN|258666.799911|1101|529355.787051|Q
20260223|PDYNW|7781|300|10857|Q
20260223|PEB|292563.228357|126|546500.465656|Q
20260223|PEBK|1779.025960|0|4790.812814|Q
20260223|PEBO|57719.200744|0|77867.851553|Q
20260223|PEBpE|4|0|4.520400|Q
20260223|PEBpG|455|0|1552.879400|Q
20260223|PECO|111631.529847|0|243155.460389|Q
20260223|PED|50031|10605|292209.152589|Q
20260223|PEG|326487.664775|189|659980.716094|Q
20260223|PEGA|619341.914088|829|1358743.886663|Q
20260223|PEJ|2805.405496|0|23010.561204|Q
20260223|PELI|21206|0|40598.567911|Q
20260223|PELIR|5942|800|9462|Q
20260223|PEMX|18|0|50.868500|Q
20260223|PEN|50307|375|158169.830608|Q
20260223|PENG|175565.323191|0|225980.707639|Q
20260223|PENN|1195472.885490|176|2391723.842749|Q
20260223|PEO|17602.583116|0|43102.092041|Q
20260223|PEP|988501.259047|1885|2137189.214026|Q
20260223|PEPG|41426.633960|0|111146.785943|Q
20260223|PEPS|65.033975|0|74.085606|Q
20260223|PERF|17425.666378|0|57313.986852|Q
20260223|PERI|124923.227401|1621|257276.677487|Q
20260223|PESI|32397.188893|3|53016.245686|Q
20260223|PETS|23006.291188|4700|53298.999032|Q
20260223|PETZ|3|0|5.324700|Q
20260223|PEW|99829.458145|0|179415.945897|Q
20260223|PEW/WS|4|0|5|Q
20260223|PEX|705|0|2942.860400|Q
20260223|PEXL|169.320924|0|1049.864324|Q
20260223|PEY|12495.026416|0|85440.302980|Q
20260223|PEZ|196|0|253.505021|Q
20260223|PFAI|63|0|793.779350|Q
20260223|PFBC|20260.870292|417|26911.137558|Q
20260223|PFD|5043|0|11014.439867|Q
20260223|PFDE|9352|0|9823|Q
20260223|PFE|5573058.952338|14502|13862330.168755|Q
20260223|PFEB|39775.951811|0|52568.612316|Q
20260223|PFF|1017719.483693|2150|1813434.322687|Q
20260223|PFFA|431471.340926|0|718308.266785|Q
20260223|PFFD|161974.291440|0|237190.482549|Q
20260223|PFFL|599|0|875.190338|Q
20260223|PFFR|45793|0|85541.969370|Q
20260223|PFFV|15428|776|35360.632309|Q
20260223|PFG|773181.000024|1495|945992.957442|Q
20260223|PFGC|323567.607827|1454|548499.514738|Q
20260223|PFH|3645|0|8910.867000|Q
20260223|PFI|866.073488|0|1438.172288|Q
20260223|PFIG|14754.204834|0|28199.626334|Q
20260223|PFIS|5006.272455|0|7548.982255|Q
20260223|PFIX|28602.749418|0|52029.248640|Q
20260223|PFL|54936.531860|0|101214.516927|Q
20260223|PFLD|8784|0|24064.787206|Q
20260223|PFLT|427883.062772|10555|1126006.061620|Q
20260223|PFM|4448.083639|0|14458.430939|Q
20260223|PFN|78287.610671|0|287099.701225|Q
20260223|PFO|16524|0|29014.780597|Q
20260223|PFOE|8615|0|9007|Q
20260223|PFRL|4933.092087|0|10242.498311|Q
20260223|PFS|87348.853349|174|127569.481816|Q
20260223|PFSA|40056|1315|85563.224306|Q
20260223|PFSI|227161.263636|0|377465.380054|Q
20260223|PFUT|163|0|299.593069|Q
20260223|PFX|5145.694041|334|10353.344333|Q
20260223|PFXF|205972.058520|0|278577.536972|Q
20260223|PG|2922195.462382|428632|4192617.011875|Q
20260223|PGAC|3000|0|3000|Q
20260223|PGC|20710|308|35820.641166|Q
20260223|PGEN|1224694.692882|12262|3561522.921268|Q
20260223|PGF|18428.331102|0|80311.161211|Q
20260223|PGHY|16944.984565|0|34534.798507|Q
20260223|PGJ|4246.556408|0|6485.720554|Q
20260223|PGNY|441253.858562|0|525351.052018|Q
20260223|PGP|6335|0|26096.996688|Q
20260223|PGR|526434.310598|296|942710.735051|Q
20260223|PGRI|40|0|40|Q
20260223|PGRO|6202|0|6900.143500|Q
20260223|PGX|329763.279970|821|1056367.363234|Q
20260223|PGY|1744186.678426|61841|3226165.644231|Q
20260223|PGYWW|2564|64|2664|Q
20260223|PGZ|12549.635860|0|22237.979202|Q
20260223|PH|98003.820484|2|218671.064551|Q
20260223|PHAR|2702.092152|0|23133.048929|Q
20260223|PHAT|166323.965142|17167|445471.672435|Q
20260223|PHDG|172.654530|0|1170.371034|Q
20260223|PHEQ|1206|0|1787.861600|Q
20260223|PHG|231004.306660|6305|340598.374587|Q
20260223|PHGE|19654.100000|2803|50649.373930|Q
20260223|PHI|20204.462987|0|26797.448954|Q
20260223|PHIN|104581.268835|570|148191.443905|Q
20260223|PHIO|114444|13380|352646.822996|Q
20260223|PHK|208550.194331|2509|496973.236636|Q
20260223|PHM|321352.869343|155|480483.584924|Q
20260223|PHO|8907.595031|0|21075.104162|Q
20260223|PHOE|1997.568647|414|7546.673117|Q
20260223|PHR|291655.825220|0|590818.978074|Q
20260223|PHUN|14534.505881|0|38007.452833|Q
20260223|PHVS|11070.328078|0|23533.939715|Q
20260223|PHXEp|3022|0|4483.787500|Q
20260223|PHYD|78|0|132.580200|Q
20260223|PHYL|112819.168377|0|122588.198907|Q
20260223|PHYS|1399301|311|3556954.400567|Q
20260223|PI|128462.821518|21529|235464.559407|Q
20260223|PICB|11751|0|43131.476548|Q
20260223|PICK|54727.517641|0|154485.744462|Q
20260223|PICS|162764.924138|0|338268.963940|Q
20260223|PID|22435.426965|0|65927.986205|Q
20260223|PIE|5870|0|13523.741641|Q
20260223|PIEL|184|0|276|Q
20260223|PIEQ|7559.049600|0|25570.340023|Q
20260223|PIFI|103|0|344.354529|Q
20260223|PII|211420.204801|0|309990.996086|Q
20260223|PIII|6665|0|10547.160000|Q
20260223|PILL|4585.630865|0|26814.969841|Q
20260223|PIM|23746.942982|0|35510.830454|Q
20260223|PINE|32577.993884|0|135946.123383|Q
20260223|PINEpA|1313|0|2074|Q
20260223|PINK|9494|0|42885.099345|Q
20260223|PINS|5551610.184809|13790|8557165.921933|Q
20260223|PIO|1433.146339|0|6300.030491|Q
20260223|PIPE|5290|0|5294.119600|Q
20260223|PIPR|40196.755176|111|89794.390076|Q
20260223|PIT|1260.313371|0|3752.458935|Q
20260223|PIZ|157563.718920|0|209037.951659|Q
20260223|PJAN|21979.763844|0|55294.300332|Q
20260223|PJFG|1305.814090|208|4580.405090|Q
20260223|PJFM|1|0|1.492800|Q
20260223|PJFV|23641|0|23702.234100|Q
20260223|PJIO|962|0|1151.563100|Q
20260223|PJP|4453.089586|0|22187.928810|Q
20260223|PJT|103917.026846|300|135230.278009|Q
20260223|PJUL|2703.164947|0|17624.680517|Q
20260223|PJUN|1003|0|6225.030100|Q
20260223|PK|1168959.209320|395|1580992.659756|Q
20260223|PKB|29983.058940|0|37281.858896|Q
20260223|PKBK|13125.650519|0|18026.252384|Q
20260223|PKE|42431.970873|0|71234.536402|Q
20260223|PKG|398312.296502|4012|623641.194265|Q
20260223|PKOH|1555.097735|0|5510.654501|Q
20260223|PKST|125963|0|204032.929658|Q
20260223|PKW|5088.740340|0|14676.559750|Q
20260223|PKX|35046.087972|0|59249.181871|Q
20260223|PL|1476710.392138|5902|2708796.073282|Q
20260223|PLAB|150003.888372|413|237768.248792|Q
20260223|PLAG|13330|3050|92383.207964|Q
20260223|PLAY|277982.742012|0|383128.240229|Q
20260223|PLBC|1879|0|4176.746135|Q
20260223|PLBL|264|0|1037.127131|Q
20260223|PLBY|88716.333146|3166|237572.962625|Q
20260223|PLCE|20789.299972|0|37085.914923|Q
20260223|PLD|293408.251572|1987|786756.663137|Q
20260223|PLDR|501|0|756.273900|Q
20260223|PLG|639677.182618|13100|1383474.892209|Q
20260223|PLGI|544|0|684|Q
20260223|PLMK|1500|0|1600|Q
20260223|PLMR|36144.562597|0|74361.466476|Q
20260223|PLNT|925729.938505|600|1379926.454015|Q
20260223|PLOO|15|0|15.879612|Q
20260223|PLOW|38242.708048|0|95728.735312|Q
20260223|PLPC|22332.138543|0|33968.688338|Q
20260223|PLRX|102022|0|296129.066903|Q
20260223|PLRZ|15089|0|23678.968980|Q
20260223|PLSE|96404.426764|10019|213641.819652|Q
20260223|PLSM|985|0|2184.250922|Q
20260223|PLTA|18010|1139|23201.360200|Q
20260223|PLTD|12227548.641566|23625|27349967.179395|Q
20260223|PLTG|76735.706019|17416|134756.979124|Q
20260223|PLTI|572.688700|0|893.855200|Q
20260223|PLTK|632446.592695|13798|839153.449091|Q
20260223|PLTM|123403.103724|0|257762.458447|Q
20260223|PLTR|11758097.992558|41066|26961913.560769|Q
20260223|PLTU|740200.383507|141722|1263806.230769|Q
20260223|PLTW|30515.830430|0|79264.040634|Q
20260223|PLTY|21407.016844|1219|105046.233558|Q
20260223|PLTZ|247527.893182|3971|668407.491697|Q
20260223|PLU|2446|505|13307|Q
20260223|PLUG|22778756.464182|40062|44692336.271293|Q
20260223|PLUL|340|0|2682.412000|Q
20260223|PLUR|2327|0|3897.677915|Q
20260223|PLUS|28767.013979|16|55526.410971|Q
20260223|PLUT|43|0|2439|Q
20260223|PL/WS|631|0|1156|Q
20260223|PLX|238606.397028|0|464950.307802|Q
20260223|PLXS|29477.745096|0|53035.570044|Q
20260223|PLYX|121321.698300|15393|261320.727751|Q
20260223|PLYY|360|0|6150.023500|Q
20260223|PM|846469.371622|1270|1918144.908607|Q
20260223|PMAR|4532.109810|0|15987.172514|Q
20260223|PMAX|651|0|3768|Q
20260223|PMAY|606.430712|0|8055.925712|Q
20260223|PMBS|11561.019770|0|18783.483870|Q
20260223|PMCB|34034|0|103766.561807|Q
20260223|PMEC|625809.438200|8447|1233661.882910|Q
20260223|PMFB|2|0|547|Q
20260223|PMI|68507.647315|1584|114090.059095|Q
20260223|PMIO|60|0|1123.730593|Q
20260223|PMJA|200|0|200|Q
20260223|PML|105901|0|287244.013420|Q
20260223|PMM|28843|0|45508.701100|Q
20260223|PMMF|7633|10|59684.950094|Q
20260223|PMN|4842.091594|0|11097.910883|Q
20260223|PMNT|383|0|16286|Q
20260223|PMO|5945|0|35923.090864|Q
20260223|PMT|190411.863188|2400|251994.350500|Q
20260223|PMTpA|556|0|2016.015100|Q
20260223|PMTpB|524|0|2265.431600|Q
20260223|PMTpC|10101|0|13276.502500|Q
20260223|PMTR|1|0|1101|Q
20260223|PMTS|29379|0|42790.165200|Q
20260223|PMTU|151|0|589.289000|Q
20260223|PMTV|8107|0|10373.306100|Q
20260223|PMTW|429|0|1815.693500|Q
20260223|PMVP|16250.439024|0|64883.784267|Q
20260223|PN|3459|0|21476.846135|Q
20260223|PNBK|21875.115375|0|43802.249883|Q
20260223|PNC|379492.320449|1397|1049032.558692|Q
20260223|PNFP|290365.849848|391|455399.717773|Q
20260223|PNFPpA|1885|0|4065.873700|Q
20260223|PNFPpB|7068|0|8402.849800|Q
20260223|PNFPpC|6975|0|7811.309500|Q
20260223|PNI|5421.140646|0|48639.006446|Q
20260223|PNNT|286876.623167|0|592198.034096|Q
20260223|PNOV|1263|0|15539.526000|Q
20260223|PNQI|17912.329432|564|47701.098910|Q
20260223|PNR|289354.334957|23|415607.238734|Q
20260223|PNRG|7450.005284|0|11520.291353|Q
20260223|PNTG|46893.107915|1|117226.477261|Q
20260223|PNW|195072.599957|81|295621.255963|Q
20260223|POAS|109481.536925|0|170251.286293|Q
20260223|POCI|1361|0|8771.217300|Q
20260223|POCT|1817|0|14340.516368|Q
20260223|PODC|6935.021295|0|23037.730088|Q
20260223|PODD|302999.456518|0|465210.871407|Q
20260223|POET|564871.272856|2417|1467702.268379|Q
20260223|POLA|6642|0|12811.579228|Q
20260223|POLE|4|0|104|Q
20260223|POM|4790|100|47643.265032|Q
20260223|PONX|2684|0|3781.080000|Q
20260223|PONY|398680.300022|100|962970.931670|Q
20260223|POOL|240544.112453|0|496577.526403|Q
20260223|POR|201682.963515|100|841499.021127|Q
20260223|POST|160809.819171|47|223712.952372|Q
20260223|POW|4694|0|9026.960801|Q
20260223|POWA|507.809983|0|798.340983|Q
20260223|POWI|191535.438246|0|290756.099673|Q
20260223|POWL|51959.286051|4|100344.877845|Q
20260223|POWR|32355.287710|0|47230.199544|Q
20260223|POWW|216836.373304|0|662052.099815|Q
20260223|POWWP|752|0|1619.413300|Q
20260223|PPA|132781.442611|0|190878.893387|Q
20260223|PPBT|3800|471|31095.238000|Q
20260223|PPC|122043.508939|100|339737.567922|Q
20260223|PPCB|42509|0|86545.434144|Q
20260223|PPEM|578|0|580.000114|Q
20260223|PPG|346306.270856|0|462471.115121|Q
20260223|PPH|21853.759866|0|43186.283680|Q
20260223|PPHC|5084|0|21873.830119|Q
20260223|PPI|1132|0|70914.825819|Q
20260223|PPIE|181.079330|0|733.071530|Q
20260223|PPIH|12220.156238|0|31796.980747|Q
20260223|PPL|8224148.497601|428|10334209.335013|Q
20260223|PPLT|90207.214591|151|195717.914315|Q
20260223|PPSI|18432.543169|0|26526.824901|Q
20260223|PPT|34613.828729|2000|121926.263483|Q
20260223|PPTA|319430.274372|391|459899.625738|Q
20260223|PPTY|1211|0|7786.939723|Q
20260223|PQDI|4391|0|6163.585700|Q
20260223|PQJA|5119|0|6896|Q
20260223|PQJL|235|0|393|Q
20260223|PQNT|250|0|342.579800|Q
20260223|PQOC|470|0|870|Q
20260223|PR|1553523.943886|9636|3002858.795606|Q
20260223|PRA|134649.840480|0|166394.943912|Q
20260223|PRAA|97438.203131|0|179387.557638|Q
20260223|PRAX|95479.303034|22|139374.493067|Q
20260223|PRAY|5|0|794.297529|Q
20260223|PRCH|341878.289125|25|914246.347306|Q
20260223|PRCS|2374|0|56758.225800|Q
20260223|PRCT|607149.083477|834|847167.546144|Q
20260223|PRDO|64045.634911|0|150931.761557|Q
20260223|PRE|134891.636009|10875|326519.551289|Q
20260223|PREF|34169|0|105637.247470|Q
20260223|PRENW|100|0|100|Q
20260223|PRF|125029.176612|500|220560.891655|Q
20260223|PRFD|2744|0|4034.379200|Q
20260223|PRFX|21673|626|60852.487765|Q
20260223|PRFZ|41206.168185|0|62864.200615|Q
20260223|PRG|151573.467935|0|267439.700357|Q
20260223|PRGO|474702.635992|11|758956.956132|Q
20260223|PRGS|762122.608605|0|1031350.006833|Q
20260223|PRH|5571|245|9355.956910|Q
20260223|PRHI|102|0|1213|Q
20260223|PRI|48565.857500|22|78341.074766|Q
20260223|PRIFpD|371|0|622.493000|Q
20260223|PRIFpJ|804|0|837.777300|Q
20260223|PRIFpK|1|0|112.119200|Q
20260223|PRIFpL|2773|0|2858.244600|Q
20260223|PRIM|159451.428369|1478|262949.312947|Q
20260223|PRIV|1594.416665|0|3810.717485|Q
20260223|PRK|13049.118057|26|20792.984132|Q
20260223|PRKS|343282.386139|0|431747.017859|Q
20260223|PRLB|26006.559646|74|64242.188589|Q
20260223|PRLD|69686.978983|8015|354821.638662|Q
20260223|PRM|118000.395110|0|239826.779276|Q
20260223|PRMB|390915.358290|0|1831939.506415|Q
20260223|PRME|1249187.232380|4510|1664381.807534|Q
20260223|PRMR|3731.097367|0|4447.097367|Q
20260223|PRN|3994.836221|0|6522.464607|Q
20260223|PRNT|3691.625331|0|7746.184584|Q
20260223|PROF|19361.689617|200|23092.424578|Q
20260223|PROK|96047.006543|0|173543.795088|Q
20260223|PROP|187212.353281|0|415930.400890|Q
20260223|PROV|8|0|343.072846|Q
20260223|PRPL|91129|0|185042.952844|Q
20260223|PRPO|4106|0|8937.143795|Q
20260223|PRQR|19217.151063|0|58162.519469|Q
20260223|PRS|9193.103430|0|20864.517860|Q
20260223|PRSD|5073|0|7993.649000|Q
20260223|PRSO|55672|0|112418.257470|Q
20260223|PRSU|64031.938754|650|88697.653395|Q
20260223|PRT|8380.472750|0|13870.176010|Q
20260223|PRTA|61117.354767|0|130550.375005|Q
20260223|PRTC|3|0|62.675368|Q
20260223|PRTH|99254.027822|0|185260.591073|Q
20260223|PRTS|73495|0|135948.078770|Q
20260223|PRU|566663.996431|21|806343.136755|Q
20260223|PRVA|132511.528074|0|200866.910741|Q
20260223|PRVS|2862|0|2863.941000|Q
20260223|PRXG|2026|0|2411.446890|Q
20260223|PRXV|756.462968|0|1608.120268|Q
20260223|PRZO|124937.016054|0|204246.046588|Q
20260223|PSA|201956.357485|0|380268.055978|Q
20260223|PSApF|12252|0|17183.589100|Q
20260223|PSApG|3690|63|7359.168600|Q
20260223|PSApH|2283|200|6391.298600|Q
20260223|PSApI|1157|0|4017.570900|Q
20260223|PSApJ|716|0|3794.188000|Q
20260223|PSApK|3069|0|4251.277800|Q
20260223|PSApL|5846|321|8747.776900|Q
20260223|PSApM|1707|0|2362.746600|Q
20260223|PSApN|3103|108|7837.253100|Q
20260223|PSApO|3505|0|7226.552000|Q
20260223|PSApP|13322|0|44013.890500|Q
20260223|PSApQ|2249|0|3013.614500|Q
20260223|PSApR|1783|0|3863.948500|Q
20260223|PSApS|5723|0|8608.664100|Q
20260223|PSBD|14179.571053|0|22579.112153|Q
20260223|PSC|54581|0|89933.229450|Q
20260223|PSCC|5330.750811|0|7754.149981|Q
20260223|PSCD|1|0|4537.793686|Q
20260223|PSCE|5092.171635|0|15790.159132|Q
20260223|PSCF|4163.688500|0|7971.723435|Q
20260223|PSCH|1437.206560|0|3925.318710|Q
20260223|PSCI|3321.333283|0|4633.917883|Q
20260223|PSCM|150|0|1466.363940|Q
20260223|PSCT|14485.493707|0|21921.904553|Q
20260223|PSCU|34|0|132.409555|Q
20260223|PSCX|500|0|500|Q
20260223|PSDM|1976|0|3414.053446|Q
20260223|PSEC|1624868.989636|1900|2197022.010580|Q
20260223|PSECpA|462|0|2068.285000|Q
20260223|PSEP|67|0|3244.623156|Q
20260223|PSET|56|0|114.525300|Q
20260223|PSF|2463.048782|300|8553.603667|Q
20260223|PSFD|2|0|222|Q
20260223|PSFE|129696.402284|35|160785.262345|Q
20260223|PSFF|30461|0|61650.548300|Q
20260223|PSFO|806|0|1929|Q
20260223|PSH|2091|0|9964.834465|Q
20260223|PSHG|9180.859359|0|39787.935725|Q
20260223|PSI|72292.425269|0|109910.738096|Q
20260223|PSIG|45|0|1076.310321|Q
20260223|PSIL|1574|0|9330.604000|Q
20260223|PSIX|60980.980163|100|134305.091736|Q
20260223|PSK|6162|0|46465.088127|Q
20260223|PSKY|2983760.369348|8396|3876210.125185|Q
20260223|PSL|163|0|1598.190700|Q
20260223|PSLV|4175847.332038|31335|10184527.000879|Q
20260223|PSMT|57375.311944|78|76598.566299|Q
20260223|PSN|550261.619500|3490|604977.166135|Q
20260223|PSNL|181558.245164|6544|422704.406335|Q
20260223|PSNY|79232.035572|549|93838.473677|Q
20260223|PSNYW|2474|0|3000|Q
20260223|PSO|173147.340734|1990|289473.898934|Q
20260223|PSP|41985.049384|64|74183.049901|Q
20260223|PSQ|1230185.398973|28|1872674.942435|Q
20260223|PSQA|11489|0|27463.236090|Q
20260223|PSQH|145310|1100|297950.577599|Q
20260223|PSQH/WS|300|0|500|Q
20260223|PSQO|14699.481927|0|19285.252787|Q
20260223|PSR|21|0|261.399681|Q
20260223|PST|6|0|13497.360500|Q
20260223|PSTG|601580.786669|1673|1424486.272625|Q
20260223|PSTL|36703.430031|0|82899.514871|Q
20260223|PSTP|1884|0|2933.850160|Q
20260223|PSTR|2.170299|0|25.170299|Q
20260223|PSTV|1168215.710200|29300|1736335.440269|Q
20260223|PSWD|22|0|168.323700|Q
20260223|PSX|313613.820218|3085|826762.749760|Q
20260223|PTA|11824|0|62324.169545|Q
20260223|PTBD|138|0|8477.562154|Q
20260223|PTC|305054.279412|120|559640.867627|Q
20260223|PTCT|222334.071073|0|356403.768297|Q
20260223|PTEN|1771999.453940|400|4234122.629772|Q
20260223|PTEU|4566|0|5042.684000|Q
20260223|PTF|2469.356302|0|8143.286856|Q
20260223|PTGX|207535.792268|775|237710.389970|Q
20260223|PTH|1109.264369|0|2434.266718|Q
20260223|PTHS|456.346097|0|1538.813990|Q
20260223|PTIN|3258|0|8844.338500|Q
20260223|PTIR|941061.086790|99474|2160798.684067|Q
20260223|PTL|6548.782413|0|8509.642494|Q
20260223|PTLC|18262.089637|0|104686.885125|Q
20260223|PTLE|54645|2274|328126.682859|Q
20260223|PTLO|824259.397001|0|1354749.422905|Q
20260223|PTMC|5098|0|10666.465400|Q
20260223|PTN|7933.724891|28|13021.823042|Q
20260223|PTNQ|6294.051988|0|23310.943088|Q
20260223|PTON|2780092.343960|3920|5694751.585097|Q
20260223|PTRB|38103.117398|0|66887.634836|Q
20260223|PTRN|216540.926131|1|330801.469276|Q
20260223|PTY|247261.963649|2727|553320.991263|Q
20260223|PUBM|108535.030831|0|176626.468735|Q
20260223|PUI|90|0|565.595500|Q
20260223|PUK|104735.445088|302|183418.790331|Q
20260223|PULM|11860|0|20523|Q
20260223|PULS|646147.478457|26|1425529.529662|Q
20260223|PULT|774|0|6089.926017|Q
20260223|PUMP|423148.135647|0|1274315.770262|Q
20260223|PURR|812062.470690|57535|1632546.548521|Q
20260223|PUSH|246|0|964.126000|Q
20260223|PVAL|665346.929080|0|796571.656009|Q
20260223|PVEX|2909|0|4288.705000|Q
20260223|PVH|194254.481947|0|261345.630157|Q
20260223|PVI|461.040404|0|467.080270|Q
20260223|PVL|7361|700|17188.271500|Q
20260223|PVLA|95717.403247|0|153067.487794|Q
20260223|PW|3|0|4513.929947|Q
20260223|PWB|105630.577223|356|112678.752399|Q
20260223|PWER|205|0|314.125000|Q
20260223|PWP|176404.948495|0|254006.717761|Q
20260223|PWpA|1000|0|2090|Q
20260223|PWR|194186.645810|90|451028.650413|Q
20260223|PWRD|29396.084731|0|37259.803487|Q
20260223|PWS|144|0|412.320800|Q
20260223|PWV|19011.456236|600|37856.553376|Q
20260223|PWZ|23339.825455|0|55224.185782|Q
20260223|PXE|2524.245723|0|19730.404557|Q
20260223|PXED|10209.737361|0|13181.530672|Q
20260223|PXF|13625.187604|0|52437.485468|Q
20260223|PXH|70322.647577|0|116899.097195|Q
20260223|PXI|1712.023730|0|2221.539560|Q
20260223|PXIU|428476|91767|1242420.714317|Q
20260223|PXJ|10376.840222|0|13774.781570|Q
20260223|PXLW|3903.634863|0|8157.448178|Q
20260223|PXS|14201|0|35811.201999|Q
20260223|PY|6504.451661|0|7296.361231|Q
20260223|PYLD|709057.476396|0|1767213.547723|Q
20260223|PYPD|6017|0|20821.396779|Q
20260223|PYPG|1065359.411461|0|2045836.710121|Q
20260223|PYPL|15229253.415534|101674|30834624.195228|Q
20260223|PYPY|25940.474640|0|30939.177046|Q
20260223|PYXS|58906.384119|100|116171.458361|Q
20260223|PYZ|2073.110716|0|2610.350316|Q
20260223|PZA|239806.620460|0|471254.437337|Q
20260223|PZG|810654.316719|121|1223278.840419|Q
20260223|PZT|7875|0|10960.096627|Q
20260223|PZZA|387256.472648|646|732542.356095|Q
20260223|Q|154072.546375|450|646067.807078|Q
20260223|QABA|2157.033288|0|3448.029618|Q
20260223|QAI|15342.508149|0|30036.926341|Q
20260223|QALT|629.808073|0|9016.427677|Q
20260223|QARP|396|0|2225.928300|Q
20260223|QAT|22617.503138|1324|30936.313197|Q
20260223|QBER|17042|0|459923.648500|Q
20260223|QBF|326|0|1091.974600|Q
20260223|QBIG|2108.624449|0|6063.911282|Q
20260223|QBSF|80|0|130|Q
20260223|QBTS|3694381.968758|19886|7301192.197270|Q
20260223|QBTX|230104.978272|45253|508966.434163|Q
20260223|QBTZ|428560.687300|5700|888501.005584|Q
20260223|QBUF|8687|0|10361|Q
20260223|QBUL|55|0|1467.314000|Q
20260223|QBY|1857.182000|0|5773.890753|Q
20260223|QCJA|6436|0|6726.181000|Q
20260223|QCJL|200|0|1905|Q
20260223|QCLN|44066.950524|2|67639.338184|Q
20260223|QCLR|671|0|772.344200|Q
20260223|QCLS|86548.193380|370|144634.549521|Q
20260223|QCML|5076|394|32754.980001|Q
20260223|QCMU|3980|0|10053.739300|Q
20260223|QCOC|338|0|559|Q
20260223|QCOM|1011394.235396|6641|2359736.253422|Q
20260223|QCRH|22384|676|33627.958809|Q
20260223|QDEC|17804|0|37951|Q
20260223|QDEF|8434.990216|0|11426.839419|Q
20260223|QDEL|306174.435052|0|387685.978345|Q
20260223|QDF|3242.395102|5|14802.220904|Q
20260223|QDIV|40.797024|0|392.249954|Q
20260223|QDPL|57731.680302|0|110817.802412|Q
20260223|QDTE|122427.313543|0|252498.528414|Q
20260223|QDTY|919.222700|0|9393.356900|Q
20260223|QDVO|154946.904336|680|222425.307031|Q
20260223|QEFA|7208.242473|0|13148.256853|Q
20260223|QEMM|149.135464|0|662.859564|Q
20260223|QETH|5418.980970|0|19166.794529|Q
20260223|QFHD|230|0|230.037000|Q
20260223|QFIN|245662.118545|0|520853.257534|Q
20260223|QFLR|23582.446549|0|50813.690163|Q
20260223|QGEN|210905.916670|393|780302.486796|Q
20260223|QGRD|787|0|2991|Q
20260223|QGRO|42597.140406|240|126026.499293|Q
20260223|QGRW|178440.237835|0|203257.510606|Q
20260223|QH|18284|0|50242.733334|Q
20260223|QHY|7647|0|14174.847704|Q
20260223|QID|2085507.101558|0|5071960.716883|Q
20260223|QIDX|13.006649|0|281.913449|Q
20260223|QIG|601|0|656.244500|Q
20260223|QINT|1830|0|11056.836800|Q
20260223|QIPT|16753.349514|0|35121.579228|Q
20260223|QIS|200|0|201.489700|Q
20260223|QJUN|425|0|9822|Q
20260223|QLC|321663|0|331003.332496|Q
20260223|QLD|565714.823212|15533|2596488.568659|Q
20260223|QLDY|8333.885738|0|24136.297650|Q
20260223|QLTA|56171|0|84225.901611|Q
20260223|QLTI|3181.431189|0|4166.958989|Q
20260223|QLTY|309134.670857|13178|424746.443277|Q
20260223|QLV|1468|0|2257.015888|Q
20260223|QLVD|212.029010|0|216.971420|Q
20260223|QLYS|373620.560660|4008|517600.815196|Q
20260223|QMAG|2616|0|11144|Q
20260223|QMAR|958.067709|0|2235.067709|Q
20260223|QMCO|91348.748581|2699|143669.438004|Q
20260223|QMFE|107646|0|131474|Q
20260223|QMNV|1437|0|2850|Q
20260223|QMOM|4844.737861|0|7712.869381|Q
20260223|QNCX|3754506.902900|130365|7324781.269131|Q
20260223|QNRX|2262|0|4099.435256|Q
20260223|QNST|212678.566250|36740|339139.835444|Q
20260223|QNTM|9439|1|22279.413575|Q
20260223|QNXT|152|0|1183.333200|Q
20260223|QOWZ|89|0|276.604300|Q
20260223|QPUX|41812.693400|6480|71993.426593|Q
20260223|QPX|312|0|662.999800|Q
20260223|QQA|26988.952785|0|59819.982792|Q
20260223|QQDN|81|0|427.846100|Q
20260223|QQEW|7637.711672|1500|21541.817505|Q
20260223|QQH|7819.182605|0|11465.382577|Q
20260223|QQJG|205|0|2261.702374|Q
20260223|QQLV|76|0|79.304200|Q
20260223|QQMG|7748.231985|0|31381.102579|Q
20260223|QQQ|7152800.122967|10428|15820276.123007|Q
20260223|QQQA|417|0|600.163921|Q
20260223|QQQD|70635|0|96446.010178|Q
20260223|QQQE|50701.696768|10|83899.369261|Q
20260223|QQQG|73.286000|0|108.646501|Q
20260223|QQQH|18646.267416|0|27947.280045|Q
20260223|QQQI|1172160.779173|3635|2478403.215897|Q
20260223|QQQJ|28577.665233|0|69165.748469|Q
20260223|QQQM|784511.784339|2377|1139948.850238|Q
20260223|QQQP|873|0|1085.018000|Q
20260223|QQQS|2243|0|4293.170070|Q
20260223|QQQT|2403.059898|0|11632.877483|Q
20260223|QQQU|17166.088192|0|29957.683574|Q
20260223|QQQX|13044.949824|1419|47012.615614|Q
20260223|QQQY|25576.054844|200|62789.003059|Q
20260223|QQUP|1743.956830|0|2770.636696|Q
20260223|QQWZ|1577|0|1987.212066|Q
20260223|QQXL|406|0|987.022794|Q
20260223|QQXT|1390|0|3694.449454|Q
20260223|QRFT|3|0|132.396297|Q
20260223|QRHC|5616.692307|150|26653.655628|Q
20260223|QRMI|2616|0|3764.405400|Q
20260223|QRVO|200402.203588|0|315402.481981|Q
20260223|QS|2475909.836339|10415|6308188.955465|Q
20260223|QSEA|25|0|125|Q
20260223|QSI|544027.229106|1500|970576.810518|Q
20260223|QSIAW|1303|301|2937|Q
20260223|QSIG|118521|0|126896.519700|Q
20260223|QSIX|1770|0|2129.957500|Q
20260223|QSML|83|0|583.863400|Q
20260223|QSOL|570|0|986.206000|Q
20260223|QSR|332185.651748|5927|589957.416729|Q
20260223|QSU|59993|0|119894.065300|Q
20260223|QTAC|22348|0|33264|Q
20260223|QTAP|36|0|38|Q
20260223|QTEC|22511.941491|0|40667.403165|Q
20260223|QTI|4990.310219|0|8350.319819|Q
20260223|QTJA|6287.383630|0|9132.313250|Q
20260223|QTJL|1060|0|1585.060000|Q
20260223|QTOC|314|0|314|Q
20260223|QTOP|14325.490369|0|29554.023742|Q
20260223|QTPI|1820|0|3601.755000|Q
20260223|QTR|125|0|135.105200|Q
20260223|QTRX|83838.467735|1853|945204.322403|Q
20260223|QTTB|38205.616756|0|59661.525248|Q
20260223|QTUM|85835.135026|147|220965.266372|Q
20260223|QTWO|204532.308202|0|451196.849256|Q
20260223|QUAD|115405.703816|255|193500.597936|Q
20260223|QUAL|218973.101351|336|463005.797068|Q
20260223|QUBT|1734516.865721|13761|3481618.327018|Q
20260223|QUBX|17863.007844|0|37661.407735|Q
20260223|QUIK|16670.459078|0|41444.537865|Q
20260223|QUIZ|7478|0|19502.322300|Q
20260223|QUMS|1|0|1.547283|Q
20260223|QUMSR|700|0|700|Q
20260223|QURE|350710.138669|0|956375.812998|Q
20260223|QUS|2926.123332|0|46511.476749|Q
20260223|QUSA|2142|0|5391.996600|Q
20260223|QUVU|334.349266|0|732.733766|Q
20260223|QVAL|12420.546288|0|17202.562527|Q
20260223|QVCC|14622|1371|57325.221000|Q
20260223|QVCD|1260|0|5456.870000|Q
20260223|QVCGA|34900.653822|1678|49000.988703|Q
20260223|QVCGP|16344.463694|2506|53109.862176|Q
20260223|QVML|487.050683|0|1109.438752|Q
20260223|QVMS|23.429397|0|67.595797|Q
20260223|QVMT|2936.161376|0|7567.324821|Q
20260223|QVOY|18240|0|26766.250500|Q
20260223|QWLD|312.140214|0|1552.733214|Q
20260223|QXAS|143|0|164|Q
20260223|QXO|1052689.027104|9942|1983104.440486|Q
20260223|QXOpB|739|0|1941.700100|Q
20260223|QXQ|619|0|43088.142800|Q
20260223|QYLD|2315401.988551|10|4943269.736879|Q
20260223|QYLG|7711.177675|0|25985.370073|Q
20260223|R|54788.474802|0|71127.917309|Q
20260223|RA|21165.415791|0|76769.345178|Q
20260223|RAA|5872.885194|0|12254.276794|Q
20260223|RAAA|100|0|6359.283565|Q
20260223|RAAQ|52166.880310|0|235804.912686|Q
20260223|RAAQW|20019|0|148881.365704|Q
20260223|RAAX|51030.909756|981|82543.341988|Q
20260223|RAC|2.569264|0|6.069264|Q
20260223|RACE|126315.807522|128|197187.498651|Q
20260223|RADX|1863.406917|300|9417.150524|Q
20260223|RAFE|3035|0|6724.429850|Q
20260223|RAIL|31168.321221|555|118016.249224|Q
20260223|RAIN|2168|0|5232.234772|Q
20260223|RAL|257663.384970|0|557224.453810|Q
20260223|RAMP|282599.886900|42882|349264.862517|Q
20260223|RAND|1760.252648|0|2817.496986|Q
20260223|RANI|129348.238601|0|254096.327542|Q
20260223|RAPP|78003.156511|47|113382.896298|Q
20260223|RAPT|63648.817877|0|248346.745121|Q
20260223|RARE|313042.713068|0|940538.551609|Q
20260223|RAUS|1900.883593|0|3805.685093|Q
20260223|RAVE|13119|1323|36954.224862|Q
20260223|RAVI|38697|0|58987.203543|Q
20260223|RAY|2428|0|4886.140000|Q
20260223|RAYA|29839|0|61559.455227|Q
20260223|RAYJ|62|0|2642.933400|Q
20260223|RB|2|0|2|Q
20260223|RBA|365299.389898|59|842427.892385|Q
20260223|RBB|18923.925655|0|21799.651088|Q
20260223|RBBN|116722.527088|0|161663.785684|Q
20260223|RBC|53044.502499|0|130120.183994|Q
20260223|RBCAA|14569.008089|900|20185.549723|Q
20260223|RBIL|2033|0|11089.948744|Q
20260223|RBKB|3488|0|6209|Q
20260223|RBLD|2618|0|3833.504000|Q
20260223|RBLU|9375|360|22487.382100|Q
20260223|RBLX|2837318.085938|11162|4708879.997917|Q
20260223|RBLY|29726|0|30771.846100|Q
20260223|RBNE|109054.670000|661|185682.800282|Q
20260223|RBOT|26818.666600|0|49772.309654|Q
20260223|RBRK|967094.192788|762|1631148.669615|Q
20260223|RBUF|19676|0|21185|Q
20260223|RC|375998.510165|3254|732388.532751|Q
20260223|RCAT|1583576.204701|13071|3500477.317031|Q
20260223|RCAX|22036|10|36093.421070|Q
20260223|RCD|510|0|1917.057600|Q
20260223|RCEL|96277.922429|0|118651.676913|Q
20260223|RCG|5459|0|6298.207100|Q
20260223|RCI|63451.749101|0|140621.610371|Q
20260223|RCKT|802935.696993|200|1649056.227396|Q
20260223|RCKTW|2|0|2|Q
20260223|RCKY|7774.012068|0|12689.896727|Q
20260223|RCL|800810.381786|974|1083186.474982|Q
20260223|RCLO|52.479575|0|4177.462675|Q
20260223|RCMT|11006.666666|0|16719.831666|Q
20260223|RCON|35.016393|0|724.363501|Q
20260223|RCpC|102|0|302.360700|Q
20260223|RCpE|121|0|2228.040900|Q
20260223|RCS|24625.175746|0|90640.692716|Q
20260223|RCT|44285.472827|6054|126481.929366|Q
20260223|RCTR|617|0|870.297300|Q
20260223|RCUS|158829.353127|0|266127.197994|Q
20260223|RDAC|2|0|115|Q
20260223|RDAGU|100|0|600|Q
20260223|RDCM|4365.273099|0|14000.820217|Q
20260223|RDDT|1158036.483348|6886|2142981.533417|Q
20260223|RDFI|18017.040816|0|27543.190416|Q
20260223|RDGT|337|0|912|Q
20260223|RDHL|1920|0|5756|Q
20260223|RDI|1033|0|5297.041567|Q
20260223|RDIB|2183.079365|0|6344.079365|Q
20260223|RDIV|9903.872881|0|19432.713441|Q
20260223|RDN|273343.142971|0|464909.670724|Q
20260223|RDNT|260603.291271|0|473983.241398|Q
20260223|RDNW|5384.507810|1275|21893.875742|Q
20260223|RDOG|15|0|282.690907|Q
20260223|RDTE|24831.181711|0|42475.453449|Q
20260223|RDTL|66650.511347|4501|142459.177422|Q
20260223|RDTY|4329.415600|0|6653.453953|Q
20260223|RDVI|288670.265328|200|913024.252275|Q
20260223|RDVT|14987.791627|0|64648.269474|Q
20260223|RDVY|401484.198656|1383|598335.712990|Q
20260223|RDW|1483510.059824|2551|4010582.829809|Q
20260223|RDWR|41453.273047|0|56924.044755|Q
20260223|RDWU|21155|792|40959.117000|Q
20260223|RDY|497120.477485|0|664758.498995|Q
20260223|RDYY|91345|0|101190.038763|Q
20260223|RDZN|23968.885114|1421|72074.254945|Q
20260223|REAL|891112.018476|273802|1679489.727461|Q
20260223|REAX|265792.019922|605|870615.408302|Q
20260223|REBN|2392|0|3884.066379|Q
20260223|RECS|107668.847290|300|465502.449565|Q
20260223|RECT|365|0|1081|Q
20260223|REE|4197|0|19129.419457|Q
20260223|REED|6322.299764|0|13761.557232|Q
20260223|REET|719561.835575|0|1381010.836133|Q
20260223|REFA|7.436557|0|10.436557|Q
20260223|REFI|42038.902059|0|63900.479188|Q
20260223|REFR|3449.202967|0|7967.666741|Q
20260223|REG|188851.375022|0|361554.008552|Q
20260223|REGCO|24|0|924.956500|Q
20260223|REGCP|835|0|1235.987000|Q
20260223|REGL|12433.075631|0|28764.096031|Q
20260223|REGN|55849.636367|1489|128487.965104|Q
20260223|REI|430781.058679|7999|1788725.838207|Q
20260223|REIT|1775.556159|0|3807.650477|Q
20260223|REK|1226|0|2058.647721|Q
20260223|REKR|573161.069500|18570|1136978.321291|Q
20260223|REKT|5884|0|7155.877200|Q
20260223|RELL|16629.803720|0|64663.558915|Q
20260223|RELX|534811.084760|10993|1484309.528470|Q
20260223|RELY|908598.599531|18402|1905609.865708|Q
20260223|REM|56913.693595|1|743996.649877|Q
20260223|REMG|2436|0|6255|Q
20260223|REMX|287319.944683|0|361747.159880|Q
20260223|RENT|5402.962680|11|8929.680875|Q
20260223|RENX|3303451|699229|5929583.917278|Q
20260223|REPL|268416.261310|800|533895.770684|Q
20260223|REPX|37355.518786|0|60626.897592|Q
20260223|RERE|120637.993210|0|237973.098019|Q
20260223|RES|483724.943339|0|935971.738935|Q
20260223|RETL|157988.796183|5602|268581.773284|Q
20260223|RETO|7096|50|12070.704527|Q
20260223|REVB|30574|0|66194.046333|Q
20260223|REVS|23876.252963|0|51496.156171|Q
20260223|REW|8536|0|22683.540400|Q
20260223|REX|24908.209382|98|56670.371544|Q
20260223|REXR|242335.597166|0|409199.045910|Q
20260223|REXRpB|164|0|359.224000|Q
20260223|REXRpC|32|0|501.053700|Q
20260223|REYN|244490.440707|0|407550.892325|Q
20260223|REZ|44976.182948|400|61159.340535|Q
20260223|REZI|254303.420947|15|535673.572889|Q
20260223|RF|3930331.651162|6232|5858650.304271|Q
20260223|RFCI|22|0|708.982400|Q
20260223|RFDA|1399.016741|0|13695.638091|Q
20260223|RFDI|1237|0|2995.204100|Q
20260223|RFEM|1832|0|3128.459900|Q
20260223|RFG|706|0|2385.654077|Q
20260223|RFI|20658.469302|0|71606.307972|Q
20260223|RFIL|34943.770866|3343|71440.643308|Q
20260223|RFIX|30758.169364|0|91671.792876|Q
20260223|RFL|4829.650406|0|23571.029021|Q
20260223|RFLR|13218.033503|0|17888.329403|Q
20260223|RFM|920|0|7593.013500|Q
20260223|RFMZ|13873|1213|39037.350400|Q
20260223|RFpC|8292|0|15213.485400|Q
20260223|RFpE|4450|20|10833.288400|Q
20260223|RFpF|4636|0|10026.825000|Q
20260223|RFV|393.030462|0|10496.333934|Q
20260223|RGA|150995.193714|0|272434.758618|Q
20260223|RGC|45650.781428|11170|82132.690166|Q
20260223|RGCO|2352.046739|0|3149.277468|Q
20260223|RGEF|1|0|9.322017|Q
20260223|RGEN|261225.308599|0|401505.303679|Q
20260223|RGLD|176863.954557|1785|339166.168128|Q
20260223|RGLO|14638.032425|0|28254.063425|Q
20260223|RGNT|655.280000|0|1539.280000|Q
20260223|RGNX|105661.646229|0|219017.892700|Q
20260223|RGP|230482.098543|50|282855.610890|Q
20260223|RGR|24573.522519|54|43160.275349|Q
20260223|RGS|497|63|1714.910726|Q
20260223|RGT|1157.069420|0|16581.974188|Q
20260223|RGTI|3814898.272842|13509|8473765.354527|Q
20260223|RGTIW|5323|3376|6295|Q
20260223|RGTU|71122|16030|124210.798525|Q
20260223|RGTX|528679.774054|90629|1567451.392003|Q
20260223|RGTZ|260421.035441|637|908705.001898|Q
20260223|RGYY|1456.780600|0|2055.036143|Q
20260223|RH|294991.200827|0|615173.552538|Q
20260223|RHI|1263364.233643|2|1698053.880550|Q
20260223|RHLD|32961.910493|0|59469.117336|Q
20260223|RHP|187566.589127|0|294714.589133|Q
20260223|RHRX|1707|0|2405.575000|Q
20260223|RHTX|41|0|106.091000|Q
20260223|RICK|12947.132962|0|21126.942952|Q
20260223|RIET|24237.163651|0|49062.102562|Q
20260223|RIFR|2233|0|3510.138000|Q
20260223|RIG|11491604.697548|7775|20541450.713838|Q
20260223|RIGL|52360.116571|4|111404.562747|Q
20260223|RIGS|10073|0|24660.366600|Q
20260223|RILA|66.404040|0|250.206378|Q
20260223|RILY|88598.946077|0|195302.252519|Q
20260223|RILYG|2819|0|5213.236000|Q
20260223|RILYK|1247|0|9347.837000|Q
20260223|RILYL|241|50|2259.384800|Q
20260223|RILYN|1275|0|1678.326000|Q
20260223|RILYP|4765|0|6788.115900|Q
20260223|RILYT|3588|300|3727.170000|Q
20260223|RILYZ|2260|0|3877.384000|Q
20260223|RIME|1000964.670800|215360|1743843.310584|Q
20260223|RING|133815.814397|500|222068.588700|Q
20260223|RINT|3390|0|9217|Q
20260223|RIO|537742.687743|516|977450.621019|Q
20260223|RIOT|2786252.352775|19635|5404500.293600|Q
20260223|RIOX|60716|0|94801.402313|Q
20260223|RISN|431|0|4844.725028|Q
20260223|RISR|6120|0|12809.483353|Q
20260223|RITA|30.350000|0|458.721433|Q
20260223|RITM|2354603.769461|9329|5863542.224926|Q
20260223|RITMpA|2009|968|2421.225000|Q
20260223|RITMpB|3132|0|8972.290100|Q
20260223|RITMpC|14491|0|24486.153900|Q
20260223|RITMpD|8450|0|13074.605700|Q
20260223|RITMpE|19882|500|48542.288000|Q
20260223|RITMpF|8166|0|17911|Q
20260223|RITR|78882|0|131210.397669|Q
20260223|RIV|10526.561423|0|25920.854987|Q
20260223|RIVN|4226708.060440|15827|8057874.709787|Q
20260223|RIVpA|1|0|4040.002400|Q
20260223|RJDI|8113|0|14886|Q
20260223|RJET|9786.787836|0|34147.346699|Q
20260223|RJF|328430.477613|508|487390.834771|Q
20260223|RJMI|3422|0|4383|Q
20260223|RJVI|95|0|12667|Q
20260223|RKDA|618|0|1454.200000|Q
20260223|RKLB|2387939.047396|5846|5700767.644803|Q
20260223|RKLX|228673.435048|11459|477473.498828|Q
20260223|RKLZ|3273893.975490|8280|8358800.185496|Q
20260223|RKNG|105|0|2664.215000|Q
20260223|RKT|2453047.492157|2105|9149768.047427|Q
20260223|RKTL|4978|216|6842.042000|Q
20260223|RL|241620.096368|8|405425.701253|Q
20260223|RLAY|184498.212636|5300|297646.114960|Q
20260223|RLGT|17575.189810|462|100315.214641|Q
20260223|RLI|141868.384879|0|209019.232321|Q
20260223|RLJ|432681.190744|0|529875.912493|Q
20260223|RLJpA|1714|0|3890.601300|Q
20260223|RLMD|18272.685503|0|96323.372404|Q
20260223|RLTY|19672.660812|0|43898.054320|Q
20260223|RLX|723980.122406|0|2460071.260758|Q
20260223|RLY|73268.572173|0|103389.793623|Q
20260223|RLYB|8538|429|41937.530000|Q
20260223|RM|11010.030940|0|18927.126919|Q
20260223|RMAX|26108.636374|960|53082.458738|Q
20260223|RMBI|7292.695082|33|11176.162482|Q
20260223|RMBS|335671.474597|569|770626.331396|Q
20260223|RMCF|2347.628087|0|10566.220612|Q
20260223|RMCO|1213.677190|0|13780.043569|Q
20260223|RMCOW|5432|0|23068|Q
20260223|RMD|267636.671425|45|345992.015030|Q
20260223|RMI|20852|1023|40015.920600|Q
20260223|RMIF|823|0|2169.403700|Q
20260223|RMM|9152|0|56458.493180|Q
20260223|RMME|298|0|298|Q
20260223|RMMZ|3038|0|13816.482700|Q
20260223|RMNI|132755.058285|30341|255546.044369|Q
20260223|RMOP|126515|0|163861.389557|Q
20260223|RMR|27855.354497|0|75071.559302|Q
20260223|RMSG|73756|9527|221789.304185|Q
20260223|RMT|39734.151370|0|87390.748470|Q
20260223|RMTI|42825.393935|0|168103.121968|Q
20260223|RNA|330062.345150|0|1835162.391796|Q
20260223|RNAC|21149.048582|1720|53001.305130|Q
20260223|RNAZ|5398.500000|0|6541.278284|Q
20260223|RND|28|0|42.209000|Q
20260223|RNEM|2|0|290.705000|Q
20260223|RNG|1096164.633631|33575|1887817.095903|Q
20260223|RNGR|24633.117508|0|52029.806036|Q
20260223|RNIN|11883|0|11893|Q
20260223|RNP|43757.742729|1145|114466.960186|Q
20260223|RNR|39536.893809|55|122874.610971|Q
20260223|RNRG|74.615491|0|1672.383458|Q
20260223|RNRpF|3346|290|3852.438000|Q
20260223|RNRpG|1336|0|6735.063000|Q
20260223|RNST|123139.156916|1159|233530.509316|Q
20260223|RNTX|5437.858369|2|11074.305237|Q
20260223|RNTY|792|0|1167.566100|Q
20260223|RNW|107603.038985|198|184753.544980|Q
20260223|RNWZ|1|0|122.073571|Q
20260223|RNXT|61016.668541|300|133005.721732|Q
20260223|ROAD|87917.277859|0|185345.918703|Q
20260223|ROAM|3848|0|5073.988700|Q
20260223|ROBN|259715.066396|22173|651181.978857|Q
20260223|ROBO|23721.553000|0|71882.569250|Q
20260223|ROBT|11365.078390|210|55433.850366|Q
20260223|ROC|79616.297153|6985|212672.812615|Q
20260223|ROCK|73494.086049|0|103940.014329|Q
20260223|RODM|27243.024548|0|67593.846900|Q
20260223|ROE|13323.292355|0|15012.276395|Q
20260223|ROG|36265|132|56100.961905|Q
20260223|ROIV|481862.393735|137835|1102466.963079|Q
20260223|ROK|274299.481366|24|750807.867990|Q
20260223|ROKT|5958.227600|0|12643.287526|Q
20260223|ROKU|688854.488814|1085|1401305.265303|Q
20260223|ROL|678236.457037|22|1477829.163235|Q
20260223|ROLR|23946.750211|0|54819.991472|Q
20260223|ROM|10382.960072|0|15524.920820|Q
20260223|ROMA|13308.405256|800|27968.853867|Q
20260223|ROMO|378|0|895.923400|Q
20260223|RONB|103324.462401|12|216366.521320|Q
20260223|ROOT|113236.772345|4235|158472.572879|Q
20260223|ROP|405508.660313|754|820561.273981|Q
20260223|ROPE|33|0|159.241500|Q
20260223|ROSC|1820|0|1900.276100|Q
20260223|ROST|328918.211181|43|697423.326277|Q
20260223|ROUS|9452|0|14498.186361|Q
20260223|RPAR|82713.257664|0|90606.310510|Q
20260223|RPAY|227454.459800|0|403565.592232|Q
20260223|RPC|102924.454348|100|179556.313006|Q
20260223|RPD|639273.443928|0|1060798.276118|Q
20260223|RPG|51774.437592|283|70767.003521|Q
20260223|RPGL|147231|11656|280627.246233|Q
20260223|RPHS|2161|0|7883.881200|Q
20260223|RPID|7200|0|31022.051487|Q
20260223|RPM|145390.083565|4|222431.209100|Q
20260223|RPRX|456116.235493|0|877705.656217|Q
20260223|RPT|4162.280629|0|11472.078304|Q
20260223|RPTpC|461|0|683.737000|Q
20260223|RPV|21905.206675|0|58759.830001|Q
20260223|RQI|67646.841619|800|259662.753866|Q
20260223|RR|2120787.779782|11526|4352742.138028|Q
20260223|RRBI|11563.407547|0|13481.971947|Q
20260223|RRC|648193.112113|702|1032367.953373|Q
20260223|RRGB|37423.709022|0|52362.024840|Q
20260223|RRR|128636.300615|71|262267.219957|Q
20260223|RRX|210363.548058|2541|524157.943676|Q
20260223|RS|135338.193006|0|203729.382751|Q
20260223|RSBA|2285.964739|0|3343.913582|Q
20260223|RSBT|6052.581649|0|8188.646938|Q
20260223|RSBY|1631.899550|0|2888.747750|Q
20260223|RSEE|10548|0|11953.471300|Q
20260223|RSF|4530|0|10571.596672|Q
20260223|RSG|316182.080662|0|694783.920263|Q
20260223|RSHO|22042.729927|0|37819.725844|Q
20260223|RSI|845999.573669|2883|1126152.239543|Q
20260223|RSJN|38|0|44|Q
20260223|RSKD|41105.653543|0|79257.204034|Q
20260223|RSMC|1643|0|2671|Q
20260223|RSMV|9|0|116544|Q
20260223|RSP|1825430.074633|4424|3106246.802985|Q
20260223|RSPA|34309.425623|0|80199.574864|Q
20260223|RSPC|2863.026326|0|4845.186750|Q
20260223|RSPD|4308.924439|0|15240.604049|Q
20260223|RSPE|5231.634942|0|7004.549842|Q
20260223|RSPF|11869.240467|0|55133.648810|Q
20260223|RSPG|24390.961682|0|40621.371655|Q
20260223|RSPH|9714.273046|0|28664.953526|Q
20260223|RSPM|3216.109349|0|13732.799420|Q
20260223|RSPN|31753.679803|0|53649.691422|Q
20260223|RSPR|3298.038868|0|12761.936540|Q
20260223|RSPS|111559.425662|0|132801.227338|Q
20260223|RSPT|44808.999208|0|133680.882044|Q
20260223|RSPU|22668.368569|0|28265.722135|Q
20260223|RSSB|39082.823951|0|52558.315467|Q
20260223|RSSE|6500|0|6687|Q
20260223|RSSL|1645.392628|0|2591.913351|Q
20260223|RSSS|5586.818887|0|25241.060487|Q
20260223|RSST|30757.732356|0|41945.794477|Q
20260223|RSSX|2226.134733|0|8573.589796|Q
20260223|RSSY|2068.035009|0|3488.095947|Q
20260223|RSVR|6362|0|19541.188241|Q
20260223|RTAC|13538|100|58783.784000|Q
20260223|RTACU|1|0|351|Q
20260223|RTACW|225|0|4226|Q
20260223|RTAI|1425|0|2600.330100|Q
20260223|RTH|1136.815747|0|7114.193722|Q
20260223|RTO|232708.481290|0|326701.439907|Q
20260223|RTRE|14494|0|17197.574283|Q
20260223|RTX|397874.832589|128|1787709.221385|Q
20260223|RTXG|455|0|3668.850905|Q
20260223|RTYY|7052.509000|0|17425.053960|Q
20260223|RUBI|388850.790000|72616|658327.728821|Q
20260223|RULE|1|0|10.415900|Q
20260223|RUM|644139.965244|1637|910709.165570|Q
20260223|RUMBW|6902|500|14333|Q
20260223|RUN|1071776.862111|9319|2770017.129743|Q
20260223|RUNN|4558.111111|0|12131.281841|Q
20260223|RUSC|2782.598655|0|4158.896201|Q
20260223|RUSHA|98830.574611|0|138002.199466|Q
20260223|RUSHB|10120|0|11125.714870|Q
20260223|RVER|180|0|378.993800|Q
20260223|RVLV|407849.102610|215|695565.900076|Q
20260223|RVMD|181557.319273|0|660340.998689|Q
20260223|RVMDW|386|0|612|Q
20260223|RVNL|7233|0|10921.599800|Q
20260223|RVNU|3551|0|8873.258200|Q
20260223|RVP|20570|0|44888.323907|Q
20260223|RVPH|329734|0|969598.758856|Q
20260223|RVRB|5|0|5|Q
20260223|RVSB|8617.187441|0|9901.172741|Q
20260223|RVSN|5266|0|9712.200236|Q
20260223|RVSNW|551|451|551|Q
20260223|RVT|29621.273030|0|122437.681854|Q
20260223|RVTY|296752.293738|15|392023.097383|Q
20260223|RVYL|2276.510000|56|6788.780767|Q
20260223|RW|108|0|240.466300|Q
20260223|RWAY|98312.758299|0|165009.816524|Q
20260223|RWAYI|155|0|2255|Q
20260223|RWAYL|634|0|2195.037000|Q
20260223|RWAYZ|2736|0|6692|Q
20260223|RWEM|3542|0|8469.622002|Q
20260223|RWJ|32873.635431|0|48189.199749|Q
20260223|RWK|10807.035194|0|14005.490421|Q
20260223|RWL|106289.772296|0|154304.682325|Q
20260223|RWLC|7700|0|11615.276100|Q
20260223|RWM|6585985.598312|600|14998558.520233|Q
20260223|RWO|10017.537113|0|29139.690169|Q
20260223|RWR|9645.924661|0|32037.434575|Q
20260223|RWT|467491.575384|68|953397.211747|Q
20260223|RWTN|3510|0|3622.880000|Q
20260223|RWTO|516|0|1490|Q
20260223|RWTP|4980|1746|9571.169000|Q
20260223|RWTpA|1072|0|3072.719100|Q
20260223|RWTQ|1400|0|3024|Q
20260223|RWX|1905.099206|0|39527.842773|Q
20260223|RXD|2925|0|10115.623900|Q
20260223|RXI|1839.657705|0|3961.210843|Q
20260223|RXL|382|0|1871.681633|Q
20260223|RXO|995428.581773|0|1197548.835733|Q
20260223|RXRX|2814679.418381|7030|5491026.465784|Q
20260223|RXST|58788.144494|0|172039.877230|Q
20260223|RXT|28157759.017980|2796731|50050337.853760|Q
20260223|RY|128470.021830|1455|245057.833680|Q
20260223|RYAAY|116012.707678|414|520458.744897|Q
20260223|RYAM|34220.178276|0|119663.328091|Q
20260223|RYAN|418507.676287|20006|1308039.981712|Q
20260223|RYDE|19709|3322|45980.389883|Q
20260223|RYET|2004.960000|0|6509.960000|Q
20260223|RYI|222527.207493|0|389529.727690|Q
20260223|RYLD|183165.823560|0|291850.496176|Q
20260223|RYLG|278|0|282.399800|Q
20260223|RYM|1540.896615|0|2012.702842|Q
20260223|RYN|550509.597280|1139|1164223.386039|Q
20260223|RYSE|0.044100|0|2.626500|Q
20260223|RYTM|199175.568640|2800|360877.823742|Q
20260223|RZB|5215|0|10991.156000|Q
20260223|RZC|3403|41|9944.775000|Q
20260223|RZG|1319.171408|0|2099.657654|Q
20260223|RZLT|337818.411196|1012|658037.732129|Q
20260223|RZLV|2287313.948849|17701|5315365.273699|Q
20260223|RZLVW|1409|300|5018.617977|Q
20260223|RZV|4180.203518|0|15454.774871|Q
20260223|S|1560577.081965|1485|3690579.309496|Q
20260223|SA|214712.928871|0|363539.581434|Q
20260223|SAA|3396|0|9758.442179|Q
20260223|SAAQU|101|0|302|Q
20260223|SABA|14669.123304|5661|57860.676684|Q
20260223|SABR|7051652.060136|652579|9737605.440145|Q
20260223|SABS|33376.456724|632|323197.174534|Q
20260223|SACH|14580.454934|0|45612.197130|Q
20260223|SACHpA|478|0|842.996300|Q
20260223|SAC/WS|100|0|100|Q
20260223|SAEF|1529|0|1678.321200|Q
20260223|SAFE|33976.374638|0|73555.581897|Q
20260223|SAFT|10815.394679|0|20020.261939|Q
20260223|SAFX|415309|2544|768436.473070|Q
20260223|SAGP|381|0|1890.364290|Q
20260223|SAGT|20620.416666|0|33254.202369|Q
20260223|SAH|152114.728306|60|209109.553993|Q
20260223|SAIA|134362.600727|51|195876.684336|Q
20260223|SAIC|186456.956431|32|251084.918343|Q
20260223|SAIH|497.390000|0|1569.790000|Q
20260223|SAIL|743185.092967|7|1467255.603134|Q
20260223|SAJ|1001|0|2256|Q
20260223|SAM|48800.515964|0|74818.803376|Q
20260223|SAMG|8680.151087|0|13102.546940|Q
20260223|SAMM|306.064777|0|1734.648177|Q
20260223|SAMT|8902.325373|0|12955.820253|Q
20260223|SAN|3856125.585150|1337|6244416.838134|Q
20260223|SANA|217657.326446|0|543340.408028|Q
20260223|SANG|120.083423|0|134.135722|Q
20260223|SANM|47357.678489|0|99819.922782|Q
20260223|SAP|504342.713019|3517|832753.086096|Q
20260223|SAR|41520.753207|0|54718.584630|Q
20260223|SARK|48502|300|151221.741442|Q
20260223|SARO|566788.234794|60|1265292.509035|Q
20260223|SAT|1278|0|4208|Q
20260223|SATA|17380.029301|0|48716.844805|Q
20260223|SATG|310|0|5781.953400|Q
20260223|SATL|889518.492836|83511|2696276.691647|Q
20260223|SATO|505.331680|0|807.934923|Q
20260223|SATS|350699.663063|678|791364.206442|Q
20260223|SAV|2340|0|13907|Q
20260223|SAVA|53530.667529|0|204697.694898|Q
20260223|SAWS|1|0|4.503500|Q
20260223|SAY|728|0|2875|Q
20260223|SAZ|2346|0|5127|Q
20260223|SB|90078.639640|847|192910.015390|Q
20260223|SBAC|82178.887911|0|234909.262179|Q
20260223|SBAR|59107.740357|0|94064.558058|Q
20260223|SBB|2613|0|14302.336700|Q
20260223|SBC|3502|0|8480.950918|Q
20260223|SBCF|156402.403720|83|229013.307681|Q
20260223|SBDS|2099|0|4840.496484|Q
20260223|SBET|1110720.559887|1993|2130728.305280|Q
20260223|SBEV|17976|7278|40335|Q
20260223|SBFG|2489|0|3209.332900|Q
20260223|SBFM|9028|0|24219.267253|Q
20260223|SBGI|84967.458679|0|104100.995951|Q
20260223|SBH|164353.621154|585|410913.358177|Q
20260223|SBI|9645.148733|0|22025.213265|Q
20260223|SBIL|6671.525674|0|11434.525674|Q
20260223|SBIO|809.207997|0|14401.554983|Q
20260223|SBIT|308930.219866|2519|697723.529791|Q
20260223|SBLK|69968.976178|2343|358823.355019|Q
20260223|SBLX|8539|0|111247.610810|Q
20260223|SBND|13098|0|43424.836165|Q
20260223|SBpC|35|0|65|Q
20260223|SBpD|2972|0|2972|Q
20260223|SBR|5128|0|11363.334035|Q
20260223|SBRA|1003538.868779|4863|1659505.979710|Q
20260223|SBS|105873.906143|500|203335.044950|Q
20260223|SBSI|37144.937371|0|54111.445855|Q
20260223|SBSW|580756.565617|263|1900380.569609|Q
20260223|SBTU|2411|0|6116|Q
20260223|SBU|281|0|559.250000|Q
20260223|SBUX|1875571.967863|2479|2697266.916399|Q
20260223|SBXD|104|0|109|Q
20260223|SCAG|12|0|66|Q
20260223|SCAP|1271|0|2511.328500|Q
20260223|SCC|18937|0|25582.979200|Q
20260223|SCCD|100|0|199|Q
20260223|SCCF|445|0|505|Q
20260223|SCCG|16|0|3920|Q
20260223|SCCO|373026.251152|0|548352.999028|Q
20260223|SCCR|103681.781054|0|143079.120914|Q
20260223|SCD|10487.949285|0|22202.481277|Q
20260223|SCDV|3242|0|3253.560400|Q
20260223|SCEC|30013|0|73385.290600|Q
20260223|SCEP|7108|0|14029.478300|Q
20260223|SCEpG|11365|0|15403.067000|Q
20260223|SCEpK|675|0|3151.207400|Q
20260223|SCEpL|3340|0|153868.512700|Q
20260223|SCEpM|12221|0|20595.117100|Q
20260223|SCEpN|8728|0|10406.148800|Q
20260223|SCHA|2208860.493477|734|3161117.349721|Q
20260223|SCHB|3303826.433465|0|4740836.815525|Q
20260223|SCHC|305610.586643|0|407487.874986|Q
20260223|SCHD|4831957.730125|1737|11277503.189576|Q
20260223|SCHE|985202.900078|12282|2018944.930753|Q
20260223|SCHF|3803405.952786|2020|7213942.199315|Q
20260223|SCHG|4969075.263572|3013|7030013.358339|Q
20260223|SCHH|1553629.134001|249059|2431156.890162|Q
20260223|SCHI|1689392.797311|0|2095341.440137|Q
20260223|SCHJ|40227.567832|0|153192.823850|Q
20260223|SCHK|1048070.736841|0|1655481.172157|Q
20260223|SCHL|82266.048554|0|125595.805153|Q
20260223|SCHM|1400835.421910|2000|1618712.594840|Q
20260223|SCHO|1341603.755513|584|2025612.389391|Q
20260223|SCHP|1364608.781452|0|1815692.662934|Q
20260223|SCHQ|392000.305229|0|624310.285532|Q
20260223|SCHR|1135598.460457|0|2483028.985883|Q
20260223|SCHV|2396030.169911|0|3483533.996934|Q
20260223|SCHW|1171131.740020|2042|3072025.037674|Q
20260223|SCHWpD|20379|0|29706.136300|Q
20260223|SCHWpJ|15442|0|23453.071000|Q
20260223|SCHX|3468475.397513|7144|5229883.928726|Q
20260223|SCHY|272587.999329|0|514556.428972|Q
20260223|SCHZ|546660.111766|0|836136.189503|Q
20260223|SCI|241283.795167|0|311339.147261|Q
20260223|SCII|200|0|1700|Q
20260223|SCIIR|10953|0|78006|Q
20260223|SCIO|18971.047835|0|48925.511035|Q
20260223|SCJ|9985.432610|0|16096.004425|Q
20260223|SCKT|5856|422|39318.020289|Q
20260223|SCL|68927.612762|3427|110473.478929|Q
20260223|SCLS|8|0|34|Q
20260223|SCLX|9522.107410|0|12803.062523|Q
20260223|SCLXW|115|0|525|Q
20260223|SCLZ|88|0|547.157600|Q
20260223|SCM|61044.354496|0|249707.275948|Q
20260223|SCMB|240125.422071|0|556272.934302|Q
20260223|SCMC|5466|800|11411.002000|Q
20260223|SCNI|18894|0|22521|Q
20260223|SCNM|1|0|6535.254000|Q
20260223|SCNX|55844.165600|0|142642.250558|Q
20260223|SCO|299313.826328|4656|605563.938846|Q
20260223|SCOR|990.202538|0|7634.594347|Q
20260223|SCOW|5107|0|5107|Q
20260223|SCSC|26380.055278|0|43510.615528|Q
20260223|SCUS|19459.479214|0|43826.365304|Q
20260223|SCVL|58001.666709|0|116535.707224|Q
20260223|SCWO|9893.217886|646|25010.146370|Q
20260223|SCYB|387583.920729|48|571708.908931|Q
20260223|SCYX|204501|0|291038|Q
20260223|SCZ|247676.549341|13|427055.164561|Q
20260223|SCZM|264201.927060|3200|377959.370028|Q
20260223|SD|50968.811568|1260|130701.404759|Q
20260223|SDA|21648.422832|0|95658.362123|Q
20260223|SDCI|147179.728872|0|158484.874450|Q
20260223|SDD|2350|0|3557.663300|Q
20260223|SDEM|3067|0|5876.931200|Q
20260223|SDFI|124787|0|133420.862535|Q
20260223|SDG|109.033754|0|333.488495|Q
20260223|SDGR|197201.959875|0|471798.385214|Q
20260223|SDHC|7737.722691|0|10035.008016|Q
20260223|SDHI|7750|0|7950|Q
20260223|SDHY|19619.432251|0|37247.064423|Q
20260223|SDIV|179505.816709|0|348560.465030|Q
20260223|SDMF|4802|0|10077.098000|Q
20260223|SDOG|7548.281566|5|22275.227721|Q
20260223|SDOT|1745|0|3110.880019|Q
20260223|SDOW|1000708.000331|17548|2037542.157349|Q
20260223|SDP|661|0|1458.375700|Q
20260223|SDRL|214088.454095|0|393759.386827|Q
20260223|SDS|688480.442588|5010|1048143.333370|Q
20260223|SDSI|1940|0|3507.967800|Q
20260223|SDST|7824.594470|0|10323.798753|Q
20260223|SDSTW|1366|0|3382.333300|Q
20260223|SDTY|4069.310400|0|9563.550410|Q
20260223|SDVD|24587.842440|0|545054.840740|Q
20260223|SDVY|750961.023022|101|1036526.052912|Q
20260223|SDY|24841.241552|282|100408.060086|Q
20260223|SE|692099.329409|7911|1759573.858482|Q
20260223|SEA|2447.332150|0|9432.358408|Q
20260223|SEALpA|838|0|1439.982800|Q
20260223|SEALpB|1436|1|4780.613800|Q
20260223|SEAT|62211.860441|518|67176.131489|Q
20260223|SEB|6076.950853|0|9145.366676|Q
20260223|SECR|1842|0|2719.458947|Q
20260223|SECT|28299|0|101029.988861|Q
20260223|SECU|2244|0|5969|Q
20260223|SEDG|735390.871523|0|1243110.382408|Q
20260223|SEE|452724.273894|0|754813.871695|Q
20260223|SEED|458|0|2758|Q
20260223|SEEM|23531.045300|0|31877.420000|Q
20260223|SEER|20837|0|121799.825340|Q
20260223|SEF|17811|0|28891.785182|Q
20260223|SEG|15553.729249|100|20296.901274|Q
20260223|SEGG|154429|2479|260154.699534|Q
20260223|SEI|672520.093103|389|1281334.581617|Q
20260223|SEIC|183655.817521|23|288913.926775|Q
20260223|SEIE|701|0|58049.233892|Q
20260223|SEIM|30841.156953|0|45506.896493|Q
20260223|SEIQ|24975|0|30364.932011|Q
20260223|SEIS|30650|0|33247.357000|Q
20260223|SEIV|35032|0|56364.204365|Q
20260223|SEIX|24591.346235|0|45691.012215|Q
20260223|SELF|6728.167973|0|17861.487545|Q
20260223|SELV|22341.059844|0|24563.170642|Q
20260223|SELX|173|0|641|Q
20260223|SEM|443774.574995|75|641591.611574|Q
20260223|SEMI|1335.541881|0|4671.604098|Q
20260223|SEMR|412402.339414|1694|657382.853307|Q
20260223|SEMY|32951.495877|0|90694.556275|Q
20260223|SENEA|11852.240695|0|17105.984072|Q
20260223|SENEB|23.317792|0|44.340408|Q
20260223|SENS|84946.317964|0|186668.969371|Q
20260223|SEPI|12302.845445|0|12307.064145|Q
20260223|SEPM|16|0|69|Q
20260223|SEPN|74961.205937|0|131445.591348|Q
20260223|SEPP|3917|0|3917|Q
20260223|SEPT|4436|0|7246|Q
20260223|SEPU|810|0|7965|Q
20260223|SEPW|17500|0|33287|Q
20260223|SEPZ|8918|0|10402.189200|Q
20260223|SER|17661|0|47057.563305|Q
20260223|SERA|2382.833333|0|13393.276688|Q
20260223|SERV|805294.662640|7151|1280694.788430|Q
20260223|SES|1018817.083548|23641|2643052.160022|Q
20260223|SES/WS|2941|1180|5121|Q
20260223|SETH|12384.203400|0|33729.320722|Q
20260223|SETM|65861.967133|1100|147248.436140|Q
20260223|SEV|105872.992757|0|133799.080597|Q
20260223|SEVN|41804.531451|0|54551.522131|Q
20260223|SEZL|294807.951960|2914|382059.220287|Q
20260223|SF|220027.738441|40|644104.205060|Q
20260223|SFB|2482|0|4678.773000|Q
20260223|SFBC|3141.324529|0|4938.831814|Q
20260223|SFBS|102823.494602|45|123722.894262|Q
20260223|SFD|164949.942521|0|380810.570576|Q
20260223|SFEB|80951|0|85180|Q
20260223|SFGV|206|0|5535.219290|Q
20260223|SFHG|395|0|5419.028000|Q
20260223|SFIX|447747.318112|8465|790907.041056|Q
20260223|SFL|251862.980065|374|414383.943703|Q
20260223|SFLO|24689.033724|0|44152.659524|Q
20260223|SFLR|100435.214474|0|136607.715544|Q
20260223|SFM|1100088.872145|0|1943481.700931|Q
20260223|SFNC|166592.729809|2119|248800.706190|Q
20260223|SFpB|1216|0|2514.565000|Q
20260223|SFpC|3808|0|9057.703300|Q
20260223|SFpD|6279|0|7433.558900|Q
20260223|SFST|27843.016950|0|40118.550950|Q
20260223|SFTX|3375.172401|0|15859.346369|Q
20260223|SFTY|48|0|6545|Q
20260223|SFY|4074.969276|0|6149.240553|Q
20260223|SFYF|139.094482|0|983.067874|Q
20260223|SG|726997.060542|0|1503517.121477|Q
20260223|SGA|658.262480|0|2781.768546|Q
20260223|SGC|3336|0|6035.126510|Q
20260223|SGDJ|44612.315232|0|139659.199126|Q
20260223|SGDM|13146.248447|0|45432.548271|Q
20260223|SGHC|1324260.774264|0|1996849.487739|Q
20260223|SGHT|22927|0|45781.726573|Q
20260223|SGI|240931.305250|12|767226.896505|Q
20260223|SGLC|51493.097200|0|56225.091000|Q
20260223|SGLY|6972|0|20843|Q
20260223|SGML|701740.396082|6364|1362068.632609|Q
20260223|SGMO|450139.771300|69173|2145861.555754|Q
20260223|SGMT|95338.995999|0|189735.174267|Q
20260223|SGN|101875990.800100|829044|190632338.876591|Q
20260223|SGOL|524631.179305|16901|878140.232188|Q
20260223|SGOV|4620343.467790|10563|9764006.310234|Q
20260223|SGP|2281|101|24383.105304|Q
20260223|SGRP|992|0|22293|Q
20260223|SGRT|9659|0|25592.770803|Q
20260223|SGRW|5|0|5|Q
20260223|SGRY|203046.791341|66|286929.586141|Q
20260223|SGU|3104.606320|500|13052.331608|Q
20260223|SGVT|85453.418011|2168|129050.597123|Q
20260223|SH|1231937.342436|0|2613761.744206|Q
20260223|SHAG|459|0|5471.354475|Q
20260223|SHAK|226659.568539|0|442195.725648|Q
20260223|SHAZ|17284.530588|0|57508.030413|Q
20260223|SHBI|29594.979646|0|48300.598692|Q
20260223|SHC|694431.635103|0|816758.555983|Q
20260223|SHDG|2.769735|0|11.290235|Q
20260223|SHE|559.153072|0|1051.340221|Q
20260223|SHEL|595942.141457|1667|1140622.426453|Q
20260223|SHEN|32693.800828|0|47243.137203|Q
20260223|SHFS|59048|0|83129|Q
20260223|SHG|32564.494902|0|85337.493613|Q
20260223|SHIM|2916|0|7391.215116|Q
20260223|SHIP|44017.259656|0|177483.158196|Q
20260223|SHLD|291430.815790|86|642420.032877|Q
20260223|SHLS|2318051.735308|300|2908149.082850|Q
20260223|SHM|40700.371831|4080|112380.965722|Q
20260223|SHMD|32387.363001|2881|136335.340453|Q
20260223|SHMDW|3339|0|17655|Q
20260223|SHNY|40029.224971|753|65995.394388|Q
20260223|SHO|150694.217125|0|351781.073622|Q
20260223|SHOC|12371.373613|0|17664.277749|Q
20260223|SHOO|286470.004217|0|687740.645715|Q
20260223|SHOP|2366471.101127|3346|5285650.978970|Q
20260223|SHOpH|120|0|260.048000|Q
20260223|SHOpI|552|0|672.669800|Q
20260223|SHPD|4491|0|14988.796000|Q
20260223|SHPH|4177|715|21294.200000|Q
20260223|SHPU|48308|3880|102593.822370|Q
20260223|SHRT|729|0|1608.628200|Q
20260223|SHV|782279.613628|11160|1398482.371387|Q
20260223|SHW|139087.265973|24|330192.028730|Q
20260223|SHY|388637.266541|953|889510.648872|Q
20260223|SHYD|15237.129870|0|36732.819430|Q
20260223|SHYG|481335.554134|0|1047100.910157|Q
20260223|SHYL|7801|0|23956.247549|Q
20260223|SHYM|68536.948187|0|93341.370933|Q
20260223|SI|10400.811293|485|13760.275332|Q
20260223|SIBN|98281.711323|0|183198.124154|Q
20260223|SID|930717.596481|725|1919252.443691|Q
20260223|SIDU|764190.289792|154411|1494217.856296|Q
20260223|SIEB|15105|0|28239.727800|Q
20260223|SIF|26736.617079|200|86619.417433|Q
20260223|SIFY|16486.890074|0|23094.661202|Q
20260223|SIG|300794.312823|0|333101.144126|Q
20260223|SIGA|66117.914973|0|97776.600946|Q
20260223|SIGI|113404.397668|0|180580.165247|Q
20260223|SIGIP|328|0|2077|Q
20260223|SIHY|2570|0|27474.794984|Q
20260223|SII|117709.147982|0|178509.347173|Q
20260223|SIJ|2480|0|7883.375420|Q
20260223|SIL|1009678.516876|216|1457314.566521|Q
20260223|SILA|67143.364329|0|136411.626133|Q
20260223|SILC|8364.106923|0|18467.967969|Q
20260223|SILJ|1515522.432889|14075|4137371.666532|Q
20260223|SILO|13297.277600|7800|36810.448980|Q
20260223|SIM|10.890394|0|16.820181|Q
20260223|SIMA|52|0|53|Q
20260223|SIMO|105502.937806|0|197762.372284|Q
20260223|SIMS|9|0|338.644300|Q
20260223|SINT|9746|0|15660.578719|Q
20260223|SIO|162690|0|168684.127138|Q
20260223|SION|23185.937995|0|36216.691295|Q
20260223|SIOO|871|0|1332.807700|Q
20260223|SIRI|562407.755581|3718|1151547.682505|Q
20260223|SITC|80086.773143|0|148611.195459|Q
20260223|SITE|77464.209985|0|167495.943748|Q
20260223|SITM|45923.958697|0|99174.691284|Q
20260223|SIVR|716421.680440|4190|1199638.040832|Q
20260223|SIXA|2706.370053|0|2757.016497|Q
20260223|SIXD|300|0|9880|Q
20260223|SIXF|1205|0|1321.520000|Q
20260223|SIXG|2884.232530|0|9742.083404|Q
20260223|SIXH|3969|0|4782.961197|Q
20260223|SIXJ|1609|0|9238|Q
20260223|SIXL|179|0|183.025700|Q
20260223|SIXO|20853|0|47552|Q
20260223|SIXS|267|0|268.558500|Q
20260223|SIXZ|2608|0|3323|Q
20260223|SIZE|912|0|1104.127670|Q
20260223|SJ|802|0|4328.506697|Q
20260223|SJB|37752|0|119524.945672|Q
20260223|SJLD|2355|0|2556.288700|Q
20260223|SJM|379338.291878|51|817346.181716|Q
20260223|SJNK|1497895.639833|0|2786204.982939|Q
20260223|SJT|15041|0|59793.655560|Q
20260223|SKBL|21630.462035|0|56661.061703|Q
20260223|SKE|90251.607867|0|166593.290542|Q
20260223|SKF|30953.548800|0|40506.807240|Q
20260223|SKIL|60949.688065|10748|96003.611858|Q
20260223|SKIN|152375.383466|0|285338.300157|Q
20260223|SKK|72912|9347|164943.759137|Q
20260223|SKLZ|10969.773476|0|17430.624220|Q
20260223|SKM|257961.194420|0|687445.155917|Q
20260223|SKOR|4988|0|15903.650033|Q
20260223|SKRE|90320|0|147518.697775|Q
20260223|SKT|247042.673495|0|392088.990081|Q
20260223|SKWD|222157.984070|0|323978.673200|Q
20260223|SKY|143295.689462|0|268319.974736|Q
20260223|SKYE|52228|0|105143.950614|Q
20260223|SKYH|22771.631667|0|58726.399050|Q
20260223|SKYH/WS|1001|0|2823|Q
20260223|SKYQ|67051|28970|141193|Q
20260223|SKYT|106874.710532|143|283649.355595|Q
20260223|SKYU|1487|4|1822.504200|Q
20260223|SKYW|90726.708168|115|138424.706476|Q
20260223|SKYX|154434.811990|0|284253.935579|Q
20260223|SKYY|36545.496717|100|106538.150494|Q
20260223|SLAB|96865.715651|0|262637.499866|Q
20260223|SLAI|55104.653840|3528|100949.010727|Q
20260223|SLB|1786142.231974|576|3347587.038133|Q
20260223|SLDB|91654.009711|511|184970.122149|Q
20260223|SLDE|170842.579656|11|400445.691811|Q
20260223|SLDP|669965.698399|6868|1270548.602772|Q
20260223|SLDPW|279|52|1996|Q
20260223|SLDR|1839|1339|5219.065508|Q
20260223|SLE|7836.710000|1065|13199.155102|Q
20260223|SLF|58866.126676|0|132755.914798|Q
20260223|SLG|553429.163527|0|852724.700058|Q
20260223|SLGB|123868.373215|11879|174929.642262|Q
20260223|SLGL|3235.159213|57|11172.020832|Q
20260223|SLGN|106545.921700|200|216112.278361|Q
20260223|SLGpI|16304|0|16976.666700|Q
20260223|SLI|360464.227383|1912|769608.388498|Q
20260223|SLJY|12835.188329|0|26208.390069|Q
20260223|SLM|843473.229687|110004|1955755.721649|Q
20260223|SLMBP|1214|0|1325.638600|Q
20260223|SLMT|142645.302242|0|293596.622663|Q
20260223|SLN|39764.408502|0|68649.368533|Q
20260223|SLND|18323.699731|0|59508.699731|Q
20260223|SLND/WS|849|0|1049.131513|Q
20260223|SLNG|5685.965576|300|9360.770492|Q
20260223|SLNH|483833.257918|8420|713603.715199|Q
20260223|SLNHP|734|0|2977.400000|Q
20260223|SLNO|198433.296690|0|329984.252084|Q
20260223|SLNZ|1|0|217.284305|Q
20260223|SLON|78247.898260|10288|140324.860644|Q
20260223|SLP|62695.351916|0|174622.059325|Q
20260223|SLQD|57231.568651|400|137199.056327|Q
20260223|SLQT|280794.812102|22040|617273.819582|Q
20260223|SLRC|86686.654277|21|366066.572285|Q
20260223|SLS|2650947.674903|39001|6329542.222277|Q
20260223|SLSN|1559|0|7483.341829|Q
20260223|SLSR|13037.660276|0|35657.872868|Q
20260223|SLTY|3424|0|8746.933617|Q
20260223|SLV|15659242.353582|121402|32292779.889379|Q
20260223|SLVM|65497.988873|0|90852.601607|Q
20260223|SLVO|12138.706118|0|53095.276522|Q
20260223|SLVP|236130.368660|0|389345.055285|Q
20260223|SLVR|289170.585611|0|493013.740730|Q
20260223|SLVX|5708|0|8457.813088|Q
20260223|SLX|6376.141569|0|14553.709746|Q
20260223|SLXN|6945|396|18971.271400|Q
20260223|SLYG|3392974.572255|0|3421760.213131|Q
20260223|SLYV|21755.979436|0|664076.123609|Q
20260223|SM|1351053.578388|2560|2329219.951595|Q
20260223|SMA|414013.351174|0|660866.426486|Q
20260223|SMAX|411.291900|0|268945.808747|Q
20260223|SMAY|100|0|114.333000|Q
20260223|SMB|13869|0|84510.678820|Q
20260223|SMBC|20636.094718|80|26882.357506|Q
20260223|SMBK|6590|0|14954.523800|Q
20260223|SMBS|69361|0|703289.778400|Q
20260223|SMC|5065|0|11316.611305|Q
20260223|SMCF|1|0|6.154700|Q
20260223|SMCI|3774916.104219|7217|7830389.023896|Q
20260223|SMCL|580076.743028|36095|909266.467604|Q
20260223|SMCO|1.173550|0|335.489350|Q
20260223|SMCX|439017.498802|37537|934183.307025|Q
20260223|SMCY|311979.121611|0|599651.105332|Q
20260223|SMCZ|17852|0|51961.856330|Q
20260223|SMDD|2053|0|3321.889300|Q
20260223|SMDV|1877.086581|0|5229.194005|Q
20260223|SMDX|4.407664|0|12.629664|Q
20260223|SMFG|393108.286180|1809|869765.196869|Q
20260223|SMG|145878.974638|41|190554.340270|Q
20260223|SMH|805971.726834|3805|1663313.850448|Q
20260223|SMHB|226|0|5008.193394|Q
20260223|SMHI|29056.129870|0|68250.324257|Q
20260223|SMHX|4902.721040|0|33687.755406|Q
20260223|SMID|808.305064|0|1964.696964|Q
20260223|SMIG|72247.258785|0|109520.038885|Q
20260223|SMIN|22140.930858|0|34720.333913|Q
20260223|SMIZ|38750|0|48681.183700|Q
20260223|SMJF|68286.707109|1592|262900.321028|Q
20260223|SMLF|57549.815844|0|90488.857325|Q
20260223|SMLL|201|0|324.834900|Q
20260223|SMLV|568.015000|0|1585.079388|Q
20260223|SMMD|96232.642989|0|203136.611769|Q
20260223|SMMT|404035.376826|1871|750495.892775|Q
20260223|SMMU|57593.898545|0|112084.795871|Q
20260223|SMMV|1998|0|6516.943400|Q
20260223|SMN|12892|0|24093.279000|Q
20260223|SMOG|104.035113|0|197.013041|Q
20260223|SMOM|1424|0|3243|Q
20260223|SMOT|1488|0|41022.815848|Q
20260223|SMP|12492.743841|0|33535.446082|Q
20260223|SMPL|298669.950189|0|622076.301847|Q
20260223|SMR|4583542.416975|44791|10809570.804165|Q
20260223|SMRF|11670.579100|0|11862.429100|Q
20260223|SMRI|20332|0|22485.604500|Q
20260223|SMRT|59489.306901|0|174691.803286|Q
20260223|SMSI|9317|0|23254|Q
20260223|SMST|68624.158889|4367|139302.631156|Q
20260223|SMTC|206452.196444|0|382346.800543|Q
20260223|SMTH|202265|0|254499.300800|Q
20260223|SMTI|7399.741839|0|15829.729622|Q
20260223|SMTK|12491|3586|64690.450169|Q
20260223|SMU|875907.541036|86332|1730763.421548|Q
20260223|SMUP|2354896|96875|3434144.720755|Q
20260223|SMWB|259930.068968|865|614631.749051|Q
20260223|SMX|40786.261652|9951|62184.671653|Q
20260223|SMXT|67851|0|135658.876328|Q
20260223|SMXWW|3652|100|12042|Q
20260223|SMYY|3788|0|7524.035977|Q
20260223|SMZ|10509.140000|0|19812.510514|Q
20260223|SN|312937.953309|6192|564189.012536|Q
20260223|SNA|79897.050602|4|96995.028062|Q
20260223|SNAG|5987|0|17842.149000|Q
20260223|SNAL|3643|0|7747.809000|Q
20260223|SNAP|7116031.233132|80460|18112084.108604|Q
20260223|SNAV|948|0|1024.985600|Q
20260223|SNBR|112398.700396|0|252790.321413|Q
20260223|SNCY|126974.722995|0|251726.245505|Q
20260223|SND|28058.386363|0|140250.098436|Q
20260223|SNDA|6846.032188|0|11201.134793|Q
20260223|SNDK|4443704.317214|7616|10034528.485874|Q
20260223|SNDL|147904.462141|0|533789.832639|Q
20260223|SNDR|263125.318196|0|516947.907329|Q
20260223|SNDX|128385.330386|711|245772.701587|Q
20260223|SNES|6375|30|33113.160033|Q
20260223|SNEX|70186.514645|0|137215.864712|Q
20260223|SNFCA|5410|0|15236.698510|Q
20260223|SNGX|17411.130000|0|32872.281286|Q
20260223|SNN|73350.582290|0|157049.084830|Q
20260223|SNOA|410|0|551.498298|Q
20260223|SNOU|25405|3928|36313.448431|Q
20260223|SNOV|232|0|2049|Q
20260223|SNOW|2339676.063949|13680|4807074.671436|Q
20260223|SNOY|103369.872613|0|137378.978394|Q
20260223|SNPE|94911.953698|0|107890.236112|Q
20260223|SNPG|395|0|766.204510|Q
20260223|SNPS|315949.054355|2721|739077.838871|Q
20260223|SNPX|4181.301300|0|7017.814300|Q
20260223|SNSE|46080.382319|2463|104431.526694|Q
20260223|SNSR|1436|0|6115.632412|Q
20260223|SNT|2497|0|5094.727951|Q
20260223|SNTG|1|0|292|Q
20260223|SNTH|34870|0|45638.808192|Q
20260223|SNTI|29635|185|57017.456443|Q
20260223|SNWV|8139.293369|1|10212.876226|Q
20260223|SNX|128030.125172|37|225016.423564|Q
20260223|SNXX|1998412.547662|5240|3684783.569008|Q
20260223|SNY|747489.923855|1756|1886980.054602|Q
20260223|SNYR|1423|60|8181.500000|Q
20260223|SO|1271408.250137|1084|2643335.282578|Q
20260223|SOAR|98320|8525|183349.578622|Q
20260223|SOBO|102836.053757|0|141913.643453|Q
20260223|SOBR|83212|6125|175573.718727|Q
20260223|SOC|829229.830747|5063|1577170.459941|Q
20260223|SOCA|4|0|204|Q
20260223|SOCL|1044.735598|0|3633.245673|Q
20260223|SOEZ|3857|0|4822.146000|Q
20260223|SOFA|6308|680|6558|Q
20260223|SOFI|23181399.621426|71060|48373411.077480|Q
20260223|SOFR|1635|0|4494.385501|Q
20260223|SOFX|150989.535257|26402|340436.651801|Q
20260223|SOGP|4245.766438|0|10191.984550|Q
20260223|SOHOB|5839|40|8424.218000|Q
20260223|SOHON|1200|0|3186.652200|Q
20260223|SOHU|3018.797638|0|6429.593718|Q
20260223|SOJC|11736|0|18348.581000|Q
20260223|SOJD|21768|0|34200.917590|Q
20260223|SOJE|45576|600|60410.969730|Q
20260223|SOJF|4976|0|15315.585047|Q
20260223|SOLC|513|0|639|Q
20260223|SOLM|1231|0|1613.013200|Q
20260223|SOLR|1|0|12.125400|Q
20260223|SOLS|230396.029617|119|1181566.358507|Q
20260223|SOLT|5644831.904083|1200889|12731990.371672|Q
20260223|SOLV|198138.338161|10|339769.487074|Q
20260223|SOLX|1005|0|2870.170000|Q
20260223|SOLZ|718227.016265|3400|1292710.779223|Q
20260223|SOMN|508159.093700|0|1658810.093700|Q
20260223|SON|173649|0|317268.445254|Q
20260223|SONM|5910.782600|445|15725.435209|Q
20260223|SONO|368859.549785|1863|625911.338270|Q
20260223|SONY|795089.946074|12358|2024410.947614|Q
20260223|SOPA|102987|4268|260206.049843|Q
20260223|SOPH|15475|0|61941.769706|Q
20260223|SOR|4597|0|9570.007760|Q
20260223|SORA|112.850503|0|1638.413610|Q
20260223|SOS|3570.764955|329|7862.319116|Q
20260223|SOTK|5192.206272|0|21269.922093|Q
20260223|SOUL|2|0|1906|Q
20260223|SOUN|10620743.697815|7487|19242389.328653|Q
20260223|SOUNW|1950|0|4479.177000|Q
20260223|SOUX|35954|0|81563.967300|Q
20260223|SOVF|3509.089992|0|5356.984490|Q
20260223|SOWG|11220|0|15310.074065|Q
20260223|SOXL|15294437.201613|80103|24607974.215547|Q
20260223|SOXQ|78024.738128|0|120069.073178|Q
20260223|SOXS|113649161.815596|497720|301667579.231314|Q
20260223|SOXX|516277.452628|5259|1024849.833768|Q
20260223|SOXY|3422.664464|0|5677.068434|Q
20260223|SOYB|12406.706601|0|28427.458586|Q
20260223|SPAB|424855.642912|0|760485.703318|Q
20260223|SPAI|765928.572552|76379|1269801.111325|Q
20260223|SPAM|687|0|739.449500|Q
20260223|SPB|93108.426341|0|130073.043324|Q
20260223|SPBC|214|0|6143.648804|Q
20260223|SPBO|74395.858185|0|156799.937478|Q
20260223|SPBU|7590|0|17037.036000|Q
20260223|SPBW|12894|0|15050|Q
20260223|SPBX|698|0|1960|Q
20260223|SPCB|5079.955146|0|13247.907146|Q
20260223|SPCE|305786.490807|0|692119.007209|Q
20260223|SPCT|11785|0|12561.282000|Q
20260223|SPCX|259|0|360.722673|Q
20260223|SPCZ|4|0|5.606200|Q
20260223|SPD|962.248098|0|4529.234930|Q
20260223|SPDG|67|0|117.942500|Q
20260223|SPDN|5944051.226676|0|14564326.203918|Q
20260223|SPDV|1466.685907|0|3664.159969|Q
20260223|SPDW|775361.569189|235|1963255.104418|Q
20260223|SPE|7449|0|20022.116289|Q
20260223|SPEGR|3|0|403|Q
20260223|SPEM|501379.062678|8582|760228.127880|Q
20260223|SPEpC|300|0|2410.466600|Q
20260223|SPEU|16315.700355|0|37436.100779|Q
20260223|SPFF|4308.281717|0|17660.154116|Q
20260223|SPFI|14437.024192|0|20812.850292|Q
20260223|SPG|259427.690967|471|431641.011877|Q
20260223|SPGI|274885.936756|2663|938374.179092|Q
20260223|SPGM|18737.706742|0|46579.740661|Q
20260223|SPGP|22742.518564|9124|98077.669765|Q
20260223|SPGpJ|241|0|544.451500|Q
20260223|SPH|27055.005857|1485|57970.404009|Q
20260223|SPHB|42573.098733|0|140733.725177|Q
20260223|SPHD|199591.892895|0|279834.730357|Q
20260223|SPHL|3884.665149|46|7689.361521|Q
20260223|SPHQ|354000.646121|1|468962.200671|Q
20260223|SPHR|72294.049751|0|172244.583211|Q
20260223|SPHY|2005350.577525|200|3423195.294587|Q
20260223|SPIB|740105.576557|615|999713.537868|Q
20260223|SPIN|1916.696721|0|2922.879121|Q
20260223|SPIP|23784.863872|231|46613.646066|Q
20260223|SPIR|223747.918134|97073|289814.037849|Q
20260223|SPIT|1209.050000|0|1935.050000|Q
20260223|SPKL|6|0|540.038700|Q
20260223|SPLB|594260.695402|0|1158461.743549|Q
20260223|SPLS|924|0|2156.181477|Q
20260223|SPLV|1116972.257862|2888|1384261.515323|Q
20260223|SPMA|1050|0|3267.014500|Q
20260223|SPMB|360245.464551|0|534284.754894|Q
20260223|SPMC|9881.906995|0|59897.886484|Q
20260223|SPMD|486616.501367|0|697775.898584|Q
20260223|SPME|1501|0|5521|Q
20260223|SPMO|306216.374944|4|599561.271620|Q
20260223|SPMV|1|0|7.965900|Q
20260223|SPNT|57128.644270|1825|191183.505751|Q
20260223|SPNTpB|3500|0|8499.533700|Q
20260223|SPOG|6511|0|32738.173000|Q
20260223|SPOK|34145.804077|0|53226.765596|Q
20260223|SPOT|344820.382957|1190|786807.854302|Q
20260223|SPPL|1001|0|3512|Q
20260223|SPPP|102398.873183|600|370270.672081|Q
20260223|SPRB|10887.986349|0|17279.018938|Q
20260223|SPRC|15335|1588|50838.619048|Q
20260223|SPRE|17019.412404|0|79004.237664|Q
20260223|SPRO|61831.608808|0|281694.888086|Q
20260223|SPRU|2800.010150|0|13801.025926|Q
20260223|SPRX|62103.818191|0|90449.066207|Q
20260223|SPRY|137649.137283|1000|225028.637287|Q
20260223|SPSB|635047.191914|93|936029.206165|Q
20260223|SPSC|207239.648095|67|380655.121122|Q
20260223|SPSK|44639.887582|0|138334.106561|Q
20260223|SPSM|631221.107765|668|883793.892307|Q
20260223|SPT|440305.007705|14543|792648.350586|Q
20260223|SPTB|1028.657189|0|3346.132189|Q
20260223|SPTE|28801.360923|0|74882.202676|Q
20260223|SPTI|369105.073184|0|1614583.347873|Q
20260223|SPTL|1325607.413417|0|2399190.770548|Q
20260223|SPTM|145509.682171|75|382823.274652|Q
20260223|SPTS|381937.927460|1367|557341.139406|Q
20260223|SPTU|355|0|388|Q
20260223|SPUC|1213|0|1609.202900|Q
20260223|SPUS|174127.534788|2200|301680.960748|Q
20260223|SPUT|52|0|329.639600|Q
20260223|SPUU|3636.349208|5|9828.331581|Q
20260223|SPVM|4199.940252|0|5709.216853|Q
20260223|SPWH|230088.274049|0|397716.851597|Q
20260223|SPWO|22618.908024|0|44029.601400|Q
20260223|SPWR|391073.776767|2540|800998.748463|Q
20260223|SPXC|63403.415204|0|121652.874872|Q
20260223|SPXD|95|0|190.491100|Q
20260223|SPXE|183.799817|0|661.373050|Q
20260223|SPXL|731551.847245|20400|1288969.342873|Q
20260223|SPXN|224.082887|0|310.082655|Q
20260223|SPXS|1846691.661178|16195|3843762.181147|Q
20260223|SPXT|1528.010372|0|7119.454334|Q
20260223|SPXU|787796.933247|16552|1944898.192617|Q
20260223|SPXV|361.406877|0|363.855366|Q
20260223|SPXX|12066.322700|0|32173.101934|Q
20260223|SPY|11391574.198774|17830|21345029.348134|Q
20260223|SPYA|2|0|3.429700|Q
20260223|SPYC|1848.386350|0|3828.045693|Q
20260223|SPYD|223303.154124|328|359086.373562|Q
20260223|SPYG|478263.962281|94|2917079.387832|Q
20260223|SPYH|6780|0|8020.970700|Q
20260223|SPYI|969834.071410|475|2062820.566095|Q
20260223|SPYM|4572978.022889|15742|7257390.831913|Q
20260223|SPYQ|126|0|1282.303329|Q
20260223|SPYT|89011.065464|400|138338.196780|Q
20260223|SPYU|193835.336034|0|327648.800458|Q
20260223|SPYV|493969.587384|244|2631862.662896|Q
20260223|SPYX|19871.846511|0|34932.823511|Q
20260223|SQFT|4209|0|6219.640000|Q
20260223|SQFTP|775|11|5570.633000|Q
20260223|SQFTW|2|0|2|Q
20260223|SQLV|69|0|133.481400|Q
20260223|SQM|182908.057116|848|276406.187457|Q
20260223|SQMX|299|0|299|Q
20260223|SQNS|38242|4865|65784.344000|Q
20260223|SQQQ|5768170.074329|56825|16355870.876471|Q
20260223|SR|44594.668853|0|57480.288260|Q
20260223|SRAD|323354.828582|0|818785.270017|Q
20260223|SRBK|14839.060808|0|21118.567180|Q
20260223|SRCE|18034.168631|26|29293.642578|Q
20260223|SRE|290465.021963|1076|723304.396471|Q
20260223|SREA|12564|0|18724.816000|Q
20260223|SRET|19824.910589|1|28744.126313|Q
20260223|SRFM|339436.541856|5104|701591.652329|Q
20260223|SRG|54642.664451|0|83857.441700|Q
20260223|SRGpA|1110|0|1772.661900|Q
20260223|SRHQ|22|0|27.712288|Q
20260223|SRHR|3.590254|0|7.199854|Q
20260223|SRI|14274.491119|0|59404.129615|Q
20260223|SRJN|10241|0|29272|Q
20260223|SRL|2629.182468|0|3345.820468|Q
20260223|SRLN|1879003.475562|0|2910716.550964|Q
20260223|SRPT|151298.592372|449|354623.350737|Q
20260223|SRPU|6697|0|8662.580000|Q
20260223|SRRK|90264.462896|4296|226337.028614|Q
20260223|SRS|6548|2|7723.680230|Q
20260223|SRTA|143379.001883|0|216128.074860|Q
20260223|SRTAW|4000|4000|7700|Q
20260223|SRTS|12331.818181|0|28657.245407|Q
20260223|SRTY|233966.724378|0|644325.659752|Q
20260223|SRV|13420.543916|0|27526.238093|Q
20260223|SRVR|15280.354732|0|36623.317932|Q
20260223|SRXH|5082898.680700|121659|9604175.602090|Q
20260223|SRZN|14342.296570|0|32329.900991|Q
20260223|SSACU|6099|0|95905|Q
20260223|SSB|188211.606334|5566|240792.989643|Q
20260223|SSBI|151|0|797.103994|Q
20260223|SSD|25621.512297|0|67663.769396|Q
20260223|SSFI|81|0|961.662500|Q
20260223|SSG|45279.000700|1117|79898.741152|Q
20260223|SSII|15285.075498|0|25878.207000|Q
20260223|SSK|51670.534315|0|105512.142999|Q
20260223|SSL|255782.144075|0|752464.036448|Q
20260223|SSM|4|0|430.402577|Q
20260223|SSNC|294650.639631|0|845233.416173|Q
20260223|SSO|961201.065630|14622|3431150.648633|Q
20260223|SSP|75829.088202|0|93926.686220|Q
20260223|SSPY|7|0|129.733200|Q
20260223|SSRM|1058244.516399|100|2340887.072213|Q
20260223|SSSS|40317.137340|0|83186.814934|Q
20260223|SSSSL|400|0|1799|Q
20260223|SST|965|0|1582.333771|Q
20260223|SSTI|44436.315789|0|58169.167901|Q
20260223|SSTK|186095.706152|0|308371.360060|Q
20260223|SSUS|1137|0|14059.795800|Q
20260223|SSXU|101|0|392.038900|Q
20260223|SSYS|148203.308390|600|280120.963203|Q
20260223|ST|939989.071516|31|1248819.801537|Q
20260223|STAA|639677.552900|0|833993.320245|Q
20260223|STAG|296037.185297|1722|526519.604584|Q
20260223|STAK|2514|0|10958|Q
20260223|STBA|36681.163857|45|51474.794270|Q
20260223|STBF|5932|0|8025.130169|Q
20260223|STBQ|254|0|351.496000|Q
20260223|STC|67022.074294|0|111792.361384|Q
20260223|STCE|17574.496506|0|30396.460344|Q
20260223|STE|150070.434949|0|339904.470657|Q
20260223|STEL|58383|0|84361.150864|Q
20260223|STEM|43580.486869|462|71108.351350|Q
20260223|STEN|9118.389553|0|9767.784253|Q
20260223|STEP|389102.008526|4662|1987212.503162|Q
20260223|STEW|16242.008403|0|33892.364372|Q
20260223|STEX|544231.514935|0|911033.867484|Q
20260223|STFS|20663893.428900|2795733|41813444.321082|Q
20260223|STG|42|0|73.014910|Q
20260223|STGW|417398.394020|0|516480.209759|Q
20260223|STHH|19|0|40|Q
20260223|STHO|6372.756570|0|24006.622479|Q
20260223|STI|38124.480251|0|64365.926991|Q
20260223|STIM|415046.890517|0|593973.543599|Q
20260223|STIP|101636.461463|0|307932.182915|Q
20260223|STK|8291.225697|130|29646.593357|Q
20260223|STKE|52970|880|87394.538234|Q
20260223|STKH|1056|0|4691.373497|Q
20260223|STKL|171919.870615|0|425128.183046|Q
20260223|STKS|2095|4|4541.646648|Q
20260223|STLA|2164488.946716|0|3983246.604323|Q
20260223|STLD|333794.528996|14|458792.720202|Q
20260223|STM|533113.131170|1800|1037023.691335|Q
20260223|STN|40519.851445|0|69414.775584|Q
20260223|STNE|1075401.756926|0|1540877.412894|Q
20260223|STNG|59317.956224|0|171989.038485|Q
20260223|STOK|264436.349151|4969|335359.568583|Q
20260223|STOT|4624|37|32491.561710|Q
20260223|STOX|34196|0|37075|Q
20260223|STPZ|2448.516640|0|8525.735137|Q
20260223|STRA|34162.191121|0|116306.891078|Q
20260223|STRC|201378.368808|0|338499.923772|Q
20260223|STRD|74391.662158|0|81906.150182|Q
20260223|STRF|33284.138247|0|43549.054376|Q
20260223|STRK|14739.799038|0|34496.839153|Q
20260223|STRL|140931.583299|50|253258.669368|Q
20260223|STRN|136|0|772.332900|Q
20260223|STRO|11513.941157|0|25285.631090|Q
20260223|STRR|1199|0|1577|Q
20260223|STRRP|2154|0|3459.553700|Q
20260223|STRS|3152|0|5729.401299|Q
20260223|STRT|8876.034609|0|16680.312400|Q
20260223|STRV|20876.140231|0|41041.645666|Q
20260223|STRW|8355.813062|0|38112.393142|Q
20260223|STRZ|30507.737284|0|45827.573962|Q
20260223|STSM|3702|0|5311.653977|Q
20260223|STSS|34172.136344|0|173889.986542|Q
20260223|STSSW|1500|0|1500|Q
20260223|STT|282369.835267|161|472890.428432|Q
20260223|STTK|22959.929393|0|434072.179747|Q
20260223|STTpG|2023|0|7475.220300|Q
20260223|STUB|883832.623459|0|1175724.144487|Q
20260223|STVN|121452|39092|348555.379268|Q
20260223|STWD|912917.288939|955|1278085.449200|Q
20260223|STX|420566.254289|21|1036015.684307|Q
20260223|STXD|621.433794|0|1024.782244|Q
20260223|STXE|1074.621264|0|5840.833190|Q
20260223|STXG|29|0|3357.587032|Q
20260223|STXI|448|0|7105.186200|Q
20260223|STXK|3458|1400|11084.265332|Q
20260223|STXM|560|0|1208.334300|Q
20260223|STXS|111975.959227|319|162653.160374|Q
20260223|STXT|1210|0|5235.557967|Q
20260223|STXV|2393|0|10726.073425|Q
20260223|STZ|445350.113321|5|693757.306952|Q
20260223|SU|158522.077360|0|503387.268977|Q
20260223|SUB|132399.873365|0|286515.017912|Q
20260223|SUGP|113|0|3183.244900|Q
20260223|SUI|162268.664082|0|260455.221918|Q
20260223|SUIG|89782.312344|0|131825.609196|Q
20260223|SUIS|913.173705|0|963.941705|Q
20260223|SUN|76049.069369|1633|154018.818678|Q
20260223|SUNC|80373.690735|0|220922.016997|Q
20260223|SUNE|81007.986900|22137|198877.239294|Q
20260223|SUNS|16052.676206|0|25465.556057|Q
20260223|SUPL|240|0|712.462600|Q
20260223|SUPN|65570.019837|0|154429.534089|Q
20260223|SUPP|54|0|70.365500|Q
20260223|SUPV|119734.749315|0|193633.408459|Q
20260223|SUPX|13726.980747|0|30238.650630|Q
20260223|SURE|2|0|7.029451|Q
20260223|SURG|34123|150|89339.036417|Q
20260223|SURI|1972|0|3772.634100|Q
20260223|SUSA|8218.990791|850|24129.505405|Q
20260223|SUSB|35562.394240|0|100554.552334|Q
20260223|SUSC|71812.707255|0|112098.939999|Q
20260223|SUSL|11209.016586|9|14656.722745|Q
20260223|SUUN|186036.970373|23044|1025750.830564|Q
20260223|SUZ|518614|11|1832058.490118|Q
20260223|SVAC|1795.103342|0|21608.103342|Q
20260223|SVACW|100|0|829|Q
20260223|SVAL|4140.323215|0|14198.396000|Q
20260223|SVAQW|1000|0|1000|Q
20260223|SVC|255150.774548|0|509307.284334|Q
20260223|SVCCW|1250|0|1250|Q
20260223|SVCO|20130.373324|14|56459.334412|Q
20260223|SVIX|1783244.876572|1069|2503035.611911|Q
20260223|SVM|1266784.779947|2173|2261623.970510|Q
20260223|SVOL|98921.325495|0|349038.181278|Q
20260223|SVRA|431392.747686|0|2199707.113947|Q
20260223|SVRE|70115|1110|110437.734427|Q
20260223|SVRN|453954|69614|759672.892684|Q
20260223|SVV|259452.130550|0|419328.013534|Q
20260223|SVXY|246526.366677|102|399967.526767|Q
20260223|SW|855773.981258|240|2180869.486980|Q
20260223|SWAG|4923|0|48494.376301|Q
20260223|SWAGW|7769|0|15506|Q
20260223|SWAN|1890.441120|0|4157.892266|Q
20260223|SWBI|59005.915201|0|155019.205301|Q
20260223|SWIM|225579.440856|0|392825.398990|Q
20260223|SWK|244970.267438|399|548000.865863|Q
20260223|SWKH|616|0|3111.533600|Q
20260223|SWKHL|195|0|195|Q
20260223|SWKS|410648.691402|34|640990.511766|Q
20260223|SWP|7007.108799|0|12143.576556|Q
20260223|SWVL|39024.960000|0|48409.670505|Q
20260223|SWX|28872.226640|0|120997.321912|Q
20260223|SWZ|17218|0|41645.779100|Q
20260223|SXC|393723.405277|457|660838.376583|Q
20260223|SXI|21570.203998|0|32200.574131|Q
20260223|SXQG|900|0|915.846300|Q
20260223|SXT|76794.066233|0|98033.047790|Q
20260223|SXTC|6417.450000|306|21089.819738|Q
20260223|SXTP|10945|0|25601.574969|Q
20260223|SXTPW|781|0|781|Q
20260223|SY|23869.308600|0|65322.149339|Q
20260223|SYBT|18616.413420|608|31253.208613|Q
20260223|SYF|1110785.244248|834|1878947.958834|Q
20260223|SYFI|21080.300000|0|36943.278605|Q
20260223|SYFpA|11291|0|26352.911200|Q
20260223|SYFpB|7170|400|15979.349800|Q
20260223|SYK|348913.897684|0|680887.436727|Q
20260223|SYLD|14706.303927|0|33563.806961|Q
20260223|SYM|338952.239327|1082|528104.695927|Q
20260223|SYNA|182932.844197|0|245627.023830|Q
20260223|SYNX|1092|0|9644.053000|Q
20260223|SYPR|8923.829309|0|38631.205765|Q
20260223|SYRE|250115.266749|40|392202.305118|Q
20260223|SYSB|13468.011021|0|23445.286583|Q
20260223|SYY|398847.197659|1754|1408045.216356|Q
20260223|SYZ|751|0|899.074000|Q
20260223|SZK|9898|0|12489.804400|Q
20260223|SZZLR|125|125|225|Q
20260223|T|9803617.374774|9643|15647037.384389|Q
20260223|TABD|3.333696|0|3.333696|Q
20260223|TAC|143948.033736|200|425447.904723|Q
20260223|TACK|6093.187103|0|10917.460182|Q
20260223|TACN|576|0|731.071000|Q
20260223|TACO|6300|0|6348|Q
20260223|TACT|1419.500000|0|8722.198263|Q
20260223|TACU|524|0|1170.080000|Q
20260223|TAFI|57712.928501|0|162698.673462|Q
20260223|TAFL|1843|0|3211.366600|Q
20260223|TAFM|14753.038714|0|71406.925714|Q
20260223|TAGG|3255|0|73609.211972|Q
20260223|TAGS|3998|0|13062.758201|Q
20260223|TAIL|172979.508241|0|563878.896143|Q
20260223|TAK|471997.286017|0|786779.315414|Q
20260223|TAL|672168.380762|0|1708776.191380|Q
20260223|TALK|312682.753464|2036|848946.814525|Q
20260223|TALKW|15650|6849|36738|Q
20260223|TALO|237263.572659|283|423770.730423|Q
20260223|TALV|1.017715|0|1.017715|Q
20260223|TAN|245386.712574|0|455598.731603|Q
20260223|TANH|459|0|3171|Q
20260223|TAOP|135|0|478|Q
20260223|TAOX|16381.849366|0|45797.630472|Q
20260223|TAP|782744.178771|0|1323966.850062|Q
20260223|TAP/A|87.205606|0|156.032838|Q
20260223|TARA|164612.560338|1255|896776.027345|Q
20260223|TARK|6509.947823|88|15572.080400|Q
20260223|TARS|398715.950486|0|530426.757802|Q
20260223|TASK|210315.173936|0|357463.968625|Q
20260223|TATT|7948.604917|0|25735.528949|Q
20260223|TAVI|2|0|9.673528|Q
20260223|TAVIR|5|0|5|Q
20260223|TAX|49|0|123.975537|Q
20260223|TAXE|478|0|1092.088300|Q
20260223|TAXF|32583.117267|0|48684.470407|Q
20260223|TAXI|308|0|2711.498400|Q
20260223|TAXS|3697|0|3697.085801|Q
20260223|TAXX|7796.420982|0|8545.987982|Q
20260223|TAYD|15382.157816|63|29491.536941|Q
20260223|TBB|27410|0|37418.105653|Q
20260223|TBBB|146283.946051|0|320340.679818|Q
20260223|TBBK|99186.371244|168|200306.764213|Q
20260223|TBCH|67315.589489|0|89653.224193|Q
20260223|TBF|5104|229|24476.724661|Q
20260223|TBFC|5|0|5.034305|Q
20260223|TBFG|13362|0|14165|Q
20260223|TBG|13616.670326|0|22070.088524|Q
20260223|TBH|28619|20672|130791.215317|Q
20260223|TBHC|7290|0|13030.767299|Q
20260223|TBI|175813.450451|5600|227874.577205|Q
20260223|TBIL|812870.769692|747|1653329.378516|Q
20260223|TBJL|40|0|1021.276000|Q
20260223|TBLA|161605.388970|17|311828.405254|Q
20260223|TBLAW|1100|0|2100|Q
20260223|TBLD|19468.001669|0|52926.564067|Q
20260223|TBLL|25488.212477|311|84328.733838|Q
20260223|TBLU|318.456743|0|929.042343|Q
20260223|TBMC|805.644671|4|2155.260912|Q
20260223|TBN|13682.862495|0|25343.159363|Q
20260223|TBPH|117974.183299|0|178762.349530|Q
20260223|TBRG|21953|0|29160.492699|Q
20260223|TBT|48504.085580|102|83107.825117|Q
20260223|TBUX|45619|0|113820.762332|Q
20260223|TBX|193|0|1436.790005|Q
20260223|TBXU|215|0|397.486300|Q
20260223|TC|336|0|685|Q
20260223|TCAF|196381.079681|0|446164.131873|Q
20260223|TCAI|16907.257643|0|40604.405350|Q
20260223|TCAL|58473|0|97000.591119|Q
20260223|TCBI|127262.902607|344|221752.001463|Q
20260223|TCBIO|12033|100|45952.830600|Q
20260223|TCBK|33781|1|44922.113602|Q
20260223|TCBS|12|0|432.428100|Q
20260223|TCBX|7964.170398|0|15523.848922|Q
20260223|TCHI|1173.090701|0|21469.220869|Q
20260223|TCHP|74991.680357|0|106353.829943|Q
20260223|TCI|1001|125|1514.335059|Q
20260223|TCMD|98436.122132|0|161229.762077|Q
20260223|TCOM|708299.407722|10|1067839.968791|Q
20260223|TCPA|5544|0|9594.968000|Q
20260223|TCPB|13413|0|23816.340100|Q
20260223|TCPC|294080.773370|138|502783.076703|Q
20260223|TCRT|1056|0|3237.096334|Q
20260223|TCRX|5422|0|38023.750367|Q
20260223|TCV|24|0|28.813500|Q
20260223|TCX|7826.612472|0|13993.597004|Q
20260223|TD|216616.238572|877|418851.611312|Q
20260223|TDAQ|90721.678588|0|156546.652557|Q
20260223|TDAX|9730.040900|0|13978.834300|Q
20260223|TDAY|309130.889916|0|394198.923423|Q
20260223|TDC|624703.438384|50335|817745.712162|Q
20260223|TDEC|8031|0|8034|Q
20260223|TDF|36688.824394|445|105609.729424|Q
20260223|TDG|69856.281928|51|116513.145555|Q
20260223|TDI|30406|0|48845.909000|Q
20260223|TDIC|64937|0|217114.856823|Q
20260223|TDIV|43543.179489|0|85206.409576|Q
20260223|TDOC|1060844.001877|4790|2218090.108256|Q
20260223|TDOG|129|0|331.600000|Q
20260223|TDS|397109.481925|2|578892.838420|Q
20260223|TDSB|1091|0|6846.686120|Q
20260223|TDSC|3965|0|15209.264782|Q
20260223|TDSpU|4435|0|12922.858000|Q
20260223|TDSpV|16756|0|24569.343600|Q
20260223|TDTF|30444|0|48375.522713|Q
20260223|TDTH|18947|0|61591.844000|Q
20260223|TDTT|143221.239583|0|218286.798865|Q
20260223|TDUP|299666.970377|0|668775.072259|Q
20260223|TDV|731.204560|0|2043.133695|Q
20260223|TDVG|24494.956955|0|36600.808298|Q
20260223|TDVI|55888.308038|0|83105.251791|Q
20260223|TDW|328855.133305|1000|518624.787378|Q
20260223|TDY|66946.143087|0|94877.509836|Q
20260223|TE|1840478.530438|5347|4685702.721566|Q
20260223|TEAD|114850|17664|269986.260893|Q
20260223|TEAM|2217041.350667|57626|4894662.887731|Q
20260223|TEC|5.115000|0|59.115000|Q
20260223|TECB|856.353045|0|6224.847351|Q
20260223|TECH|628543.334063|0|1278561.481477|Q
20260223|TECK|363965.210013|0|841704.142829|Q
20260223|TECL|321938.548825|1340|496994.618319|Q
20260223|TECS|792597.549118|2500|1664446.691436|Q
20260223|TECX|16557.444080|0|53647.831303|Q
20260223|TEI|33247.478402|0|125625.409388|Q
20260223|TEK|824.758193|0|1054.819576|Q
20260223|TEKX|11|0|345.669600|Q
20260223|TEKY|1.738358|0|4.794358|Q
20260223|TEL|239337.067448|1595|427575.683896|Q
20260223|TELA|50359|1001|127049.946116|Q
20260223|TELO|31126.676387|0|62972.159023|Q
20260223|TEM|892921.113379|11875|1636534.068274|Q
20260223|TEMD|62.116764|0|85.116764|Q
20260223|TEMT|175883.490728|0|299768.099941|Q
20260223|TEMX|378|0|435|Q
20260223|TEN|54991.690327|0|115984.625913|Q
20260223|TENB|878948.762834|33543|1903681.278662|Q
20260223|TEND|8519|0|8616.397000|Q
20260223|TENpE|4183|0|6253|Q
20260223|TENpF|1378|0|2843.929000|Q
20260223|TENX|8559.326056|0|21265.828551|Q
20260223|TEO|40350.239500|0|55771.364402|Q
20260223|TEQI|4937.359838|0|9785.130538|Q
20260223|TER|290120.885767|4286|885513.424505|Q
20260223|TERG|7716|0|18773.652040|Q
20260223|TERN|304027.868196|0|571527.588803|Q
20260223|TESL|2799.498360|0|6576.156601|Q
20260223|TEST|172|42|786.025000|Q
20260223|TETH|15857.340080|0|35434.716061|Q
20260223|TEVA|521475.472727|6043|1432052.345216|Q
20260223|TE/WS|6990|100|20875|Q
20260223|TEX|255052.992286|0|553011.779044|Q
20260223|TEXN|517|0|560.239300|Q
20260223|TEXU|3811|0|4120.938872|Q
20260223|TEXX|553|0|703|Q
20260223|TFC|1684202.502039|0|2708713.824467|Q
20260223|TFCpI|3618|0|21232.124300|Q
20260223|TFCpO|10622|0|17370.993300|Q
20260223|TFCpR|6777|0|16232.836200|Q
20260223|TFI|24177.034106|0|138347.326251|Q
20260223|TFII|37802.893241|0|55673.259945|Q
20260223|TFIN|101491.482391|199|151515.524068|Q
20260223|TFINp|1|0|513.963200|Q
20260223|TFLO|243042.836653|3135|1011176.036542|Q
20260223|TFLR|11776|0|208138.277213|Q
20260223|TFPM|77994.908778|0|143404.195387|Q
20260223|TFPN|2389.516351|0|2599.742951|Q
20260223|TFSA|229|0|400|Q
20260223|TFSL|193054.509367|920|275878.723641|Q
20260223|TFX|159073.225960|0|314276.312670|Q
20260223|TG|36315.753190|3|57868.371242|Q
20260223|TGB|597449.777961|122|1861756.515378|Q
20260223|TGE|4371|0|13419.362680|Q
20260223|TGEN|18562.422475|379|45847.806934|Q
20260223|TGHL|29448|1773|48824|Q
20260223|TGL|15440.390000|3256|25546.702379|Q
20260223|TGLB|1001|0|1050.550400|Q
20260223|TGLR|2508.422330|0|8248.277929|Q
20260223|TGLS|88297.683604|56|149352.590615|Q
20260223|TGNA|268458.227704|0|488565.416210|Q
20260223|TGRT|20547|0|47865.401466|Q
20260223|TGRW|14037.501829|0|15209.443276|Q
20260223|TGS|26454.324754|0|45378.372556|Q
20260223|TGT|757682.929416|1575|2081828.718183|Q
20260223|TGTX|392291.277210|1055|1098255.549902|Q
20260223|TH|59433.876549|0|81936.613970|Q
20260223|THC|199285.924850|0|311888.885030|Q
20260223|THCH|424|0|1745|Q
20260223|THD|15989.084015|0|32510.572767|Q
20260223|THEQ|121|0|121|Q
20260223|THFF|9634.545723|50|16008.751681|Q
20260223|THG|45404.860161|0|77243.683587|Q
20260223|THH|81083|99|191336.484603|Q
20260223|THIR|488|0|10048.163107|Q
20260223|THLV|1890|0|1901.433000|Q
20260223|THM|687691.889769|0|1201062.898136|Q
20260223|THMZ|802.815635|0|1471.910635|Q
20260223|THNQ|3029.207630|0|8076.505080|Q
20260223|THNR|203|0|348.130100|Q
20260223|THO|138051.642996|0|226328.333363|Q
20260223|THQ|36352.599706|0|79765.527788|Q
20260223|THR|72339.150697|0|177057.698415|Q
20260223|THRM|83286.368624|0|152396.596562|Q
20260223|THRO|481911.800507|0|583073.265169|Q
20260223|THRY|82521.277357|2000|214772.870457|Q
20260223|THTA|9811|600|22333.405515|Q
20260223|THW|31218.363041|0|65238.504561|Q
20260223|THY|12937|0|17785.739294|Q
20260223|THYF|6181.057291|0|8832.787389|Q
20260223|TIC|590950.284804|5412|773644.830520|Q
20260223|TIER|1|0|1113.716000|Q
20260223|TIGO|141182.757985|0|252217.125208|Q
20260223|TIGR|337176.767166|0|797860.336239|Q
20260223|TII|61668.241206|0|192208.935720|Q
20260223|TIIV|26|0|41|Q
20260223|TIL|4504|0|23300.682994|Q
20260223|TILE|232943.368070|0|329549.507413|Q
20260223|TILL|1937|0|13527.585600|Q
20260223|TILT|78924.369340|0|84131.123140|Q
20260223|TIMB|87860.205853|0|156057.716599|Q
20260223|TIME|316|0|496.047800|Q
20260223|TINT|381|0|1642.623100|Q
20260223|TINY|505|0|2792.468900|Q
20260223|TIP|675473.956521|0|900727.805379|Q
20260223|TIPT|29521.178447|0|96607.849487|Q
20260223|TIPX|44432.752228|0|206554.145167|Q
20260223|TIPZ|303|0|1683.287111|Q
20260223|TIRX|94975404.097800|21789499|182550656.911151|Q
20260223|TISI|1300.243018|1|4275.579018|Q
20260223|TITN|23587.456831|0|46950.243696|Q
20260223|TIVC|1725|0|6544.036541|Q
20260223|TJGC|117|0|709|Q
20260223|TJUL|466|0|5568.784777|Q
20260223|TJX|1018431.247000|36|1979657.194413|Q
20260223|TK|123791.597331|0|277055.381577|Q
20260223|TKC|145585.283972|0|433565.559133|Q
20260223|TKLF|2|0|45.333446|Q
20260223|TKNO|31929.389162|0|82670.539911|Q
20260223|TKNQ|338|0|1197.616000|Q
20260223|TKO|163320.730900|0|218433.016885|Q
20260223|TKR|130413.817187|0|253892.027334|Q
20260223|TLA|277|0|719.504000|Q
20260223|TLCI|1895|0|2024.751223|Q
20260223|TLDR|3921|0|3936.736500|Q
20260223|TLF|9692.258064|0|20943.890295|Q
20260223|TLH|197491.019242|1535|395977.517979|Q
20260223|TLIH|12054|0|64639.129870|Q
20260223|TLK|83320.862601|0|122911.408803|Q
20260223|TLN|111963.594338|48|205872.300192|Q
20260223|TLNC|2|0|6|Q
20260223|TLNCW|100|0|200|Q
20260223|TLPH|377527.526900|6755|828190.753806|Q
20260223|TLRY|819429.556378|12608|1669661.245631|Q
20260223|TLS|189687.600631|1090|361934.650428|Q
20260223|TLSA|41897.735096|0|93353.092231|Q
20260223|TLSI|28892.099181|0|77542.299613|Q
20260223|TLSIW|29|0|58|Q
20260223|TLT|5147295.383659|1487|8975076.362663|Q
20260223|TLTD|2266.997541|0|9731.176486|Q
20260223|TLTE|1360.298797|0|3848.137063|Q
20260223|TLTI|5462|0|9732.871400|Q
20260223|TLTP|13407.500000|0|27500.096426|Q
20260223|TLTW|270076.897231|28|732545.868494|Q
20260223|TLTX|1898|0|1962.008700|Q
20260223|TLX|178475.501091|16648|262927.229427|Q
20260223|TLYS|18769.097177|0|28825.050221|Q
20260223|TM|73298.306174|0|101288.171652|Q
20260223|TMAT|4235.123044|0|10688.550577|Q
20260223|TMB|10598|0|27654.304791|Q
20260223|TMC|717925.234989|8163|1841889.804021|Q
20260223|TMCI|144059.050431|0|294468.484610|Q
20260223|TMCWW|19382|0|37064|Q
20260223|TMDE|37100|7551|120210.023500|Q
20260223|TMDV|2|0|33.312700|Q
20260223|TMDX|174836.603162|1626|265563.011100|Q
20260223|TME|600863.836407|614|1792541.042474|Q
20260223|TMED|555|0|656.827100|Q
20260223|TMET|355.762300|0|1147.893800|Q
20260223|TMF|562961.534409|4182|1290232.572734|Q
20260223|TMFC|17245.424750|315|87662.626120|Q
20260223|TMFE|75|0|5353.725422|Q
20260223|TMFG|453|0|14806.624550|Q
20260223|TMFM|10|0|1969.961329|Q
20260223|TMFS|558.759656|0|1134.394546|Q
20260223|TMFX|87.961316|0|1772.022801|Q
20260223|TMHC|165830.187775|0|278856.230258|Q
20260223|TMLP|507.435208|100|7077.115491|Q
20260223|TMO|291856.165497|338|699956.488384|Q
20260223|TMP|19255.981460|8|28636.355873|Q
20260223|TMQ|1193500.002163|5400|2352230.423875|Q
20260223|TMSF|46.039574|0|46.970574|Q
20260223|TMSL|78361.050115|0|158840.120409|Q
20260223|TMUS|793747.772945|31|1728417.486742|Q
20260223|TMUSI|2126|0|3159.500000|Q
20260223|TMUSL|3458|0|15019.500000|Q
20260223|TMUSZ|1385|0|3178|Q
20260223|TMV|80013.850370|100|182808.822816|Q
20260223|TMVE|10.415675|0|13.575780|Q
20260223|TNA|3046920.757829|26428|4757712.439866|Q
20260223|TNC|20416.863886|0|35018.126553|Q
20260223|TNDM|1273891.788042|4516|2840260.450147|Q
20260223|TNET|121316.415849|2891|297835.018440|Q
20260223|TNGX|1101169.683648|32173|2687757.459215|Q
20260223|TNGY|9635|0|34266.895498|Q
20260223|TNK|119229.035402|0|194099.902293|Q
20260223|TNL|172885.837268|0|273960.910332|Q
20260223|TNMG|393|0|1885.900000|Q
20260223|TNON|20023|0|60019.477679|Q
20260223|TNUK|317|0|512.199180|Q
20260223|TNXP|135777.176810|16385|200516.114678|Q
20260223|TNXT|172|0|187.285000|Q
20260223|TNYA|1251760.061100|100|2240838.551714|Q
20260223|TOAK|102|0|2710.070052|Q
20260223|TOCT|112|0|1284|Q
20260223|TOGA|1595|0|62379.764003|Q
20260223|TOI|350922.604951|0|747280.428254|Q
20260223|TOK|4.393302|0|33.963102|Q
20260223|TOKE|307|0|2691.077689|Q
20260223|TOL|176411.108378|96|351565.481444|Q
20260223|TOLL|767|0|9551.850800|Q
20260223|TOLZ|623|0|3283.989186|Q
20260223|TOMZ|571516.809300|3416|1187134.887200|Q
20260223|TONX|97160.592945|200|147598.381960|Q
20260223|TOON|77707|100|219468.670397|Q
20260223|TOP|17447.793103|0|25434.794288|Q
20260223|TOPC|1218|0|2253.382183|Q
20260223|TOPP|3021|0|10834|Q
20260223|TOPS|31681|4615|101909.136670|Q
20260223|TOPT|53902.573613|0|114405.648443|Q
20260223|TORO|6350.977787|0|10868.996615|Q
20260223|TOS|5|0|5|Q
20260223|TOST|3848132.887144|101|6422254.569932|Q
20260223|TOT|77|0|1171.252000|Q
20260223|TOTL|77555|0|144799.654445|Q
20260223|TOTR|1184|0|1349.280000|Q
20260223|TOUR|3752|0|19074.895698|Q
20260223|TOUS|62605.890464|0|155268.643643|Q
20260223|TOV|3991.671309|0|7479.684539|Q
20260223|TOVX|1747883.205300|299441|2694739.900339|Q
20260223|TOWN|48653.419719|975|79808.703059|Q
20260223|TOXR|618.787286|0|896.659783|Q
20260223|TOYO|9466.094527|0|38691.946751|Q
20260223|TpA|52824|700|115772.729600|Q
20260223|TPAY|24|0|27.176000|Q
20260223|TPB|49402.461602|0|91036.596302|Q
20260223|TpC|32056|2|78250.495900|Q
20260223|TPC|81206.373170|183|133840.006844|Q
20260223|TPCS|9434|0|43499.419803|Q
20260223|TPET|640371|56947|1139847.196931|Q
20260223|TPG|848809.260203|148|2061511.657241|Q
20260223|TPGXL|1551|0|5331|Q
20260223|TPH|592117.897026|0|759903.769283|Q
20260223|TPHD|6429.523450|0|19082.018929|Q
20260223|TPIF|13706.147556|0|23491.381506|Q
20260223|TPL|261706.844786|487|373077.613804|Q
20260223|TPLC|6560.554405|0|10581.884517|Q
20260223|TPOR|5436.982329|0|18191.754080|Q
20260223|TPR|387847.026234|20|922527.258649|Q
20260223|TPSC|3503|0|7418.982009|Q
20260223|TPST|7530.721313|0|27611.803591|Q
20260223|TPTA|10150|0|11911|Q
20260223|TPVG|81678.792426|2251|128733.240989|Q
20260223|TPYP|19132.696977|65|47545.752058|Q
20260223|TPZ|800.153205|57|3617.989157|Q
20260223|TQQQ|20205374.712441|72880|35746563.767919|Q
20260223|TQQY|1237|0|7337.076800|Q
20260223|TR|20448.517631|0|29898.750537|Q
20260223|TRAK|15628.623390|0|53698.741601|Q
20260223|TRAW|46865|623|86626.505524|Q
20260223|TRC|14760.831773|0|39336.806025|Q
20260223|TRDA|19253|0|48060.704499|Q
20260223|TREE|135533.071801|8423|323386.823572|Q
20260223|TREX|287768.707014|311|1096256.838658|Q
20260223|TRFK|17014.722177|0|38024.796638|Q
20260223|TRFM|11287|0|16284.235600|Q
20260223|TRGP|295930.049692|0|675700.504830|Q
20260223|TRI|956246.889530|100|1169143.910012|Q
20260223|TRIB|33535|4284|58246.470684|Q
20260223|TRIN|779964.702073|2949|1165543.897279|Q
20260223|TRINI|2055|0|5911.437000|Q
20260223|TRINZ|1992|0|6309|Q
20260223|TRIP|1233270.510684|618|1526008.970780|Q
20260223|TRMB|276104.741879|239|691359.969870|Q
20260223|TRMD|93603.019984|896|206708.822405|Q
20260223|TRMK|141228.989743|3|158839.823642|Q
20260223|TRN|70695.001749|605|187660.893719|Q
20260223|TRND|855|0|1653.576200|Q
20260223|TRNO|66839.137857|0|139155.433972|Q
20260223|TRNR|929409|178582|2145351.551447|Q
20260223|TRNS|53213.012899|4|70394.645267|Q
20260223|TRON|53023.132962|0|128188.345819|Q
20260223|TROO|52742.736328|7070|91224.604287|Q
20260223|TROW|614258.407690|0|760350.134118|Q
20260223|TROX|1064085.735526|106|1746933.384436|Q
20260223|TRP|220245.782774|0|425595.541945|Q
20260223|TRPA|2034|0|17933.322550|Q
20260223|TRS|28981.683509|0|63174.273603|Q
20260223|TRSG|417|0|2068|Q
20260223|TRST|18104.067105|0|27217.604137|Q
20260223|TRSY|853|0|4291.936000|Q
20260223|TRT|5206|0|10091.337228|Q
20260223|TRTNpA|1711|0|4726.424000|Q
20260223|TRTNpB|344|0|828|Q
20260223|TRTNpC|161|0|411|Q
20260223|TRTNpD|254|0|1001.570000|Q
20260223|TRTNpE|1880|0|3724|Q
20260223|TRTNpF|1419|0|8720.979000|Q
20260223|TRTNpG|1477|0|1785.403000|Q
20260223|TRTX|128799.338279|533|199230.306369|Q
20260223|TRTXpC|1154|0|2054.864700|Q
20260223|TRTY|2560|0|5922.719917|Q
20260223|TRU|491727.606178|11655|766689.827818|Q
20260223|TRUC|1.450000|0|1.725000|Q
20260223|TRUD|75582|0|145466.217200|Q
20260223|TRUG|44810|0|56091.401720|Q
20260223|TRUP|71393.949260|53|97830.627188|Q
20260223|TRUT|33805.568501|0|114486.268545|Q
20260223|TRV|309772.640056|28|460777.191865|Q
20260223|TRVG|5933.763894|0|19392.647286|Q
20260223|TRVI|334050.449575|0|470620.873573|Q
20260223|TRX|1732988.963089|10726|4029641.371165|Q
20260223|TS|193592.305809|0|346488.490445|Q
20260223|TSAT|22712.987148|0|53480.285824|Q
20260223|TSBK|2457.286234|340|4800.592525|Q
20260223|TSCM|27006|0|27014|Q
20260223|TSCO|1043480.649015|166|1726631.317474|Q
20260223|TSCV|1426|0|1429|Q
20260223|TSDD|6682755.620638|32513|16237918.549066|Q
20260223|TSE|241087|28693|843489.373263|Q
20260223|TSEC|2511|0|3393.095450|Q
20260223|TSEL|5728|0|6574.745000|Q
20260223|TSEM|189181.759979|0|526869.822459|Q
20260223|TSEP|1273|0|2149|Q
20260223|TSES|999|0|6560.386028|Q
20260223|TSHA|188290.179101|0|355669.977251|Q
20260223|TSI|48796.182883|0|99073.074037|Q
20260223|TSIC|595|0|1036.834205|Q
20260223|TSII|13891.300776|0|29476.920911|Q
20260223|TSIrw|153|153|2249.325717|Q
20260223|TSL|42257.584905|0|64920.257445|Q
20260223|TSLA|14963572.079774|73543.750000|31769078.754477|Q
20260223|TSLG|5238524.374290|75|15003656.976025|Q
20260223|TSLI|4868|0|5677.772000|Q
20260223|TSLL|11317178.242089|62348|23037376.078109|Q
20260223|TSLO|115|0|115|Q
20260223|TSLP|2266.854550|0|5258.090776|Q
20260223|TSLQ|1235859.270321|17079|3471941.842378|Q
20260223|TSLR|171346.240579|570|255415.380613|Q
20260223|TSLS|19948149.152549|8395|38110823.589840|Q
20260223|TSLT|603142.592713|0|742791.036899|Q
20260223|TSLW|20880.573270|0|55852.735316|Q
20260223|TSLX|592795.105663|0|1261841.521621|Q
20260223|TSLY|278015.160820|667|422595.258313|Q
20260223|TSLZ|2400531.487026|3225|5006845.955299|Q
20260223|TSM|1434725.326318|3348|3458694.917159|Q
20260223|TSME|32962|0|60852.045780|Q
20260223|TSMG|16797|0|31261.494661|Q
20260223|TSMU|5015.616544|0|17619.370422|Q
20260223|TSMX|111676.033922|7|244118.970326|Q
20260223|TSMY|41509.091543|0|138526.395107|Q
20260223|TSMZ|1666|0|23163.572000|Q
20260223|TSN|630293.927725|100|1029911.080368|Q
20260223|TSNF|204|1|2178.889729|Q
20260223|TSOL|789|0|793.743212|Q
20260223|TSPA|32765.806274|0|90864.656564|Q
20260223|TSPY|108065.261242|1721|212194.286960|Q
20260223|TSQ|69885.783711|0|99293.627486|Q
20260223|TSRS|212|0|457.580589|Q
20260223|TSSD|821|0|2973.962601|Q
20260223|TSSI|119702.728835|153|264440.032594|Q
20260223|TSXD|2077|0|3873.738000|Q
20260223|TSXU|1575|0|4304.176800|Q
20260223|TSYW|586.070700|0|784.444900|Q
20260223|TSYX|5253.187100|0|8334.135564|Q
20260223|TSYY|476832.264572|250|1266679.376879|Q
20260223|TT|245171.288006|5|376701.103483|Q
20260223|TTAM|45630.722091|1100|52789.847321|Q
20260223|TTAN|595749.191437|65|1028649.066628|Q
20260223|TTC|169352.381013|0|279480.313991|Q
20260223|TTD|2596982.699193|74108|6067509.929184|Q
20260223|TTDU|34952|0|68684.621000|Q
20260223|TTE|154281.745090|0|259157.832212|Q
20260223|TTEC|204044.919167|0|279242.917526|Q
20260223|TTEK|798456.709843|0|1479111.547326|Q
20260223|TTEQ|10441|0|55960.439554|Q
20260223|TTGT|189116.753868|93|267946.579049|Q
20260223|TTI|181167.913422|0|518289.965581|Q
20260223|TTMI|338901.582224|25|579999.398994|Q
20260223|TTOP|1|0|176.164809|Q
20260223|TTRX|115|0|261.171899|Q
20260223|TTT|72|0|2131.734200|Q
20260223|TTWO|332894.741175|1054|754462.529484|Q
20260223|TTXD|859|0|1170|Q
20260223|TTXU|2079|0|4131.672200|Q
20260223|TU|419657.438669|1014|688321.967589|Q
20260223|TUA|99271.187052|0|169950.620952|Q
20260223|TUG|114|0|1030.731445|Q
20260223|TUGN|778.711324|0|1819.237924|Q
20260223|TULP|54|0|718|Q
20260223|TUR|48455.715174|10|166171.555531|Q
20260223|TURB|8880|0|29100.620689|Q
20260223|TURF|2960.351568|0|6642.437262|Q
20260223|TUSB|7282|0|13671.801800|Q
20260223|TUSI|30911|0|106616.791600|Q
20260223|TUSK|11170.446428|100|46253.228134|Q
20260223|TUYA|188073.445761|0|733175.865456|Q
20260223|TV|204750.423245|548|487678.180463|Q
20260223|TVA|7978|0|16660.500200|Q
20260223|TVACW|1772|0|2540|Q
20260223|TVAL|45170.318260|0|47857.444089|Q
20260223|TVC|1172|0|91457.237000|Q
20260223|TVE|700|0|5182.349000|Q
20260223|TVGN|42560|0|117223.213451|Q
20260223|TVRD|12924.699055|0|19666.429585|Q
20260223|TVTX|390153.544496|38682|666419.156129|Q
20260223|TW|262399.918455|617|704880.137705|Q
20260223|TWAV|11450|0|49298.105900|Q
20260223|TWFG|22647|0|56040.338989|Q
20260223|TWG|10343|1574|21581.202793|Q
20260223|TWI|80339.082401|0|147655.524747|Q
20260223|TWIN|27263.235108|0|33956.918210|Q
20260223|TWLO|676798.423044|340|1173713.364502|Q
20260223|TWM|348509.523670|200|435014.330460|Q
20260223|TWN|2179.102912|46|11706.610617|Q
20260223|TWO|255817.459990|200|403014.660439|Q
20260223|TWOD|1544|0|2017.121000|Q
20260223|TWOpA|1683|0|4655.653800|Q
20260223|TWOpB|13670|0|18849.007000|Q
20260223|TWOpC|765|0|16050.884700|Q
20260223|TWOX|2000|0|4106.005700|Q
20260223|TWST|142212.792116|8738|357139.819428|Q
20260223|TX|30820.879791|0|108954.158841|Q
20260223|TXBC|3|0|4.146000|Q
20260223|TXG|577419.258716|173359|683243.862249|Q
20260223|TXMD|1323.431965|0|10995.850750|Q
20260223|TXN|1063817.624273|439|2362446.517415|Q
20260223|TXNM|87845.464238|0|338409.930885|Q
20260223|TXO|25423.521350|0|91781.016576|Q
20260223|TXRH|233532.977365|114|384328.264695|Q
20260223|TXS|437.673140|0|609.850710|Q
20260223|TXT|316441.905796|50|457134.081194|Q
20260223|TXUE|18829|0|26278.209674|Q
20260223|TXXD|5626|2013|13280.681232|Q
20260223|TXXI|681|0|1082.534000|Q
20260223|TXXS|3568|2324|13725.226000|Q
20260223|TY|1121|0|11226.707375|Q
20260223|TYA|891.547631|0|87074.202601|Q
20260223|TYD|1855.954380|400|7706.910646|Q
20260223|TYG|20702.238570|2585|59770.167617|Q
20260223|TYGO|48107.229430|0|79894.783363|Q
20260223|TYL|311822.998292|22|464491.457899|Q
20260223|TYLD|1614|0|2185.447900|Q
20260223|TYLG|184|0|1836.347700|Q
20260223|TYO|3372|0|5866.448300|Q
20260223|TYp|200|0|200.711900|Q
20260223|TYRA|184491.699129|0|362080.914984|Q
20260223|TZA|29792733.465136|304|64705469.651987|Q
20260223|TZOO|133365.874583|0|165526.878679|Q
20260223|U|2652543.255626|4271|8115807.236169|Q
20260223|UA|468206.196284|2495|1097018.607550|Q
20260223|UAA|1681161|8682|3274516.708538|Q
20260223|UAE|249278.540711|0|358833.763589|Q
20260223|UAL|976948.542826|0|2482716.130034|Q
20260223|UAMY|1293969.384004|9095|3069228.144477|Q
20260223|UAN|11268.477179|0|32748.461986|Q
20260223|UAPR|267|0|1308.631000|Q
20260223|UAUG|828|704|3307|Q
20260223|UAVS|335312.038264|2635|612734.189478|Q
20260223|UBCP|2535|0|6714.139606|Q
20260223|UBER|3228593.355429|7059|8869686.250847|Q
20260223|UBEW|1117|0|1905.374449|Q
20260223|UBFO|2034|0|6344.405022|Q
20260223|UBND|42111|0|79129.911400|Q
20260223|UBOT|1917.353857|0|7828.939173|Q
20260223|UBR|2696|0|3716.135515|Q
20260223|UBRL|22106|0|46779.542292|Q
20260223|UBS|278571.941235|0|808404.898844|Q
20260223|UBSI|130297.913925|879|152820.721912|Q
20260223|UBT|19087.375319|0|40711.796327|Q
20260223|UBXG|223.643963|0|919.331463|Q
20260223|UCAR|2620|0|24468|Q
20260223|UCB|120502.027779|71|202172.547234|Q
20260223|UCC|47|0|160.738911|Q
20260223|UCIB|82|0|314|Q
20260223|UCL|427|0|7408.365140|Q
20260223|UCO|448849.844906|305|800269.602932|Q
20260223|UCON|122460|0|539305.966438|Q
20260223|UCRD|9|0|12.880700|Q
20260223|UCTT|437422.568445|1254|631130.925584|Q
20260223|UCYB|4341|292|8945.341998|Q
20260223|UDEC|2060.702270|0|7671.702270|Q
20260223|UDI|6791|0|19661.756700|Q
20260223|UDIV|705|0|2661.357079|Q
20260223|UDMY|299147.964347|0|495975.090770|Q
20260223|UDN|18456.079031|0|84198.891431|Q
20260223|UDOW|1123875.194234|6197|1661886.394213|Q
20260223|UDR|781159.892143|0|1391512.529186|Q
20260223|UE|113248.047551|0|163226.946044|Q
20260223|UEC|1032121.394234|7674|1934980.296322|Q
20260223|UECG|426|0|546|Q
20260223|UEIC|1742.899755|786|5281.410205|Q
20260223|UEVM|180|0|9736.097717|Q
20260223|UFCS|17152.172810|0|58492.483345|Q
20260223|UFEB|5287.134440|0|7043.242060|Q
20260223|UFG|65989.361656|0|154844.350822|Q
20260223|UFI|2176.716353|0|11576.205464|Q
20260223|UFIV|1119|0|1232.381400|Q
20260223|UFO|22801.404416|0|192907.309893|Q
20260223|UFOD|1842|0|2164.755707|Q
20260223|UFPI|66655.296987|0|113905.674545|Q
20260223|UFPT|40556.112363|0|51950.719005|Q
20260223|UG|101.151515|0|2639.166910|Q
20260223|UGA|5050|0|11481.671785|Q
20260223|UGE|8373|0|28732.088287|Q
20260223|UGI|297644.538749|217|511887.955181|Q
20260223|UGL|1102075.178355|3840|1616402.025896|Q
20260223|UGP|287441.728536|0|613481.311456|Q
20260223|UGRO|14769.760000|0|26547.800607|Q
20260223|UHAL|58918|0|80993.995954|Q
20260223|UHAL/B|107324.897404|0|149813.773390|Q
20260223|UHG|2258851.943304|744659|4394086.398016|Q
20260223|UHGWW|22570|14300|77335|Q
20260223|UHS|116374.316284|62|226455.913030|Q
20260223|UHT|9558.065926|0|14009.318909|Q
20260223|UI|26218.326659|0|41592.117393|Q
20260223|UIS|331296.632051|0|397232.195742|Q
20260223|UITB|37370.041766|0|89951.114896|Q
20260223|UIVM|991|0|2055.134078|Q
20260223|UJAN|2933|0|6078.177440|Q
20260223|UJUL|702.175530|0|2434.354150|Q
20260223|UK|14391|0|27757.226486|Q
20260223|UL|733371.513223|820|1190864.034107|Q
20260223|ULBI|3492.260000|0|6211.238216|Q
20260223|ULCC|873042.749465|2318|1378000.613489|Q
20260223|ULE|455|0|7627.336000|Q
20260223|ULH|4023.943179|2|4365.756823|Q
20260223|ULS|140027.575486|19630|281686.763747|Q
20260223|ULST|7954.474000|0|23064.130130|Q
20260223|ULTA|87629.721491|92|154186.769491|Q
20260223|ULTI|11768.730000|0|21679.489243|Q
20260223|ULTY|204432.128074|59|366836.392331|Q
20260223|ULVM|1285|0|1587.786623|Q
20260223|ULY|3534|101|9413|Q
20260223|UMAC|423413.162192|6943|818676.037612|Q
20260223|UMAR|9|0|5434.367341|Q
20260223|UMAY|5|0|2821.330000|Q
20260223|UMBF|98468.046939|1271|159052.962980|Q
20260223|UMBFO|1051|0|2552|Q
20260223|UMC|977043.981516|0|1476202.847036|Q
20260223|UMDD|2258.615267|0|7693.866707|Q
20260223|UMH|36913.031945|590|87011.409945|Q
20260223|UMHpD|1915|0|2466.363300|Q
20260223|UMI|83781|0|88368.739533|Q
20260223|UMMA|6833.949846|0|26761.531203|Q
20260223|UNB|4989.718883|0|10561.638303|Q
20260223|UNCY|65238.629096|491|199520.629287|Q
20260223|UNF|30243.536271|0|45374.948800|Q
20260223|UNFI|93021.296627|0|169684.768200|Q
20260223|UNG|1424861.150343|800|2293670.630844|Q
20260223|UNH|708374.818348|1749|3104347.400458|Q
20260223|UNHG|261940.933736|2200|660468.931983|Q
20260223|UNHW|622.282800|0|1121.722000|Q
20260223|UNIT|302521.572483|929|463639.694602|Q
20260223|UNL|21488|0|40849.263256|Q
20260223|UNM|188500.703611|315|560125.248850|Q
20260223|UNMA|3849|0|7613.640000|Q
20260223|UNOV|100|0|79627.960330|Q
20260223|UNP|586088.158047|4341|1106983.709026|Q
20260223|UNTY|4510.386509|0|8319.685800|Q
20260223|UNX|291719|13976|533982.049146|Q
20260223|UOCT|3915|0|4598|Q
20260223|UOKA|1013872|122800|1656204.162621|Q
20260223|UONE|5839.691593|2999|13386.668389|Q
20260223|UONEK|33.221001|0|43.860154|Q
20260223|UP|2013710|125913|2900465.016637|Q
20260223|UPAR|102.790280|0|2126.034820|Q
20260223|UPB|284175.182293|12262|641796.258020|Q
20260223|UPBD|249758.445450|0|402398.205458|Q
20260223|UPC|1227|0|3200.591583|Q
20260223|UPGR|414|0|436.144400|Q
20260223|UPLD|29643.115394|2926|85477.837306|Q
20260223|UPRO|948394.771538|10603|1741787.680230|Q
20260223|UPS|862316.575144|38|1625306.242975|Q
20260223|UPSD|5946|0|6278.687800|Q
20260223|UPSG|65|0|193|Q
20260223|UPST|1278728.204299|10196|2658827.339895|Q
20260223|UPSX|45887|8382|90124.408400|Q
20260223|UPV|922|0|1897.394593|Q
20260223|UPW|2650.086640|0|5243.618538|Q
20260223|UPWK|1257620.516486|1769|2004083.255463|Q
20260223|UPXI|924271.164150|103723|2187864.951461|Q
20260223|URA|773070.646483|522|1740704.360647|Q
20260223|URAA|8534.694967|0|34628.695173|Q
20260223|URAN|4447.748978|0|11280.238820|Q
20260223|URBN|463894.557318|105|688673.379292|Q
20260223|URE|828|0|1610.158909|Q
20260223|URG|1096853.272484|0|1963654.195989|Q
20260223|URGN|66942.608108|0|123018.166831|Q
20260223|URI|138187.851620|0|187485.110858|Q
20260223|URNJ|87142.649052|0|174575.203057|Q
20260223|URNM|127092.131977|0|273126.105353|Q
20260223|UROY|285832.581485|0|652161.363901|Q
20260223|URSP|7942|0|33081.579300|Q
20260223|URTH|43838.053087|0|127729.070434|Q
20260223|URTY|371399.180993|625|555025.581978|Q
20260223|USA|249173.336477|896|694149.336546|Q
20260223|USAC|20241.692950|0|57595.122177|Q
20260223|USAF|785|0|1011.847941|Q
20260223|USAI|1069|0|3535.670918|Q
20260223|USAR|3958991.957955|25609|7119429.461357|Q
20260223|USAS|1367107.061371|2010|2935180.565608|Q
20260223|USAU|124495.747414|0|218156.512743|Q
20260223|USAX|62902.160000|6880|124798.300935|Q
20260223|USB|1353557.985100|2886|2601918.097026|Q
20260223|USBC|91907|0|192863.446731|Q
20260223|USBpA|216|0|335.767000|Q
20260223|USBpH|6782|0|17617.559000|Q
20260223|USBpP|11426|1|14920.530200|Q
20260223|USBpQ|3697|0|6550.339500|Q
20260223|USBpR|8896|0|15693.776000|Q
20260223|USBpS|7479|0|13574.146700|Q
20260223|USCA|13.123456|0|82.622756|Q
20260223|USCB|3753.603125|0|4922.416052|Q
20260223|USCI|1010.585730|0|10441.833224|Q
20260223|USCL|9.325160|0|181.904860|Q
20260223|USD|70926.191427|0|204975.505240|Q
20260223|USDU|250622.110083|0|420256.584228|Q
20260223|USDX|12662.428348|0|186388.028048|Q
20260223|USEA|3920|0|40698.470265|Q
20260223|USEG|412578.286714|0|825474.185296|Q
20260223|USEP|637|0|6000|Q
20260223|USFD|391488.125068|100|1152721.726507|Q
20260223|USFE|400|0|400|Q
20260223|USFR|1305394.938928|15149|3684474.510974|Q
20260223|USG|377|0|828.224576|Q
20260223|USGG|37476.739000|6233|78502.262403|Q
20260223|USGO|15131.460741|0|21706.439881|Q
20260223|USGOW|5876|0|6671|Q
20260223|USHY|4259456.315654|500|6552442.742999|Q
20260223|USIG|524061.841681|0|851090.411686|Q
20260223|USIN|136|0|253.276200|Q
20260223|USIO|2524.288389|41|8694.679953|Q
20260223|USL|1142.252330|0|2390.711688|Q
20260223|USLM|11553.039199|0|17616.370569|Q
20260223|USMC|15504.139480|0|36927.493149|Q
20260223|USMF|2682|0|23029.954100|Q
20260223|USML|7|0|7.857000|Q
20260223|USMV|228284.184843|252|433002.521320|Q
20260223|USNA|35107.683500|0|69713.015146|Q
20260223|USNG|478.000900|0|516.530373|Q
20260223|USNZ|1.117260|0|9.668860|Q
20260223|USO|759123.648181|418|1207507.947643|Q
20260223|USOI|7513.219403|0|26592.157883|Q
20260223|USOY|194137.520473|0|225998.171589|Q
20260223|USPH|31391.369606|0|41237.467421|Q
20260223|USPX|16542.083948|0|18960.014545|Q
20260223|USRT|54586.538379|1|139017.717800|Q
20260223|USSE|8717|0|15152.440300|Q
20260223|USSG|2066.158470|0|8293.879422|Q
20260223|USSH|1|0|70.969600|Q
20260223|UST|2514.071990|0|14669.891954|Q
20260223|USTB|75845.422062|0|131905.758812|Q
20260223|USVM|27213|0|36758.701764|Q
20260223|USVN|202|0|6793.985800|Q
20260223|USXF|14751.532418|0|27042.414241|Q
20260223|UTEN|7594|0|17125.006745|Q
20260223|UTES|42795.435981|0|87637.597337|Q
20260223|UTF|73371.693846|5116|283124.324139|Q
20260223|UTG|63660.519393|938|154877.252875|Q
20260223|UTHR|57076.462948|0|98852.417060|Q
20260223|UTHY|6898|0|15061.991496|Q
20260223|UTI|245686.507225|467|367201.822503|Q
20260223|UTL|12885.019280|0|20482.844471|Q
20260223|UTMD|5207|0|5688.098410|Q
20260223|UTRE|1169|0|1482.260100|Q
20260223|UTSI|35|0|195|Q
20260223|UTSL|19871.039543|0|54005.950592|Q
20260223|UTWO|7953|0|29347.673534|Q
20260223|UTWY|67|0|70.238500|Q
20260223|UTZ|330164.764401|0|1148438.294011|Q
20260223|UUP|169375.759553|0|378493.869059|Q
20260223|UUU|1459.209200|179|8811.397196|Q
20260223|UUUG|26321.511900|1318|47221.879323|Q
20260223|UUUU|1317154.987617|13754|3349862.430754|Q
20260223|UVE|24037.071457|0|51937.733328|Q
20260223|UVIX|7571207.515873|30517|18527975.661072|Q
20260223|UVSP|13125.703419|0|23589.212193|Q
20260223|UVV|38333.164871|0|71995.901176|Q
20260223|UVXY|2076634.098636|5741|3880585.319533|Q
20260223|UWM|246688.971905|3000|422140.972459|Q
20260223|UWMC|2477489.887308|3697|4548852.443729|Q
20260223|UX|357|0|1744.257097|Q
20260223|UXI|1326.463351|0|7085.908138|Q
20260223|UXIN|9644.204819|0|21924.655495|Q
20260223|UXJA|575|0|647|Q
20260223|UXOC|100|0|796|Q
20260223|UXRP|32359.971417|1|159216.364471|Q
20260223|UYG|8558.603434|3|23249.612921|Q
20260223|UYLD|53266|0|116904.826758|Q
20260223|UYM|14354.063781|0|30847.885479|Q
20260223|UYSCR|25|0|30.417968|Q
20260223|UZD|365|0|521.272000|Q
20260223|UZE|1778|0|6551.997000|Q
20260223|UZF|212|0|2127.493000|Q
20260223|V|2776487.138577|1942|5172524.052460|Q
20260223|VABK|292|0|2080.804466|Q
20260223|VABS|53|0|214.197200|Q
20260223|VAC|129515.238491|0|197083.360829|Q
20260223|VACH|11|0|11.596218|Q
20260223|VAL|386021.018265|0|683008.232995|Q
20260223|VALE|4839966.332847|2280|8104891.137389|Q
20260223|VALG|305|0|338|Q
20260223|VALN|4025|0|12717.645447|Q
20260223|VALQ|3185|0|5527.686934|Q
20260223|VALU|222|0|267.494689|Q
20260223|VAL/WS|4881|0|68595.299566|Q
20260223|VAMO|405.007348|0|458.788101|Q
20260223|VANI|61616.113979|0|127241.551689|Q
20260223|VATE|430.420233|0|3461.886217|Q
20260223|VAVX|1237|0|2633.988000|Q
20260223|VAW|23065.465260|0|34349.904726|Q
20260223|VB|235009.145915|0|376554.354023|Q
20260223|VBF|15117.621050|0|32269.729591|Q
20260223|VBIL|547255.127982|4438|969236.106065|Q
20260223|VBIX|1030|10|3078|Q
20260223|VBK|68559.784471|0|106322.760418|Q
20260223|VBND|1632.772763|0|17864.652638|Q
20260223|VBNK|860.196888|0|9305.162226|Q
20260223|VBR|136672.925706|0|251852.833850|Q
20260223|VC|207718.137928|49|253783.952451|Q
20260223|VCEB|8512.051353|400|21436.403482|Q
20260223|VCEL|91631.494191|0|200461.790302|Q
20260223|VCICW|1028|1027|3530|Q
20260223|VCIG|93067|166|337468.574073|Q
20260223|VCIT|3534430.165670|1381|4101972.105218|Q
20260223|VCLN|63|0|344.924800|Q
20260223|VCLT|407667.977959|19|1089030.100566|Q
20260223|VCOB|2.381215|0|5.381215|Q
20260223|VCR|17512.984319|59|46328.596841|Q
20260223|VCRB|79863.690534|0|181437.879349|Q
20260223|VCRM|50717.964946|660|96535.197752|Q
20260223|VCSH|2441537.241798|147|3041064.968969|Q
20260223|VCTR|84785.372622|19|109172.198257|Q
20260223|VCV|51469|0|74950.752055|Q
20260223|VCYT|113950.318263|116|182378.842843|Q
20260223|VDC|50128.228761|0|87893.029577|Q
20260223|VDE|158142.003102|320|224527.052534|Q
20260223|VDI|183|0|1383|Q
20260223|VDIG|3470|0|4027.195100|Q
20260223|VEA|4043003.689773|4671|6029971.858994|Q
20260223|VECO|265109.515182|0|360184.163238|Q
20260223|VEEA|7461|0|29681.431113|Q
20260223|VEEE|946392.318000|137697|1585065.618567|Q
20260223|VEEV|413768.798220|15|861440.186023|Q
20260223|VEGA|2436.019849|0|3247.959529|Q
20260223|VEGI|5081.333964|0|7742.309212|Q
20260223|VEGN|15908.576551|0|16296.092651|Q
20260223|VEL|32504.163641|0|39647.561941|Q
20260223|VELO|362032.756776|67017|634759.671915|Q
20260223|VEMY|1902|0|2701.337900|Q
20260223|VENU|50439.256222|0|59770.879144|Q
20260223|VEON|12444|0|29623.647133|Q
20260223|VERA|58810.071112|0|159175.970897|Q
20260223|VERI|247491.931344|1813|640416.044419|Q
20260223|VERS|31|0|31.861200|Q
20260223|VERU|2974.936507|13|8551.311857|Q
20260223|VERX|417518.812180|5741|1022995.202642|Q
20260223|VET|65744.255212|0|223313.477092|Q
20260223|VETZ|145|0|489.191094|Q
20260223|VEU|1288336.946571|44|1652045.003499|Q
20260223|VEXC|15902|0|39227.614216|Q
20260223|VFC|2085307.436858|4439|3553480.029420|Q
20260223|VFF|160376.809568|942|469377.309752|Q
20260223|VFH|437305.412541|2794|790438.621347|Q
20260223|VFL|5081|0|14684.388000|Q
20260223|VFLO|230934.171845|0|320546.307125|Q
20260223|VFMF|11705.821473|0|19460.063083|Q
20260223|VFMO|21570.478189|0|25389.372342|Q
20260223|VFMV|10638.173104|0|14853.618474|Q
20260223|VFQY|3751.565424|0|4509.323206|Q
20260223|VFS|81662.764942|2150|122304.545427|Q
20260223|VFVA|6932.256618|0|13245.132951|Q
20260223|VG|1379609.766325|2450|2575891.390501|Q
20260223|VGAS|15389|0|24137.849620|Q
20260223|VGHY|19973.968485|0|38325.226625|Q
20260223|VGI|3046|0|8957.697863|Q
20260223|VGIT|1168081.432876|0|2086310.750465|Q
20260223|VGK|477270.557699|0|950569.359400|Q
20260223|VGLT|6806612.730998|431|7113462.780095|Q
20260223|VGM|18249.481090|0|81584.445568|Q
20260223|VGMS|14200|0|22578.682613|Q
20260223|VGRO|435.201700|0|436.210300|Q
20260223|VGSH|1054179.885899|1281|1733593.704772|Q
20260223|VGSR|29063.396173|0|48895.050673|Q
20260223|VGT|114204.399844|6|307883.960968|Q
20260223|VGUS|21812.079771|0|98848.623791|Q
20260223|VGVT|172.194893|0|735.315693|Q
20260223|VGZ|294038.102640|3900|889685.269643|Q
20260223|VHC|1748|75|2949.013553|Q
20260223|VHCP|5|0|5|Q
20260223|VHCPU|300|0|2578|Q
20260223|VHCPW|2|0|2|Q
20260223|VHI|1074|0|2999.253775|Q
20260223|VHT|47402.380506|56|128926.536500|Q
20260223|VHUB|1112275.414919|79524|1927426.250278|Q
20260223|VIA|103081.487335|0|123240.008863|Q
20260223|VIASP|25|0|204.909200|Q
20260223|VIAV|869594.874969|775|1865597.940135|Q
20260223|VICE|205.223314|0|351.210500|Q
20260223|VICI|1781678.101341|3084|2939066.082740|Q
20260223|VICR|148883.021275|28811|410395.280209|Q
20260223|VIDI|2177.464582|0|15546.738735|Q
20260223|VIG|363811.676109|1621|853861.961346|Q
20260223|VIGI|99959.924872|799|195947.197186|Q
20260223|VIK|388675.670884|700|815688.398105|Q
20260223|VINP|19064|1100|112127.105408|Q
20260223|VIOG|5642.477724|0|9832.999187|Q
20260223|VIOO|35611.406339|0|62988.974362|Q
20260223|VIOT|17315|0|73426.215514|Q
20260223|VIOV|12721.877445|0|36168.516046|Q
20260223|VIPS|167977.324089|0|370485.599551|Q
20260223|VIR|297822.166256|0|1296434.442151|Q
20260223|VIRC|3283.461093|1|7444.006814|Q
20260223|VIRT|146296|0|267457.243206|Q
20260223|VIS|19699.427399|0|58540.480864|Q
20260223|VISN|666312.731785|15466|2062552.802048|Q
20260223|VIST|106623.411803|0|343687.653414|Q
20260223|VITL|646065.777759|800|1086516.043456|Q
20260223|VIV|102185.906047|767|303879.550540|Q
20260223|VIVS|15481|0|36606.540751|Q
20260223|VIXM|5409|0|86637.119492|Q
20260223|VIXY|602886.469856|242|1042470.683762|Q
20260223|VKI|11995|0|46471.019800|Q
20260223|VKQ|46469|0|147845.172390|Q
20260223|VKTX|873853.434193|6846|2721966.023489|Q
20260223|VLGEA|8129.148703|0|18972.686568|Q
20260223|VLLU|27|0|31|Q
20260223|VLN|177708.897466|0|256325.123431|Q
20260223|VLN/WS|2|0|2|Q
20260223|VLO|593988.530205|183|849534.953294|Q
20260223|VLRS|238288.527970|7480|525150.691112|Q
20260223|VLT|2852|0|8630.108696|Q
20260223|VLTO|345660.850566|2873|915749.987059|Q
20260223|VLU|4157.668981|0|7478.697301|Q
20260223|VLUE|124458.959431|0|218352.373635|Q
20260223|VLY|1978772.698254|3492|2863540.088051|Q
20260223|VLYPN|3336|0|3696.780400|Q
20260223|VLYPO|104|0|2495.856700|Q
20260223|VLYPP|525|0|625.527800|Q
20260223|VMAR|3781.458600|0|8866.155600|Q
20260223|VMBS|361648.140635|1374|693835.216395|Q
20260223|VMC|301303.514360|29|440269.240799|Q
20260223|VMD|23791.209046|0|238987.373019|Q
20260223|VMI|27636.765181|0|47802.610523|Q
20260223|VMO|71976.092301|0|123343.460090|Q
20260223|VNAM|4149.186675|0|12002.571499|Q
20260223|VNCE|2100|0|33996.183986|Q
20260223|VNDA|14223408.640622|109663|25431710.827234|Q
20260223|VNET|1412370.626456|9811|2841444.443085|Q
20260223|VNLA|134835.040555|0|267752.792485|Q
20260223|VNM|401670.087241|3667|789078.409416|Q
20260223|VNO|427175.134060|0|688589.380420|Q
20260223|VNOM|443645.446421|201|1525432.405683|Q
20260223|VNOpL|700|0|1730.023900|Q
20260223|VNOpM|107|0|2610.367600|Q
20260223|VNOpN|3272|0|3679.399000|Q
20260223|VNOpO|1249|0|4121.688200|Q
20260223|VNQ|829516.351377|3|1195239.126559|Q
20260223|VNQI|299173.206486|0|385090.318160|Q
20260223|VNRX|59506|12640|166112.149243|Q
20260223|VNT|160538.422490|23|225622.545793|Q
20260223|VNTG|3373.865446|0|8383.480830|Q
20260223|VO|929053.543987|0|1061358.129422|Q
20260223|VOC|5176.278145|0|13170.151382|Q
20260223|VOD|434097.792144|5343|2130380.092423|Q
20260223|VOE|69596.856918|38|197798.748115|Q
20260223|VOLT|29728.894242|273|89496.868760|Q
20260223|VONE|13058.188327|44|38845.221129|Q
20260223|VONG|9333232.083612|60|9727667.431945|Q
20260223|VONV|14126441.778207|0|15013611.826914|Q
20260223|VOO|1531709.955091|938|2935259.100339|Q
20260223|VOOG|75522.011607|9|150599.342757|Q
20260223|VOOV|43604.286505|0|63698.563116|Q
20260223|VOR|300599.687755|0|629487.632541|Q
20260223|VOT|63876.466508|0|147599.018313|Q
20260223|VOTE|8051.780546|0|12393.576058|Q
20260223|VOX|16928.936543|3347|59722.649192|Q
20260223|VOXR|96626.642664|0|128277.157664|Q
20260223|VOYA|278036.693450|1531|557958.491783|Q
20260223|VOYApB|3295|0|10803.239200|Q
20260223|VOYG|146448.084234|1924|323763.814704|Q
20260223|VOYX|2373|0|3543.288000|Q
20260223|VPC|5543.507549|0|12200.721430|Q
20260223|VPG|29823.599912|0|73254.329397|Q
20260223|VPL|89724.912882|55|390738.646005|Q
20260223|VPLS|27635|0|80794.440194|Q
20260223|VPU|78970.098611|3771|127909.838615|Q
20260223|VPV|1254|300|31722.679200|Q
20260223|VRA|39469.995176|0|104592.655608|Q
20260223|VRAI|17|0|1016.091600|Q
20260223|VRAX|48141|0|88719.468643|Q
20260223|VRCA|14988.649687|798|25294.531556|Q
20260223|VRDN|116755.948550|0|572075.873797|Q
20260223|VRE|1857382.906035|11500|10167419.887018|Q
20260223|VREX|36443.188070|0|65858.507184|Q
20260223|VRIG|214320.691754|0|327577.249608|Q
20260223|VRM|94.313590|0|427.324678|Q
20260223|VRME|28022|0|54690.924000|Q
20260223|VRNS|457414.746073|7315|1706362.757799|Q
20260223|VRP|120341.459548|0|199609.101012|Q
20260223|VRRM|414578.701736|394|763039.827165|Q
20260223|VRSK|573444.907348|699|956661.963764|Q
20260223|VRSN|142488.132908|249|297668.537998|Q
20260223|VRT|650638.964826|102|2077171.671185|Q
20260223|VRTL|4685.457390|0|12172.190276|Q
20260223|VRTS|25184.900507|6|41151.149336|Q
20260223|VRTX|226807.873043|0|443413.257212|Q
20260223|VS|2989|957|5241|Q
20260223|VSA|900.905790|0|3364.838797|Q
20260223|VSAT|182697.622030|271|287188.670362|Q
20260223|VSCO|511051.861120|2655|846144.429410|Q
20260223|VSDA|540.032100|0|3501.419604|Q
20260223|VSDB|26945|0|46432.629400|Q
20260223|VSDM|21776.673152|0|62524.983252|Q
20260223|VSEC|70794.455762|85|154787.785024|Q
20260223|VSECU|600|0|39200|Q
20260223|VSEE|34928|0|66927.193000|Q
20260223|VSGX|58484.103190|0|147242.927619|Q
20260223|VSH|210438|0|422136.389184|Q
20260223|VSHY|947|0|50796.351800|Q
20260223|VSLU|15191.022776|0|30143.169376|Q
20260223|VSME|5505|5|8908.330000|Q
20260223|VSMV|5277.077266|0|6417.856066|Q
20260223|VSNT|203850.329065|5478|816525.211179|Q
20260223|VSOL|1214|0|6219.398523|Q
20260223|VSS|68823.312237|0|104768.556267|Q
20260223|VST|615015.564104|1390|1940450.718934|Q
20260223|VSTD|36009|5292|178893.444800|Q
20260223|VSTL|13207|0|21465.102000|Q
20260223|VSTM|270830.592959|0|510375.141850|Q
20260223|VSTS|188369|8054|510737.231218|Q
20260223|VT|2308252.552102|0|2847205.917188|Q
20260223|VTAK|1884|0|4525.551737|Q
20260223|VTC|26045.131268|0|40900.336661|Q
20260223|VTEB|773287.869735|0|2398699.618448|Q
20260223|VTEC|53942.498568|0|151909.201716|Q
20260223|VTEI|38170.752081|0|56195.099711|Q
20260223|VTEL|8065.790072|0|13923.249072|Q
20260223|VTES|38976.146298|0|85592.223872|Q
20260223|VTEX|166463.882375|0|240838.718954|Q
20260223|VTG|14317.659676|0|29254.872476|Q
20260223|VTGN|136854|9000|414417.537383|Q
20260223|VTHR|14109.042897|0|34940.252606|Q
20260223|VTI|1804886.952448|5255|6499194.733223|Q
20260223|VTIP|512220.388034|60|2314139.676309|Q
20260223|VTIX|19235.646515|970|66020.532314|Q
20260223|VTMX|13990.660821|0|23278.428003|Q
20260223|VTN|8583.811640|2322|20208.659140|Q
20260223|VTOL|28440.737201|0|55417.212498|Q
20260223|VTP|7225.260654|0|10786.914494|Q
20260223|VTR|288382.123697|155|551100.694800|Q
20260223|VTRS|943995.340585|1633|3389013.174693|Q
20260223|VTS|94116.702630|0|126729.715468|Q
20260223|VTSI|3696.300000|300|18753.337838|Q
20260223|VTV|751093.500532|3009|1386313.696209|Q
20260223|VTVT|1699.988661|0|4235.563947|Q
20260223|VTWG|4227.468139|0|11677.532250|Q
20260223|VTWO|402757.580475|325|698515.796548|Q
20260223|VTWV|7096.275414|68|13247.811069|Q
20260223|VTYX|224151|22|459537.555770|Q
20260223|VUG|536775.470703|899|814814.136382|Q
20260223|VUS|11|0|23|Q
20260223|VUSB|422925.634570|0|1145721.957748|Q
20260223|VUSE|2397|0|10206.557377|Q
20260223|VUSG|741|0|4081.846700|Q
20260223|VUSV|5201.242660|0|7323.765060|Q
20260223|VUZI|108492.331844|0|211288.061763|Q
20260223|VV|94848.529705|939|150519.138510|Q
20260223|VVOS|7428|0|25570.881396|Q
20260223|VVPR|711790.965454|149182|1243679.952165|Q
20260223|VVR|182264.090030|1212|428323.131881|Q
20260223|VVV|294740.227841|2190|482587.912767|Q
20260223|VVX|90732.469566|0|165222.985934|Q
20260223|VWAV|65948.139932|356|112543.248209|Q
20260223|VWAVW|13867|0|23047.585000|Q
20260223|VWID|90|0|191.200400|Q
20260223|VWO|2600157.301916|10326|4051761.702445|Q
20260223|VWOB|318437.534755|1459|396391.481679|Q
20260223|VXF|134443.193272|0|300508.157983|Q
20260223|VXUS|1479502.532119|1277|6473896.341119|Q
20260223|VXX|1394760.206695|45477|3201789.806453|Q
20260223|VXZ|477|0|5162.782816|Q
20260223|VYGR|22487.104372|2391|104219.918983|Q
20260223|VYLD|100|0|100|Q
20260223|VYM|537170.202780|3515|827214.698210|Q
20260223|VYMI|441515.401503|0|918840.806928|Q
20260223|VYNE|32973|0|204554.933404|Q
20260223|VYX|566769.052394|221|674870.274164|Q
20260223|VZ|5066885.785940|43036|10556688.982406|Q
20260223|VZLA|1174949.844823|1500|4401119.610964|Q
20260223|W|1505708.213331|68012|2368952.771878|Q
20260223|WAB|81941.121719|2|191994.566717|Q
20260223|WABC|39666.387446|35|54178.863130|Q
20260223|WABF|6|0|46.809300|Q
20260223|WAFD|77893.747868|0|121697.661432|Q
20260223|WAFDP|1892|0|6788.148000|Q
20260223|WAFU|195|95|3230.003000|Q
20260223|WAGN|23061.261185|0|41504.553653|Q
20260223|WAI|1493|0|5572.416660|Q
20260223|WAL|397339.609572|457|632821.737566|Q
20260223|WALD|9822.710306|0|20731.241470|Q
20260223|WALpA|2073|0|10462.927300|Q
20260223|WANT|7664.626962|0|19883.801130|Q
20260223|WAR|5247.773300|0|11246.960303|Q
20260223|WASH|34044.076491|0|50241.841317|Q
20260223|WAT|226622.744365|330|384814.152949|Q
20260223|WATT|16194.436337|55|34983.505607|Q
20260223|WAVE|1445.403779|1|6912.491339|Q
20260223|WAY|1233897.391340|0|1566178.137845|Q
20260223|WB|184477.879319|0|282503.427601|Q
20260223|WBD|2167561.197669|6190|5597477.298305|Q
20260223|WBI|115157.873855|0|229975.171761|Q
20260223|WBIY|1945|0|4478.732700|Q
20260223|WBS|615816.000000|65|1737483.231369|Q
20260223|WBSpF|2895|0|4569.867500|Q
20260223|WBSpG|2282|0|4419.346400|Q
20260223|WBTN|69158.995877|2|111586.289860|Q
20260223|WBUY|3204|0|15823.464740|Q
20260223|WBX|3851.606060|0|7603.531083|Q
20260223|WCAP|204.113960|0|37514.304678|Q
20260223|WCBR|8931.976508|306|49668.600262|Q
20260223|WCC|125582.851043|0|203885.640516|Q
20260223|WCEO|20|0|29.658600|Q
20260223|WCLD|246907.474035|6138|568225.140208|Q
20260223|WCME|10194|0|13467.152100|Q
20260223|WCMI|104558.265080|0|589305.114480|Q
20260223|WCN|325209.242867|812|799919.280062|Q
20260223|WCPB|10245|0|16210.074400|Q
20260223|WCT|28010|0|49156.737637|Q
20260223|WD|68452.680502|0|93540.812542|Q
20260223|WDAF|2402|0|12451.306031|Q
20260223|WDAY|1856756.320692|1962|2669872.772545|Q
20260223|WDC|1586313.831245|3298|3387843.134364|Q
20260223|WDCX|193658.043869|579|335274.080313|Q
20260223|WDEF|14640.110335|0|28576.135586|Q
20260223|WDFC|26402.876108|0|68315.077800|Q
20260223|WDGF|10|0|87.120000|Q
20260223|WDH|223341.818083|37|335949.822139|Q
20260223|WDI|47394.883510|1079|151121.117744|Q
20260223|WDIV|1618.934554|0|10238.452287|Q
20260223|WDNA|13|0|282.809800|Q
20260223|WDS|112958.381961|0|258663.389818|Q
20260223|WDTE|8685.266874|0|14508.617801|Q
20260223|WEA|6968|0|18217.351152|Q
20260223|WEAT|81370.108906|0|245151.596002|Q
20260223|WEAV|993580.865640|9639|2214431.999184|Q
20260223|WEBL|109021.449464|4541|172264.576037|Q
20260223|WEBS|20498|0|45924.730161|Q
20260223|WEC|249036.670356|0|470105.378159|Q
20260223|WEED|6640|4856|22802.453700|Q
20260223|WEEI|9568.131700|0|13512.929100|Q
20260223|WEEK|6557.152159|0|46503.437099|Q
20260223|WEEL|94003.891079|0|98357.797937|Q
20260223|WELL|219294.447401|1714|613433.630619|Q
20260223|WEN|2575617.460672|0|4704586.533815|Q
20260223|WENN|600|0|19100|Q
20260223|WERN|244463.523796|241|424405.136034|Q
20260223|WES|289951.791182|0|596485.498433|Q
20260223|WEST|19511.637158|133|48828.163216|Q
20260223|WETH|1252|0|4513.995583|Q
20260223|WETO|130|0|2060|Q
20260223|WEX|111216.559311|128|132060.638501|Q
20260223|WEYS|2859|40|4007.363796|Q
20260223|WF|28401.448860|0|42637.684787|Q
20260223|WFC|2985485.842146|3968|5794755.546897|Q
20260223|WFCF|144|0|153.389105|Q
20260223|WFCpA|27000|0|49553.706400|Q
20260223|WFCpC|22737|0|31224.668700|Q
20260223|WFCpD|22917|0|34889.617900|Q
20260223|WFCpL|763|0|1536.447900|Q
20260223|WFCpY|9880|200|19408.547200|Q
20260223|WFCpZ|61408|0|84758.334100|Q
20260223|WFF|4546|2000|12107|Q
20260223|WFG|61826.494761|0|94381.413302|Q
20260223|WFRD|167646.428444|155|299450.849490|Q
20260223|WGMI|31133.404441|800|88603.683101|Q
20260223|WGO|81154.467457|0|182451.469627|Q
20260223|WGRX|788487.813400|86231|1410090.336181|Q
20260223|WGS|426757.672321|9160|578572.558330|Q
20260223|WGSWW|20951|4200|20985|Q
20260223|WH|437027.663370|8|669311.692943|Q
20260223|WHD|109741.861569|0|299687.696917|Q
20260223|WHF|63119.936370|0|99404.019038|Q
20260223|WHFCL|421|0|3542|Q
20260223|WHG|4062|0|7284.218900|Q
20260223|WHLR|17606|0|26194.439435|Q
20260223|WHLRP|2413|0|2585|Q
20260223|WHR|185679.475776|0|253453.807306|Q
20260223|WHWK|11923.644518|0|32261.136677|Q
20260223|WIA|62209|0|226305.329500|Q
20260223|WILC|344|125|1016.653000|Q
20260223|WIMI|5988.928120|0|12941.751065|Q
20260223|WINA|24905.905903|9|40109.868016|Q
20260223|WING|249666.692810|1|552866.373356|Q
20260223|WINN|91733.377967|0|124914.621387|Q
20260223|WIP|11100.046403|0|31001.045637|Q
20260223|WISD|0.009827|0|0.009827|Q
20260223|WISE|118|0|3607.694082|Q
20260223|WIT|3336040.305825|35315|5411013.536693|Q
20260223|WIW|124533.124810|0|397630.865704|Q
20260223|WIX|567830.418079|707|1203582.273502|Q
20260223|WK|240198.453069|82|886429.228594|Q
20260223|WKC|329451.811540|65|457132.570516|Q
20260223|WKEY|9155.285353|300|18459.040488|Q
20260223|WKHS|12944.556400|966|21805.933442|Q
20260223|WKSP|176417.723900|125|388851.498566|Q
20260223|WLAC|21415|0|411599.877353|Q
20260223|WLACW|1|1|15.390000|Q
20260223|WLDN|48099.667011|12|130109.332106|Q
20260223|WLDR|46559.639200|0|49681.165200|Q
20260223|WLDS|37644|96|67325.666913|Q
20260223|WLFC|5514.646632|32|11643.577164|Q
20260223|WLIIU|11|0|12|Q
20260223|WLK|254329.268050|0|606356.735638|Q
20260223|WLKP|10054.257136|0|31421.425648|Q
20260223|WLTG|3273|0|7311.522990|Q
20260223|WLTH|225597.056577|1309|458304.888439|Q
20260223|WLY|122261.405262|0|158427.690561|Q
20260223|WLYB|8.064919|0|21.055845|Q
20260223|WM|377976.418489|1439|741885.793596|Q
20260223|WMB|697974.627564|707|1709852.027083|Q
20260223|WMG|398858.485158|0|875790.635416|Q
20260223|WMK|22997.179622|0|52191.569769|Q
20260223|WMS|79966.104481|483|134651.490247|Q
20260223|WMT|3955776.583126|6655|8445820.226380|Q
20260223|WMTI|2064.106600|0|3366.540753|Q
20260223|WNC|92068.366892|0|135414.164806|Q
20260223|WNEB|4350|0|14015.750242|Q
20260223|WNTR|31624.652942|0|98777.441055|Q
20260223|WNW|424|0|3805.550000|Q
20260223|WOK|1768|0|5820.574311|Q
20260223|WOLF|238503.974276|301|557672.966801|Q
20260223|WOMN|328.658538|0|426.107695|Q
20260223|WOOD|31368.554499|100|50853.137566|Q
20260223|WOOF|260607.183598|3|371503.273006|Q
20260223|WOR|14012.079492|0|26056.097912|Q
20260223|WORX|485478.059600|112302|1423593.367926|Q
20260223|WPAC/U|700|0|3301|Q
20260223|WPAY|14783.636484|493|61978.358730|Q
20260223|WPC|253141.335825|366|634875.204985|Q
20260223|WPM|500108.658450|0|770148.955909|Q
20260223|WPP|141715.796967|0|487892.891633|Q
20260223|WPRT|7056.892155|0|17981.593324|Q
20260223|WQTM|5559.586641|0|7360.354244|Q
20260223|WRAP|66726.968835|1250|129718.463889|Q
20260223|WRB|269923.937884|153|602551.319791|Q
20260223|WRBpE|3487|0|5223|Q
20260223|WRBpF|1759|73|6186.082000|Q
20260223|WRBpG|1185|300|2339|Q
20260223|WRBpH|1154|0|2343|Q
20260223|WRBY|739404.750806|0|1314755.764292|Q
20260223|WRD|697116.501495|448|1309015.753383|Q
20260223|WRLD|24716|0|30785.228352|Q
20260223|WRN|318216.991779|73|514679.649741|Q
20260223|WRND|50|0|133.799000|Q
20260223|WS|30896.971869|0|44408.942710|Q
20260223|WSBC|202640.761936|99|252550.912156|Q
20260223|WSBCO|463|0|889|Q
20260223|WSBF|5187.056258|26|10947.603995|Q
20260223|WSBK|817|0|4019.761127|Q
20260223|WSC|360831.132841|0|524406.525237|Q
20260223|WSFS|93240.805595|77|121147.411069|Q
20260223|WSGE|19|0|19.647000|Q
20260223|WSHP|18597.928609|2044|42503.684529|Q
20260223|WSM|413220.541444|29|483575.920948|Q
20260223|WSML|2873|0|3955.449127|Q
20260223|WSO|72173.863001|0|108141.035092|Q
20260223|WSR|46935.286895|0|73301.480500|Q
20260223|WST|207960.097235|1869|342453.506282|Q
20260223|WSTN|15023|0|15026.100200|Q
20260223|WT|606302.735756|190|1083263.929497|Q
20260223|WTAI|13749.195879|0|48177.574912|Q
20260223|WTBA|8315|0|18207.892665|Q
20260223|WTBN|2878|0|6082.251680|Q
20260223|WTF|1455.038421|0|4421.407829|Q
20260223|WTFC|84918.925557|342|103290.114145|Q
20260223|WTFCN|5085|0|17777.697000|Q
20260223|WTG|12|0|12|Q
20260223|WTI|392765.989091|2020|1638183.327784|Q
20260223|WTIB|2|0|2|Q
20260223|WTID|3048|0|6956.730000|Q
20260223|WTIP|947|0|2943.246500|Q
20260223|WTIU|6363|0|20049.923410|Q
20260223|WTLS|82|0|958|Q
20260223|WTM|4011.088752|0|6878.775024|Q
20260223|WTMF|17534.948836|0|30821.123124|Q
20260223|WTMY|50|0|50.267400|Q
20260223|WTO|17232|4444|22950.835860|Q
20260223|WTPI|28825.815916|0|56386.007161|Q
20260223|WTRE|2635.892580|0|4938.854880|Q
20260223|WTRG|296616.948494|88|1432044.168635|Q
20260223|WTS|35218.717438|0|51116.442674|Q
20260223|WTTR|405249.254882|5646|1172383.300611|Q
20260223|WTV|111442.812194|0|144487.298285|Q
20260223|WTW|163067.520389|6|332134.566644|Q
20260223|WU|2612534.307333|19748|5639515.949357|Q
20260223|WUGI|61|0|197.474248|Q
20260223|WULF|4707095.488033|16127|10427368.133317|Q
20260223|WULX|79627.440500|16754|135761.048100|Q
20260223|WVE|363499.785259|0|1152434.958097|Q
20260223|WVVI|86|0|1695.721450|Q
20260223|WVVIP|1403|0|2257.502700|Q
20260223|WW|14346.503981|0|21539.852652|Q
20260223|WWD|41432.160870|227|126859.763316|Q
20260223|WWJD|5843.503778|0|18345.548296|Q
20260223|WWR|225115.407110|100|470395.660524|Q
20260223|WWW|212685.048243|0|556307.626041|Q
20260223|WXET|1946|0|4017.741309|Q
20260223|WXM|2|0|18193|Q
20260223|WY|483097.829360|0|1627070.028092|Q
20260223|WYFI|177028.229819|0|269932.556455|Q
20260223|WYHG|4294|0|8750.556928|Q
20260223|WYNN|571270.724376|735|837399.477357|Q
20260223|WYY|6753.954545|2177|40157.004520|Q
20260223|WZRD|2473|0|3113.127000|Q
20260223|XAGG|78794|0|99549.434562|Q
20260223|XAIR|38490|383|78832.501844|Q
20260223|XAIX|1341.554480|0|6991.187238|Q
20260223|XAPR|16|0|1481|Q
20260223|XAR|62035.012157|0|117591.248316|Q
20260223|XAUG|1|0|948.889323|Q
20260223|XB|1|0|2.064500|Q
20260223|XBAP|8|0|482.125814|Q
20260223|XBB|198.193400|0|2517.205583|Q
20260223|XBCI|8065|0|12338.369129|Q
20260223|XBI|1315667.583845|12885|1998336.882271|Q
20260223|XBIL|6668|0|56601.406768|Q
20260223|XBIO|4967|0|6213.412850|Q
20260223|XBIT|3830.540332|0|6347.741999|Q
20260223|XBJA|4576|0|4760|Q
20260223|XBJL|890|0|959|Q
20260223|XBOC|3282|1173|8622|Q
20260223|XBP|348|0|912.067259|Q
20260223|XBTY|16340.140000|68|33925.669693|Q
20260223|XC|3990|0|30129.145131|Q
20260223|XCCC|5447.741812|0|43039.489787|Q
20260223|XCEM|45609.562466|0|79485.709636|Q
20260223|XCH|8768.998003|2005|15807.998003|Q
20260223|XCHG|2|0|8032.079000|Q
20260223|XCLR|20|0|71.487500|Q
20260223|XCNY|340|0|341.385400|Q
20260223|XCUR|1459.349100|0|2172.919932|Q
20260223|XDAT|1|0|40.871500|Q
20260223|XDEC|718|0|971.166000|Q
20260223|XDEF|1900.150000|0|1905.004000|Q
20260223|XDIV|2676.108348|0|2765.206654|Q
20260223|XDQQ|21296.086397|0|24740.915417|Q
20260223|XDSQ|20718|0|21176.053880|Q
20260223|XDTE|45961.642752|7|95774.986683|Q
20260223|XEL|933830.943760|43|1643185.236907|Q
20260223|XELB|3403|0|14587.062800|Q
20260223|XELLL|20987|0|29021.600000|Q
20260223|XEMD|17003|0|29308.243070|Q
20260223|XENE|91951.654413|0|232858.974958|Q
20260223|XERS|257912.366079|809|531180.270379|Q
20260223|XES|24793.528291|0|36409.104068|Q
20260223|XFEB|2673|0|3637|Q
20260223|XFIV|14521|0|23834.189954|Q
20260223|XFLT|157602.863123|6192|550580.313822|Q
20260223|XFOR|70077.374182|2162|121264.896818|Q
20260223|XGN|121756.282618|8861|182813.451567|Q
20260223|XHB|422028.529324|190|846809.779601|Q
20260223|XHE|1685.634706|0|2425.526525|Q
20260223|XHG|9876|2208|13762.600000|Q
20260223|XHLD|8798.100000|3311|16846.878357|Q
20260223|XHLF|81348.819857|0|131426.779385|Q
20260223|XHR|125597.132494|0|219989.932830|Q
20260223|XHS|209.397464|0|367.494217|Q
20260223|XHYF|467.026507|0|1711.758634|Q
20260223|XHYH|2525|0|4336.334500|Q
20260223|XHYI|286|0|290.889100|Q
20260223|XHYT|17.058211|0|58.095211|Q
20260223|XIDE|2088|0|7978.329700|Q
20260223|XIDV|171|0|1700.677655|Q
20260223|XIFR|172083.602337|5042|381640.823253|Q
20260223|XIJN|6812|0|8652.817600|Q
20260223|XIMR|100|0|2012.085200|Q
20260223|XITK|6.231841|0|210.635221|Q
20260223|XJAN|5592|0|7106|Q
20260223|XJH|16520.279693|0|21715.162309|Q
20260223|XJR|1950.022060|0|2504.862960|Q
20260223|XJUL|1291|0|3459|Q
20260223|XLB|1895317.160566|226|2980220.931214|Q
20260223|XLBI|1600|0|1846.743500|Q
20260223|XLC|1935713.462129|1401|2727602.767046|Q
20260223|XLCI|27|0|63.316000|Q
20260223|XLE|7474877.610473|23746|10816544.571853|Q
20260223|XLEI|6100.780600|0|11658.281407|Q
20260223|XLF|12704549.523946|10198|23160302.643332|Q
20260223|XLFI|2963.213800|0|4076.908300|Q
20260223|XLG|2942621.924091|2462|3265617.295070|Q
20260223|XLI|967085.252356|476|1737380.815647|Q
20260223|XLII|1850|0|2275.271600|Q
20260223|XLK|1772966.222370|1771|3013211.603158|Q
20260223|XLKI|802.294200|0|1632.225300|Q
20260223|XLO|49458|0|96745|Q
20260223|XLP|3635348.079858|8168|5861464.654212|Q
20260223|XLRE|1211007.816717|150|1952279.879122|Q
20260223|XLRI|371|0|526.381700|Q
20260223|XLSI|445.959500|0|889.565400|Q
20260223|XLSR|29741.847926|0|88687.173640|Q
20260223|XLU|4864593.967396|18270|7392664.515473|Q
20260223|XLUI|7037|0|9488.478800|Q
20260223|XLV|2070111.952602|665|3007538.312716|Q
20260223|XLVI|2666|0|5190.479200|Q
20260223|XLY|1594937.862344|1950|2456084.946343|Q
20260223|XLYI|264|0|1376.865300|Q
20260223|XMAG|23576.032083|0|97734.884109|Q
20260223|XMAR|357|0|4744|Q
20260223|XME|510804.490724|10378|715483.613210|Q
20260223|XMHQ|121161.531893|11558|181909.403071|Q
20260223|XMLV|5048.075765|0|9661.198465|Q
20260223|XMMO|131464.552979|0|160265.674058|Q
20260223|XMPT|21326.278770|0|42342.840939|Q
20260223|XMTR|472164.549336|10499|676655.190908|Q
20260223|XMVM|73661.185789|0|81551.564999|Q
20260223|XNAV|2|0|28.240877|Q
20260223|XNCR|94017.235970|0|118765.104798|Q
20260223|XNET|19792.346540|0|39828.240548|Q
20260223|XNTK|5239.561497|0|37982.591423|Q
20260223|XOEF|1042.796600|0|1277.619707|Q
20260223|XOEX|2|0|5.973268|Q
20260223|XOM|2191627.051089|8089|5208393.415846|Q
20260223|XOMA|27049.708940|0|36871.319887|Q
20260223|XOMAO|469|0|1149.145000|Q
20260223|XOMO|25887.550030|0|162677.457878|Q
20260223|XOMX|11271.720700|0|19188.011800|Q
20260223|XOMZ|166|0|687|Q
20260223|XONE|22910.342766|0|53812.022897|Q
20260223|XOP|415584.024140|919|726125.176884|Q
20260223|XOS|2714.976554|0|8428.474845|Q
20260223|XOVR|72410.014355|12|241016.629913|Q
20260223|XP|2201865.999461|200|3720208.085505|Q
20260223|XPAY|21074.512346|0|40041.920794|Q
20260223|XPEG|4144|0|4308|Q
20260223|XPEL|56022.216634|309|70426.321717|Q
20260223|XPER|53908.146340|1|86831.867424|Q
20260223|XPEV|381672.973623|1223|820237.158994|Q
20260223|XPH|6543.403481|0|24425.852820|Q
20260223|XPL|47934|0|163584.417996|Q
20260223|XPND|610.297751|0|1115.932451|Q
20260223|XPO|171673.095556|3|404759.380842|Q
20260223|XPOF|69260.250000|0|126775.944419|Q
20260223|XPON|77055|11615|171525.575096|Q
20260223|XPP|1163|0|2702.845789|Q
20260223|XPRO|554693.073539|0|739973.260823|Q
20260223|XQQI|31987.121300|0|34315.336100|Q
20260223|XRAY|1119140.062441|6100|2058944.900338|Q
20260223|XRMI|4909.544563|0|6383.939850|Q
20260223|XRN|8295|0|19845.120758|Q
20260223|XRNpA|1806|0|3582.387100|Q
20260223|XRNpB|1943|0|6125.563000|Q
20260223|XRP|73991.106412|2172|180830.228062|Q
20260223|XRPC|35698.868145|0|78528.327031|Q
20260223|XRPI|26749.188976|0|102271.524604|Q
20260223|XRPK|1050.877100|0|1797.019764|Q
20260223|XRPM|3400.965500|0|3590.076800|Q
20260223|XRPN|5451.338001|0|15669.823227|Q
20260223|XRPNW|12797|755|14616|Q
20260223|XRPR|5687.939222|0|41519.290296|Q
20260223|XRPT|894154.365893|114015|3975203.331501|Q
20260223|XRPZ|23469.437272|0|72610.771189|Q
20260223|XRT|1201452.064103|47|1641966.636697|Q
20260223|XRTX|729|0|1651|Q
20260223|XRX|1237979.296717|1549|1895116.257739|Q
20260223|XRXDW|136420|0|451603.394959|Q
20260223|XSD|4683.796619|0|13148.963902|Q
20260223|XSHD|8920.371223|0|17202.482972|Q
20260223|XSHQ|5712.032958|0|14751.233643|Q
20260223|XSLV|1003.130800|0|5671.012470|Q
20260223|XSMO|136521.530150|0|159034.240955|Q
20260223|XSOE|20088.156862|0|72133.782356|Q
20260223|XSPI|15765.069100|0|18620.299669|Q
20260223|XSVM|34760.135340|0|47830.330673|Q
20260223|XSVN|7813|167|14360.803730|Q
20260223|XSW|38349.379251|33|54694.219003|Q
20260223|XT|28871.592272|160|54252.063032|Q
20260223|XTEN|19440.229986|0|45079.855999|Q
20260223|XTIA|297159.270852|1178|451130.298656|Q
20260223|XTJL|1070|0|1070|Q
20260223|XTKG|13415375.238400|2223187|21190492.233781|Q
20260223|XTL|27340.285423|0|31424.158351|Q
20260223|XTLB|19096|167|32574.323650|Q
20260223|XTN|8950.557243|0|18045.040306|Q
20260223|XTNT|8924|0|51059.302928|Q
20260223|XTOC|100|0|161|Q
20260223|XTR|1598.075400|0|1680.208500|Q
20260223|XTRE|4987|0|9847.324700|Q
20260223|XTWO|3396.248800|0|8702.995000|Q
20260223|XTWY|5822.025647|0|11637.448247|Q
20260223|XUDV|67.513946|0|366.467346|Q
20260223|XUSP|1712|800|4079.056000|Q
20260223|XV|5694.712512|0|16583.895531|Q
20260223|XVV|6164.976602|0|10784.051304|Q
20260223|XWEL|33710|7013|53062.650150|Q
20260223|XWIN|27237|0|131857.719579|Q
20260223|XXI|182070.133396|53|341585.411043|Q
20260223|XXII|7615|1862|15093.244307|Q
20260223|XXRP|322844.421450|15460|746000.926016|Q
20260223|XXV|77123.192081|0|83306.254581|Q
20260223|XXX|6|0|11|Q
20260223|XYF|23324.486503|350|50478.635318|Q
20260223|XYL|211953.596480|3857|466369.720794|Q
20260223|XYLD|163742.343231|1317|321736.887180|Q
20260223|XYLG|5345.814358|0|14505.963856|Q
20260223|XYZ|2745485.591536|594576|5279905.660841|Q
20260223|XYZG|1322|16|2674.789200|Q
20260223|XYZY|38202.562063|0|40520.734149|Q
20260223|XZO|55743.398084|0|225069.692610|Q
20260223|YAAS|5601.030000|0|10304.331643|Q
20260223|YALA|31618.604734|0|43585.021494|Q
20260223|YALL|848|0|1894.245486|Q
20260223|YANG|37162.988341|0|113885.590531|Q
20260223|YB|11449.028706|0|19479.250706|Q
20260223|YBIT|58246.464714|0|70355.862736|Q
20260223|YBMN|2070.245000|0|2825.072267|Q
20260223|YBST|2884.571900|0|4007.622700|Q
20260223|YBTC|50169.631232|0|148699.993603|Q
20260223|YBTY|1728.494200|0|7008.211000|Q
20260223|YCBD|30133|0|86103.920500|Q
20260223|YCL|18606.439874|0|26807.722573|Q
20260223|YCS|289|0|1851.171953|Q
20260223|YCY/U|42|0|126|Q
20260223|YDDL|4895|0|7953.687464|Q
20260223|YDEC|5465|0|30633|Q
20260223|YDES|1085.739789|0|4811.724654|Q
20260223|YDKG|14155|0|39253.771189|Q
20260223|YEAR|64413|0|128009.323680|Q
20260223|YELP|369129.835007|0|542782.727042|Q
20260223|YETH|68578.079211|28800|125749.914097|Q
20260223|YETI|425431.688747|12845|523740.356414|Q
20260223|YEXT|1168644.592922|760|1462413.262680|Q
20260223|YFYA|15445.005025|0|16748.482329|Q
20260223|YGLD|11745.506447|0|27617.359732|Q
20260223|YHC|20842|0|41883.055710|Q
20260223|YHGJ|1117|0|3472.083947|Q
20260223|YI|722|0|1604.906833|Q
20260223|YIBO|19202.540067|0|44691.486433|Q
20260223|YINN|142945.904949|147|472096.103380|Q
20260223|YJ|1673|0|2071|Q
20260223|YJUN|2401|112|64134.100000|Q
20260223|YLD|44520.473918|0|87120.627107|Q
20260223|YLDE|13809.935167|0|14242.955467|Q
20260223|YLDW|11200|0|11500|Q
20260223|YMAG|563309.643808|11721|863909.031241|Q
20260223|YMAR|1|0|1139|Q
20260223|YMAT|18481918.841300|140238|33669688.546069|Q
20260223|YMAX|740897.742096|0|1136517.433012|Q
20260223|YMM|515039.706482|4102|1571248.327399|Q
20260223|YMT|42748.357792|0|117284.124458|Q
20260223|YNOT|936.299155|0|2122.704355|Q
20260223|YOKE|247|0|834.522200|Q
20260223|YOLO|22247|0|110907.856699|Q
20260223|YORW|11432.238603|0|20231.948306|Q
20260223|YOU|610144.040022|2|1069364.229919|Q
20260223|YOUL|3548|0|3658.500000|Q
20260223|YPF|218869.170957|0|335708.017393|Q
20260223|YQ|56.985074|0|3202.475535|Q
20260223|YQQQ|18567|0|36681.185587|Q
20260223|YRD|5705.309540|0|10147.143931|Q
20260223|YSEP|500|0|16238.096000|Q
20260223|YSG|4340|0|25998.280326|Q
20260223|YSPY|5015.287500|0|10442.229400|Q
20260223|YSS|392294.062031|14758|794063.710253|Q
20260223|YSXT|35166|0|101774|Q
20260223|YTRA|5927.243150|0|68916.967820|Q
20260223|YUM|545796.509352|12|823784.488776|Q
20260223|YUMC|290452.441705|891|607779.339488|Q
20260223|YXI|1640|0|7241.755600|Q
20260223|YXT|317|0|1285.018190|Q
20260223|YYAI|70695.013738|0|180150.492428|Q
20260223|YYGH|2273|0|62359|Q
20260223|YYY|154009.179987|0|182373.262031|Q
20260223|Z|678980.907313|901|1485851.877466|Q
20260223|ZALT|16229.030469|0|44529.975259|Q
20260223|ZAP|27800.864360|0|50850.663850|Q
20260223|ZAUG|2480|1000|6302|Q
20260223|ZBAI|1110|0|1904.277779|Q
20260223|ZBAO|17169|3959|42557.447553|Q
20260223|ZBH|463063.130125|1100|617418.647570|Q
20260223|ZBIO|89802.766698|6308|227114.966739|Q
20260223|ZBRA|255557.455760|27|415089.692246|Q
20260223|ZCMD|32861|130|51192.510058|Q
20260223|ZD|222923.169346|96|278253.484200|Q
20260223|ZDAI|672|0|2918.365963|Q
20260223|ZDEK|347|0|11888|Q
20260223|ZDGE|6837.889777|0|30963.840957|Q
20260223|ZECP|25623.402143|0|42232.878525|Q
20260223|ZENA|354111.892585|1323|550229.435309|Q
20260223|ZENV|1894.212121|220|12201.622797|Q
20260223|ZEO|360781.420808|46|586043.881685|Q
20260223|ZEOWW|181|0|8879.599394|Q
20260223|ZEPP|10741.394522|0|14964.888548|Q
20260223|ZETA|2130822.916123|66879|4292557.016697|Q
20260223|ZETX|12995|106|16972.705405|Q
20260223|ZFEB|26931|0|53429|Q
20260223|ZG|179191.139707|960|364955.858653|Q
20260223|ZGM|1215|0|1620|Q
20260223|ZGN|117333|8972|290816.212502|Q
20260223|ZH|39547.090020|0|69100.089849|Q
20260223|ZHDG|6378|0|7792.967200|Q
20260223|ZHOG|317|0|841.260200|Q
20260223|ZIG|134|0|167.844529|Q
20260223|ZIM|548042.844155|3223|1589656.644967|Q
20260223|ZION|281559.973259|0|691277.580064|Q
20260223|ZIONP|425|0|4427.346000|Q
20260223|ZIP|137128.906944|1507|251126.545156|Q
20260223|ZJAN|12757|0|22034|Q
20260223|ZJK|998|0|2623.160915|Q
20260223|ZJUL|6453.480000|0|11581.520000|Q
20260223|ZJUN|610|0|1425|Q
20260223|ZJYL|9097|0|30525.651091|Q
20260223|ZKH|1118|0|2518.689523|Q
20260223|ZKIN|178|51|1091.142900|Q
20260223|ZKPW|116|0|2716.357559|Q
20260223|ZLAB|214581.025938|0|270904.755783|Q
20260223|ZM|883695.920035|210|2279898.785461|Q
20260223|ZMAR|1701|0|4143.196000|Q
20260223|ZNB|76118|0|170980.774137|Q
20260223|ZNOV|677|0|6102|Q
20260223|ZNTL|99473.000000|0|357281.450645|Q
20260223|ZOCT|2080|0|11205|Q
20260223|ZONE|3028172.205700|64767|5302314.919895|Q
20260223|ZOOZ|51290|0|55464.247142|Q
20260223|ZROZ|48721.373636|0|171116.600909|Q
20260223|ZS|1004510.287649|33013|2190516.871716|Q
20260223|ZSB|950|0|1411.598300|Q
20260223|ZSC|53|0|60.288355|Q
20260223|ZSEP|408|0|8540|Q
20260223|ZSL|45654311.859178|8367081|94295968.996808|Q
20260223|ZSPC|32706|0|176048.087933|Q
20260223|ZSTK|1107|0|1939.387262|Q
20260223|ZTAX|76|0|116.002400|Q
20260223|ZTEK|3756|0|23346.584000|Q
20260223|ZTEN|1818.019239|0|7174.728728|Q
20260223|ZTO|366674.481501|0|585645.771458|Q
20260223|ZTR|46722.888836|829|210197.402821|Q
20260223|ZTRE|140|0|1669.550919|Q
20260223|ZTS|589407.953328|2654|1120725.466664|Q
20260223|ZTWO|433|0|433.580200|Q
20260223|ZUMZ|47946.690236|494|70311.124761|Q
20260223|ZURA|49224.448946|1357|112120.976237|Q
20260223|ZVIA|237667.457332|0|506196.599653|Q
20260223|ZVOL|3858|0|7090.711995|Q
20260223|ZVRA|86098.204139|1409|198739.951548|Q
20260223|ZWS|94747.083622|0|159061.093901|Q
20260223|ZYBT|606|0|1568.458785|Q
20260223|ZYME|80201.046566|1656|138573.528754|Q
11333