Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260224|A|316315.610896|0|967785.962927|Q
20260224|AA|1092809.741034|0|2041277.383893|Q
20260224|AAA|600|0|1896.526800|Q
20260224|AAAA|37|0|1195.322600|Q
20260224|AAAU|128528.381236|1|309717.243757|Q
20260224|AACB|6|0|7.484172|Q
20260224|AACG|565.285714|0|2514.231872|Q
20260224|AACIU|2|0|1002|Q
20260224|AACOU|13022|0|64588|Q
20260224|AADR|341.200418|0|2163.026384|Q
20260224|AAEQ|1|0|1.551000|Q
20260224|AAL|22590466.485959|33042|50036391.983705|Q
20260224|AALG|592|384|4946.145763|Q
20260224|AAME|2459|0|6488.174558|Q
20260224|AAMI|81191.276964|0|137487.863670|Q
20260224|AAOI|610278.751805|3155|1673055.511098|Q
20260224|AAON|142755.906970|5383|204621.897191|Q
20260224|AAP|525248.973536|0|659436.618844|Q
20260224|AAPB|13517.536386|0|35855.711635|Q
20260224|AAPD|1001269|0|3216903.342008|Q
20260224|AAPG|18.452380|0|36.472039|Q
20260224|AAPL|7370733.085886|31289|14488311.741210|Q
20260224|AAPU|292385.919017|1|525530.220514|Q
20260224|AAPW|1177.022673|0|4592.716723|Q
20260224|AAPX|40323|0|57189.755729|Q
20260224|AAPY|167|0|1892.068800|Q
20260224|AARD|15280.312256|0|22986.730160|Q
20260224|AAT|101281.779706|0|134352.924983|Q
20260224|AAUC|33495.073982|0|65390.578101|Q
20260224|AAUM|5|0|8.468700|Q
20260224|AAUS|250|0|250.441880|Q
20260224|AAVM|450|0|611.676700|Q
20260224|AAXJ|99737.812047|0|149246.141297|Q
20260224|AB|71861.396588|0|181527.016818|Q
20260224|ABAT|760003.233598|2873|1700523.052416|Q
20260224|ABBV|928687.184877|4995|1563976.422032|Q
20260224|ABCB|99347.524486|0|224350.267904|Q
20260224|ABCL|824705.654007|7211|1969416.656620|Q
20260224|ABCS|801|0|1801.079000|Q
20260224|ABEO|721598.399449|0|1155646.407513|Q
20260224|ABEQ|17984.050472|0|53297.719156|Q
20260224|ABEV|4062470.490190|0|8322126.060309|Q
20260224|ABFL|22740.070815|0|26412.567073|Q
20260224|ABG|37093.976154|0|45532.766992|Q
20260224|ABIG|2897|0|3087.236500|Q
20260224|ABLD|1875.029629|0|2986.461629|Q
20260224|ABLS|31|0|31.290200|Q
20260224|ABLVW|1|0|1|Q
20260224|ABM|70227.748025|2|100535.890889|Q
20260224|ABNB|616355.610435|462|1770615.970002|Q
20260224|ABNG|1|0|53.067000|Q
20260224|ABNY|73|0|181.664921|Q
20260224|ABOS|34546.180617|0|119252.465521|Q
20260224|ABR|1049657.859478|23|1707526.889225|Q
20260224|ABRpD|2343|500|3932.681800|Q
20260224|ABRpE|125|0|814.754400|Q
20260224|ABRpF|252|0|2350.251400|Q
20260224|ABSI|544360.353010|526|949847.769929|Q
20260224|ABT|879562.632860|2649|3342444.557253|Q
20260224|ABTC|1550228.088855|8442|4465770.899630|Q
20260224|ABTS|38888|6269|73396.113409|Q
20260224|ABUS|243979.180170|200|450517.656153|Q
20260224|ABVC|11718|0|15518.258610|Q
20260224|ABVE|207757.419707|5308|434583.936758|Q
20260224|ABVEW|9021|4910|12588.002296|Q
20260224|ABVX|143838|0|390126.909172|Q
20260224|ABX|77006.152873|2183|108307.683819|Q
20260224|ABXB|2|0|3.391200|Q
20260224|ABXL|913|0|3756.038000|Q
20260224|ACA|46188.994293|0|74969.685548|Q
20260224|ACAAU|7506|0|343933|Q
20260224|ACAD|303081.569105|2792|462522.019646|Q
20260224|ACB|98762.948070|2060|281107.458258|Q
20260224|ACCL|4810.550000|0|7897.363428|Q
20260224|ACCO|101651.047712|0|190099.421792|Q
20260224|ACCS|8879.111189|0|17147.021807|Q
20260224|ACDC|206077|0|471075.170090|Q
20260224|ACEI|40370|0|40717.756100|Q
20260224|ACEL|23913.580810|0|43969.330388|Q
20260224|ACEP|2|0|315|Q
20260224|ACES|12837.174981|0|27743.007015|Q
20260224|ACET|38845.279295|0|79932.888269|Q
20260224|ACFN|1158|0|5474.448384|Q
20260224|ACGL|206997.075940|18324|409966.520534|Q
20260224|ACGLN|10873|0|26165.000000|Q
20260224|ACGLO|14072|0|23805.630809|Q
20260224|ACGR|5|0|16.006100|Q
20260224|ACH|111339.391060|0|241811.415714|Q
20260224|ACHC|660718.177649|0|1467997.552989|Q
20260224|ACHR|9939893.735239|37235|27432680.562104|Q
20260224|ACHR/WS|18132|0|55585|Q
20260224|ACHV|114831.427372|40|174420.581965|Q
20260224|ACI|1019519.220485|38|1656317.686610|Q
20260224|ACIC|86414.346478|55|262912.696179|Q
20260224|ACII|33307.078218|0|34304.291618|Q
20260224|ACIO|103602.367225|0|134672.471544|Q
20260224|ACIU|62062.190473|0|82866.107707|Q
20260224|ACIW|104598.339970|0|204673.776617|Q
20260224|ACKY|20080.808952|0|36647.255354|Q
20260224|ACLC|16106.139895|0|18752.999795|Q
20260224|ACLS|180283.148181|0|261216.357389|Q
20260224|ACLX|740088.459613|373|7077514.168375|Q
20260224|ACM|293921.512625|102|446124.289820|Q
20260224|ACMR|205716.519737|3620|323933.314866|Q
20260224|ACN|1211379.177868|7599|4024544.325188|Q
20260224|ACNB|3702.202531|0|8705.139741|Q
20260224|ACNT|5920|0|15135.673500|Q
20260224|ACOG|15169|823|73413.086394|Q
20260224|ACON|13122.551500|0|26344.085473|Q
20260224|ACONW|10|0|10|Q
20260224|ACP|75276.064974|2737|263780.877903|Q
20260224|ACR|2917.207862|0|5324.825062|Q
20260224|ACRE|79839.797927|0|136917.221419|Q
20260224|ACRpC|360|0|1871.520300|Q
20260224|ACRpD|949|0|1531.437800|Q
20260224|ACRS|308668.923334|0|625664.844510|Q
20260224|ACRV|84003.877546|0|725988.097717|Q
20260224|ACSG|6062|0|6062|Q
20260224|ACSI|6|0|17.267400|Q
20260224|ACSV|5992|0|5992|Q
20260224|ACT|37333.560689|0|57825.641387|Q
20260224|ACTG|33350|7500|82237.931728|Q
20260224|ACTU|4895|74|9862.641409|Q
20260224|ACU|2767.318681|0|5282.534226|Q
20260224|ACV|5718.587610|0|11189.230910|Q
20260224|ACVA|1446876.596219|164723|9728228.418238|Q
20260224|ACVF|3262|0|6886.281983|Q
20260224|ACWI|736903.600423|1|1089596.222752|Q
20260224|ACWV|29468.175674|0|53550.284898|Q
20260224|ACWX|414990.337265|0|865943.186676|Q
20260224|ACXP|7734|0|28274.604674|Q
20260224|AD|50389.358317|0|77760.148434|Q
20260224|ADACW|100|0|100|Q
20260224|ADAG|1505.581036|0|6166.729318|Q
20260224|ADAM|161825.653535|0|278357.407286|Q
20260224|ADAMG|4571|0|8598.681300|Q
20260224|ADAMH|7559|0|18320.097700|Q
20260224|ADAMI|1430|0|2125|Q
20260224|ADAML|1070|0|2770.176000|Q
20260224|ADAMM|3959|0|4504.564600|Q
20260224|ADAMN|2694|0|4099.556100|Q
20260224|ADAMO|1269|0|1777|Q
20260224|ADAMZ|79|0|2230|Q
20260224|ADBE|794384.132089|2163|2032976.910520|Q
20260224|ADBG|249386.797365|48151|438604.556927|Q
20260224|ADC|86822.655634|231|188732.897539|Q
20260224|ADCpA|440|0|1719.322700|Q
20260224|ADCT|50992.376226|740|279125.842573|Q
20260224|ADEA|490695.698596|0|614399.808404|Q
20260224|ADFI|22036|0|49178.705587|Q
20260224|ADGM|16298|0|21343.262000|Q
20260224|ADI|516934.997482|503|1452167.591531|Q
20260224|ADIL|11353|0|19620.671870|Q
20260224|ADIV|1480|0|1701.740957|Q
20260224|ADM|332221.325474|199|581546.403832|Q
20260224|ADMA|370154.283695|6|977601.584049|Q
20260224|ADME|2679|0|3883.946000|Q
20260224|ADNT|75314.521697|0|170183.961665|Q
20260224|ADP|375310.870992|151|1823833.387959|Q
20260224|ADPT|282297.536455|0|532183.896713|Q
20260224|ADPV|3340.256347|0|5414.654047|Q
20260224|ADSE|151.083612|0|1244.627057|Q
20260224|ADSEW|895|0|1470|Q
20260224|ADSK|238051.645848|564|708723.876220|Q
20260224|ADT|2243067.850435|130|3105908.872879|Q
20260224|ADTN|423444.832367|2231|883093.939423|Q
20260224|ADTX|28690.437500|0|58062.758169|Q
20260224|ADUR|59643.648867|0|95141.007722|Q
20260224|ADUS|230696.486255|10284|282612.142453|Q
20260224|ADV|249692|15061|537954.403170|Q
20260224|ADVB|205154.080000|5654|360825.746657|Q
20260224|ADVE|2136|0|2553.486900|Q
20260224|ADX|43222.108249|0|123724.327912|Q
20260224|ADXN|1|0|79|Q
20260224|AEAQW|211|0|211.434571|Q
20260224|AEBI|75009.458164|0|99372.061538|Q
20260224|AEC|3654|0|15877.446001|Q
20260224|AEE|64524.682789|0|494620.166926|Q
20260224|AEF|53223.229095|0|178125.726234|Q
20260224|AEFC|6815|300|11586.467000|Q
20260224|AEG|523707.803444|0|993552.878132|Q
20260224|AEHL|46400|0|75708.150000|Q
20260224|AEHR|582814.484816|49|1225669.995733|Q
20260224|AEI|1270|38|2595.812512|Q
20260224|AEIS|165646.689752|0|232779.891529|Q
20260224|AEM|436262.562099|509|673091.198001|Q
20260224|AEMD|1157|0|2793.896500|Q
20260224|AEMS|10698|0|28586.203600|Q
20260224|AENT|19323.715700|0|41094.451604|Q
20260224|AENTW|1306|0|2213|Q
20260224|AEO|606004.744275|643|1353971.319728|Q
20260224|AEON|23876.867703|0|52825.364136|Q
20260224|AEP|404664.149184|143|968348.531348|Q
20260224|AER|110295.744207|111|189864.191026|Q
20260224|AERO|59566.205808|369|416910.588418|Q
20260224|AERT|58452|17081|239456.447282|Q
20260224|AES|921703.453613|227|4541726.011311|Q
20260224|AESI|1084606.244994|24330|1890365.424555|Q
20260224|AESR|64396.618324|0|86797.005131|Q
20260224|AETH|24.056800|0|85.521568|Q
20260224|AEVA|210528.997049|69|390108.026250|Q
20260224|AEVAW|2470|301|3290|Q
20260224|AEXA|6810.088773|0|13555.108563|Q
20260224|AEYE|19572.245400|0|39342.045189|Q
20260224|AFB|6066|0|60459.500270|Q
20260224|AFBI|112|0|694|Q
20260224|AFCG|62162.264265|0|93151.841423|Q
20260224|AFG|84482.905831|0|137046.288452|Q
20260224|AFGB|3332|0|4946.500000|Q
20260224|AFGC|669|0|2416.195000|Q
20260224|AFGD|5558|0|6702.399000|Q
20260224|AFGE|794|0|3822|Q
20260224|AFIF|25322|0|43286.187590|Q
20260224|AFIX|1236|0|317228.017300|Q
20260224|AFJK|326.174833|0|913.730396|Q
20260224|AFJKR|1248|748|10747|Q
20260224|AFJKU|1|0|2|Q
20260224|AFK|13331.066917|0|27817.499908|Q
20260224|AFL|375632.869430|619|543378.294743|Q
20260224|AFLG|7204|0|28262.744481|Q
20260224|AFMC|10004|0|12510.448219|Q
20260224|AFOS|7864.026995|0|10347.740665|Q
20260224|AFRI|143|0|829|Q
20260224|AFRM|938660.316444|1090|1794108.339017|Q
20260224|AFRU|27660|9589|46298|Q
20260224|AFSM|4834|0|8351.329700|Q
20260224|AFYA|32988.228608|0|44807.656649|Q
20260224|AG|3204582.228637|55118|8457886.777414|Q
20260224|AGAE|67069|15133|418052.622713|Q
20260224|AGBK|43309.938023|0|318994.016403|Q
20260224|AGCC|9584.810737|0|11943.921154|Q
20260224|AGCO|117144.254122|75|148486.729350|Q
20260224|AGD|54192.864315|0|102745.317444|Q
20260224|AGEM|4010|0|8715.097800|Q
20260224|AGEN|66084.357746|284|191596.914686|Q
20260224|AGG|2277024.085142|1835|3508735.997077|Q
20260224|AGGA|2328|0|6414.862700|Q
20260224|AGGH|63043.925719|0|161885.496085|Q
20260224|AGGY|7129.045019|342|27386.397574|Q
20260224|AGH|6034.917025|0|8895.945001|Q
20260224|AGI|542934.282309|126|1057834.989883|Q
20260224|AGIG|181965.598348|27668|373003.218744|Q
20260224|AGIO|302110.361126|0|431988.961617|Q
20260224|AGIQ|131|0|3099.083688|Q
20260224|AGIX|10635|0|42639.462982|Q
20260224|AGL|1609855.379400|3160|2987620.658518|Q
20260224|AGM|34521.048531|0|48357.322253|Q
20260224|AGM/A|212.036898|0|775.036898|Q
20260224|AGMB|22311|0|55508|Q
20260224|AGMH|6302.709900|4678|10728.480768|Q
20260224|AGMI|1673.088900|0|3238.657300|Q
20260224|AGMpD|2485|0|3113.256000|Q
20260224|AGMpE|450|0|950.434700|Q
20260224|AGMpF|6052|0|11509.421500|Q
20260224|AGMpG|420|0|1595.043400|Q
20260224|AGMpH|3327|0|17520|Q
20260224|AGNC|6363832.168423|11756.500000|9753880.515052|Q
20260224|AGNCL|873|0|3671.655400|Q
20260224|AGNCM|7613|0|11140.125387|Q
20260224|AGNCN|1913|0|3912.666200|Q
20260224|AGNCO|5937|0|10217.219700|Q
20260224|AGNCP|16978|0|21190.027400|Q
20260224|AGNCZ|11698|0|14003.646000|Q
20260224|AGNG|2632.025944|0|8352.095447|Q
20260224|AGO|59783.990240|0|76920.009165|Q
20260224|AGOX|10352|0|28487.436700|Q
20260224|AGPU|2771.524880|0|6151.313381|Q
20260224|AGQ|451020.105171|6165|1303198.131022|Q
20260224|AGQI|102|0|1640.438609|Q
20260224|AGRO|55931.521434|0|87757.383391|Q
20260224|AGRW|4.069565|0|9.244176|Q
20260224|AGRZ|1812|0|22472.547966|Q
20260224|AGX|93226.130548|0|202935.849730|Q
20260224|AGYS|68929.495287|0|259927.065519|Q
20260224|AGZ|1770|0|7102.149150|Q
20260224|AGZD|7768|0|11868.097085|Q
20260224|AHCO|763985.350107|31767|1658299.832421|Q
20260224|AHG|78.285714|6|1201.479958|Q
20260224|AHH|849657.228966|25506|1418857.791125|Q
20260224|AHHpA|18399|0|19714.741100|Q
20260224|AHLpD|962|0|30446.689000|Q
20260224|AHLpE|2610|51|19981.080000|Q
20260224|AHLpF|776|0|1916.171100|Q
20260224|AHLT|2673.920792|0|5022.408292|Q
20260224|AHMA|3406.024117|0|7247.571134|Q
20260224|AHR|461170.307188|0|697315.375483|Q
20260224|AHT|17434|0|27756.989160|Q
20260224|AHTpD|344|50|2134.306400|Q
20260224|AHTpF|1999|0|6125.767100|Q
20260224|AHTpG|1202|0|4747.196200|Q
20260224|AHTpH|8170|0|13545.395900|Q
20260224|AHTpI|11|0|2438.113500|Q
20260224|AHYB|478|0|1500.977200|Q
20260224|AI|943844.972063|20590|1823170.582108|Q
20260224|AIA|52118.315744|0|69163.483086|Q
20260224|AIBD|21437.722400|0|28817.584700|Q
20260224|AIBU|2411.446186|0|22922.664886|Q
20260224|AIDX|22758.935927|3843|71091.033348|Q
20260224|AIEQ|854|0|3448.952713|Q
20260224|AIFD|99|0|7261.689156|Q
20260224|AIFF|4176|348|23023.482756|Q
20260224|AIFU|68|0|173.769007|Q
20260224|AIG|424394.464415|20605|1266135.222314|Q
20260224|AIHS|733|0|5500.927522|Q
20260224|AII|19181|0|57926.353905|Q
20260224|AIIA|38556|0|309871.099950|Q
20260224|AIIO|411175|0|977007.740741|Q
20260224|AIIOW|2201|0|2401|Q
20260224|AIM|37614|0|76290.790948|Q
20260224|AIMD|16401|11|33609.949678|Q
20260224|AIN|181724.352988|0|386433.315622|Q
20260224|AINP|4403|0|5314.409400|Q
20260224|AINT|2688|0|4053|Q
20260224|AIO|23300.490439|0|54286.259938|Q
20260224|AIOO|65|0|630.851000|Q
20260224|AIOS|19696|5038|260872.750511|Q
20260224|AIOT|396886.950175|0|589474.307218|Q
20260224|AIP|68892.691311|562|157504.511903|Q
20260224|AIPI|54825.438980|0|73500.966123|Q
20260224|AIPO|128523.703970|3218|154200.114508|Q
20260224|AIQ|288503.124893|20403|923979.211483|Q
20260224|AIR|82951.910832|100|123448.644617|Q
20260224|AIRE|791014.865900|7497|1528540.386930|Q
20260224|AIRG|3602|15|26318.869133|Q
20260224|AIRI|49170|0|139762.966011|Q
20260224|AIRJ|84960.397196|0|178673.028242|Q
20260224|AIRJW|1400|0|1802|Q
20260224|AIRO|63317.285457|0|207149.517312|Q
20260224|AIRR|282900.849382|0|409321.074375|Q
20260224|AIRS|103022.851361|12956|198963.946703|Q
20260224|AIRT|343|0|2020|Q
20260224|AIRTP|1104|0|1106.308000|Q
20260224|AIS|36508.163387|0|66065.579485|Q
20260224|AISP|363048.548035|4958|571265.115993|Q
20260224|AISPW|21460|0|26751|Q
20260224|AIT|29246.212637|2|55285.580452|Q
20260224|AIUP|2304|0|3948|Q
20260224|AIV|2508555.839576|6|3060120.385234|Q
20260224|AIVC|108.331303|0|818.007520|Q
20260224|AIVI|2216.345333|0|4256.348033|Q
20260224|AIVL|277|0|897.231003|Q
20260224|AIXC|11633|1441|30934.156996|Q
20260224|AIXI|180853|19950|259039.793600|Q
20260224|AIYY|7962.734991|0|14835.121664|Q
20260224|AIZ|88576.303242|0|294065.540509|Q
20260224|AIZN|1369|0|4577.761000|Q
20260224|AJAN|1058|0|2463|Q
20260224|AJG|510942.259234|5433|1173716.228634|Q
20260224|AJUL|691|0|991|Q
20260224|AKA|131.926354|0|360.926354|Q
20260224|AKAM|1664649.331317|2135|2245657.520801|Q
20260224|AKAN|29059|10357|91991.791384|Q
20260224|AKBA|684158.001887|0|1429738.537070|Q
20260224|AKO/A|5|0|27.445093|Q
20260224|AKO/B|602.033003|0|3458.898861|Q
20260224|AKR|171095.129657|0|236317.056977|Q
20260224|AKRE|207074.663873|0|814473.421373|Q
20260224|AKTS|55076.207510|0|110722.929503|Q
20260224|AKTX|110760.299600|0|319784.290200|Q
20260224|AL|141614.721246|0|287989.818542|Q
20260224|ALAB|494772.192687|1084|1019617.716915|Q
20260224|ALAI|26507.332642|0|91266.878236|Q
20260224|ALAR|5049.566617|0|26484.772196|Q
20260224|ALB|601532.420650|235|941958.570199|Q
20260224|ALBG|1581.110000|0|4628.478000|Q
20260224|ALBpA|14656|0|28285.771700|Q
20260224|ALBT|42118|8883|120979.027000|Q
20260224|ALC|436369.570414|4379|826203.580150|Q
20260224|ALCO|3423.119934|0|5108.916911|Q
20260224|ALCY|310|0|1720|Q
20260224|ALDFW|200|0|50200|Q
20260224|ALDX|227511.716867|1000|408418.787175|Q
20260224|ALEC|63449.714602|1|187421.393588|Q
20260224|ALEX|50361.048076|0|96222.479836|Q
20260224|ALF|11|0|14.693700|Q
20260224|ALG|39912.391442|90|55246.935688|Q
20260224|ALGM|424938.832735|3|616580.745311|Q
20260224|ALGN|283443.258611|16|401698.865459|Q
20260224|ALGS|2783.123764|0|9040.828486|Q
20260224|ALGT|100062.436279|0|175112.787366|Q
20260224|ALH|60118.363528|0|73734.565126|Q
20260224|ALHC|935691.381376|179020|1701912.971476|Q
20260224|ALIT|18248507.318000|1612393|41005465.006437|Q
20260224|ALK|759092.917452|300|1031965.695559|Q
20260224|ALKS|630325.035037|40|791532.486332|Q
20260224|ALKT|272422.590002|15467|957032.438552|Q
20260224|ALL|300064.520820|19|422634.876240|Q
20260224|ALLE|131621.644089|0|292884.195181|Q
20260224|ALLO|2312133.669368|4100|4135661.924038|Q
20260224|ALLpB|851|0|3947.899300|Q
20260224|ALLpH|58564|0|71965.140800|Q
20260224|ALLpI|3706|0|8799.346300|Q
20260224|ALLpJ|14937|0|20477.416900|Q
20260224|ALLR|7730|0|72706.133000|Q
20260224|ALLT|99865.741782|350|215033.134130|Q
20260224|ALLW|158933.025439|0|269214.303056|Q
20260224|ALLY|885656.755437|283|1264863.532765|Q
20260224|ALM|1044410.201475|2392|2319888.433780|Q
20260224|ALMS|101837.186198|2050|513441.652133|Q
20260224|ALMU|247002.082482|0|420093.871159|Q
20260224|ALNT|21009.601525|0|34580.570332|Q
20260224|ALNY|173825.492822|753|293758.652573|Q
20260224|ALOT|782|0|9560.844517|Q
20260224|ALPS|7719.537634|0|13309.537634|Q
20260224|ALRM|121684.983285|300|306783.312989|Q
20260224|ALRS|12919.613747|0|19267.026338|Q
20260224|ALSN|320452.513550|0|597174.005208|Q
20260224|ALT|317428.797289|1804|1402868.200986|Q
20260224|ALTG|24132|2451|64643.762494|Q
20260224|ALTGpA|305|0|505.987400|Q
20260224|ALTI|9386|200|56484.382575|Q
20260224|ALTL|1413|0|5161.390300|Q
20260224|ALTO|17765.000000|0|97791.246457|Q
20260224|ALTS|674005.081522|11769|1687132.307409|Q
20260224|ALTY|3003.444399|0|4006.524878|Q
20260224|ALUR|3350200.168200|356184|5307362.041797|Q
20260224|ALUR/WS|5847|1611|44076|Q
20260224|ALV|130741.102177|0|165088.067739|Q
20260224|ALVO|73010.290174|200|125386.471399|Q
20260224|ALVOW|1043|0|1121|Q
20260224|ALX|17168.443347|0|32515.139797|Q
20260224|ALXO|40371.968609|2100|153344.740155|Q
20260224|ALZN|4935|0|20148.014815|Q
20260224|AM|546931.365881|5|926236.033419|Q
20260224|AMAL|22327.326445|0|31222.084081|Q
20260224|AMAT|482292.855782|785|1704773.261609|Q
20260224|AMAX|23081.220549|0|34496.926051|Q
20260224|AMBA|146392.741189|0|371430.334265|Q
20260224|AMBO|1227|61|4283|Q
20260224|AMBP|390803.463447|0|539372.608001|Q
20260224|AMBQ|41260.737466|1|200202.710353|Q
20260224|AMBR|25188.949600|0|35488.627941|Q
20260224|AMC|7026076.366803|5245|11811932.974181|Q
20260224|AMCI|19064.476142|0|43152.532306|Q
20260224|AMCR|935905.661946|0|1249065.452442|Q
20260224|AMCX|132172.298804|0|198255.641810|Q
20260224|AMD|21743105.725047|32076|36168427.651336|Q
20260224|AMDD|3664854|424276|9072792.933460|Q
20260224|AMDG|53700|200|109084.556575|Q
20260224|AMDL|4626844.511421|36946|8284137.204679|Q
20260224|AMDW|4322.862443|0|20125.422875|Q
20260224|AMDY|24945.100420|0|51992.685557|Q
20260224|AME|157950.863087|0|370572.362612|Q
20260224|AMG|101442.292245|1176|175441.725137|Q
20260224|AMGN|436840.899726|114|989898.077900|Q
20260224|AMH|845809.677546|13743|2254214.359485|Q
20260224|AMHpH|1893|0|2844.033200|Q
20260224|AMID|2181.026642|0|2383.026642|Q
20260224|AMIX|10186|0|23073.105099|Q
20260224|AMJB|2977.142020|0|34893.894730|Q
20260224|AMKR|433343.913487|783|1386780.758620|Q
20260224|AMLP|502202.996678|0|796280.924648|Q
20260224|AMLX|282299.349795|0|660262.276642|Q
20260224|AMN|421898.190368|847|785496.024993|Q
20260224|AMOD|47309|0|88765.158000|Q
20260224|AMOM|107.891882|0|380.566135|Q
20260224|AMP|122328.053527|284|262116.031038|Q
20260224|AMPG|106978.374099|0|198501.302646|Q
20260224|AMPGZ|700|0|1700|Q
20260224|AMPH|79281.721025|0|144292.106885|Q
20260224|AMPL|608313.920495|937|855484.490786|Q
20260224|AMPX|1283947.160260|4900|2187195.104971|Q
20260224|AMPX/WS|1128|0|3741|Q
20260224|AMPY|57169.950628|10|139578.564297|Q
20260224|AMR|110481.767670|0|142000.301939|Q
20260224|AMRC|95603.264455|0|154904.780119|Q
20260224|AMRN|17032|0|22790.957162|Q
20260224|AMRX|275778.876293|0|402265.024204|Q
20260224|AMRZ|461562.701970|800|1068476.141709|Q
20260224|AMS|1415|0|1514.972800|Q
20260224|AMSC|162658.963926|700|348421.591603|Q
20260224|AMSF|17965.201070|336|57178.086504|Q
20260224|AMST|4110.204600|1184|7833.922627|Q
20260224|AMT|642380.287658|1|1386585.240027|Q
20260224|AMTB|34526|96|50657.206240|Q
20260224|AMTD|14482.159184|0|30647.651506|Q
20260224|AMTM|540319.850921|122|1014745.756040|Q
20260224|AMTX|108998.260156|0|225170.027074|Q
20260224|AMUU|76264.054172|0|130427.103276|Q
20260224|AMWD|18592.128936|0|25832.871775|Q
20260224|AMWL|3825|295|24002.834269|Q
20260224|AMX|1740877.076269|0|2919098.279023|Q
20260224|AMYY|2402|0|8384.449270|Q
20260224|AMZA|10692.553933|0|20062.852355|Q
20260224|AMZD|718058|300|3190885.870400|Q
20260224|AMZE|155591|100|235080.244972|Q
20260224|AMZN|3805952.488334|30909|15624452.970839|Q
20260224|AMZP|4601.210000|0|9041.559670|Q
20260224|AMZU|388053.066172|5154|1223506.948630|Q
20260224|AMZW|4647.795715|0|8109.312076|Q
20260224|AMZY|39143.900809|0|98446.082957|Q
20260224|AMZZ|39093.894714|0|77301.049137|Q
20260224|AN|52641.163578|10|97037.094366|Q
20260224|ANAB|49055.489032|0|92254.138835|Q
20260224|ANDE|65826.012024|0|100601.448678|Q
20260224|ANDG|25432.120743|0|44592.589952|Q
20260224|ANEB|11490|0|38851.295081|Q
20260224|ANEL|14076.291190|0|18325.002337|Q
20260224|ANET|1229615.638661|2894|3270388.914874|Q
20260224|ANEW|1|0|5.219500|Q
20260224|ANF|390722.197426|0|512500.897296|Q
20260224|ANGH|3|0|400.862078|Q
20260224|ANGI|188397.286493|0|228851.696669|Q
20260224|ANGL|76131.511290|0|206390.839846|Q
20260224|ANGO|68773.208791|719|157374.711845|Q
20260224|ANGpD|3517|0|4366|Q
20260224|ANGX|133947.674532|0|266075.770154|Q
20260224|ANIK|17350.547335|0|73915.100507|Q
20260224|ANIP|47171.462150|0|78713.535399|Q
20260224|ANIX|31002.994867|0|84331.744227|Q
20260224|ANL|22246|0|57796.412781|Q
20260224|ANNA|2048.210000|0|5739.307721|Q
20260224|ANNAW|200|0|1090|Q
20260224|ANNX|371992.000000|3686|1034722.693392|Q
20260224|ANPA|903703.863829|136914|1671296.120593|Q
20260224|ANRO|32316.555527|0|76484.084811|Q
20260224|ANSC|45|0|68.088979|Q
20260224|ANTA|13.235602|0|54.304852|Q
20260224|ANTX|472.956937|0|15167.717937|Q
20260224|ANV|1091|0|1100.316000|Q
20260224|ANVS|153189.117237|0|398262.369803|Q
20260224|ANY|121885.400000|2542|249853.425791|Q
20260224|AOA|43664.680637|0|59834.748598|Q
20260224|AOCT|994.748066|0|1798.748066|Q
20260224|AOD|82643.238845|201|218592.900801|Q
20260224|AOHY|15299.840593|0|25801.516387|Q
20260224|AOK|51716.617903|293|62518.915878|Q
20260224|AOM|150582.004810|0|214850.836632|Q
20260224|AOMD|1468|60|2389.494000|Q
20260224|AOMN|2409|300|5796.032000|Q
20260224|AOMR|18018.630078|0|37049.476178|Q
20260224|AON|217790.175760|0|646671.002017|Q
20260224|AOR|104177.627156|12448|146963.803489|Q
20260224|AORT|109971.542868|0|245172.976756|Q
20260224|AOS|119350.971580|0|207940.266950|Q
20260224|AOSL|31088.843805|0|61533.096845|Q
20260224|AOTG|223.320000|0|3971.767816|Q
20260224|AOTS|19|0|54.214396|Q
20260224|AOUT|7016.309456|0|10963.611248|Q
20260224|AP|149052.428961|0|202745.864489|Q
20260224|APA|903701.764635|994|1406907.564361|Q
20260224|APAC|58|0|61.019980|Q
20260224|APAD|804.100000|0|4450.200000|Q
20260224|APAM|86031.445445|0|227567.326168|Q
20260224|APC|18917|0|33224.123472|Q
20260224|APCB|2839|0|49504.616708|Q
20260224|APD|173386.362008|994|427460.632958|Q
20260224|APEI|61911.238097|0|105079.413856|Q
20260224|APG|511017.451263|0|3215750.049067|Q
20260224|APGE|108628.441538|0|214729.660686|Q
20260224|APH|1011725.099700|848|2332469.649539|Q
20260224|APHU|121|0|184.137000|Q
20260224|API|35202.394250|115|96505.089624|Q
20260224|APIE|14147.387246|70|82498.898246|Q
20260224|APLD|4914346.185385|6916|9344882.601095|Q
20260224|APLE|1687715.632760|200|1976904.141466|Q
20260224|APLM|1042|137|2663.072175|Q
20260224|APLS|763448.344816|16227|1258784.333588|Q
20260224|APLU|321|0|13034.527400|Q
20260224|APLX|89362.403283|655|151023.544444|Q
20260224|APLY|7387.871595|0|28930.497127|Q
20260224|APLZ|17432|0|59966.409000|Q
20260224|APM|1214|244|4535|Q
20260224|APMU|3619|0|11693.896700|Q
20260224|APO|2034415.486269|6015|2967556.289987|Q
20260224|APOC|9897|0|16893|Q
20260224|APOG|22838.387966|0|40138.149363|Q
20260224|APOpA|3322|0|4186|Q
20260224|APOS|5652|0|9031|Q
20260224|APP|1115653.245219|99898.518500|2329791.774970|Q
20260224|APPF|68934.299979|13|151923.131970|Q
20260224|APPN|344483.450263|5360|540586.755905|Q
20260224|APPS|393265.411886|601|940614.070716|Q
20260224|APPX|706191.272420|94599|1840595.025784|Q
20260224|APRB|320|0|320|Q
20260224|APRE|12604.834100|90|69102.820038|Q
20260224|APRH|6|0|976.360300|Q
20260224|APRJ|3474|0|3849.823500|Q
20260224|APRP|1485|0|1485|Q
20260224|APRW|3228.039200|0|4108.549500|Q
20260224|APT|5783.650390|0|27356.184258|Q
20260224|APTV|322886.534515|47|934409.955422|Q
20260224|APUE|25039.437641|0|75262.322441|Q
20260224|APUS|8425|1507|20951.342420|Q
20260224|APVO|3568|0|9150.776789|Q
20260224|APWC|0.597014|0|323.188870|Q
20260224|APXT|1|0|254.822000|Q
20260224|APYX|7968.023877|0|14093.052587|Q
20260224|AQB|8000|0|13024|Q
20260224|AQEC|98102|0|143197.395591|Q
20260224|AQLT|730|0|6182.137800|Q
20260224|AQMS|7910.924554|0|19544.048673|Q
20260224|AQN|317582.177408|5005|963540.950439|Q
20260224|AQNB|2507|0|5096.623872|Q
20260224|AQST|451734.329873|4088|1284105.031578|Q
20260224|AQWA|9258.048449|0|23542.626074|Q
20260224|AR|584041.462398|1013|1381638.305449|Q
20260224|ARAI|52345.238097|3738|114806.456080|Q
20260224|ARAY|275592|0|720524.729201|Q
20260224|ARB|6256|0|8731.007699|Q
20260224|ARBB|758|0|3310.290969|Q
20260224|ARBE|759574.416523|159|1332821.430493|Q
20260224|ARBEW|95|0|95|Q
20260224|ARBK|907|0|2370.631301|Q
20260224|ARCB|43149.752248|0|66111.326531|Q
20260224|ARCC|1880755.968166|38141|3685533.313048|Q
20260224|ARCIU|500|0|500|Q
20260224|ARCO|203154.996266|0|448026.426061|Q
20260224|ARCT|75743.134984|112|157930.947938|Q
20260224|ARCX|2702|0|4423.023192|Q
20260224|ARDC|4672.155218|0|81953.993595|Q
20260224|ARDT|112589.168769|0|163057.436536|Q
20260224|ARDX|1219364.966078|28642|4287578.690446|Q
20260224|ARE|374371.382923|0|579879.229755|Q
20260224|AREB|378851|0|888709.101077|Q
20260224|AREC|428346.167509|23121|1009253.780152|Q
20260224|AREN|13294.950160|479|17261.566010|Q
20260224|ARES|777443.695442|840|1850561.784874|Q
20260224|ARESpB|28597|0|32633.101100|Q
20260224|ARGT|30244.405312|0|60715.528885|Q
20260224|ARGX|42742.558041|119|108056.111625|Q
20260224|ARHS|159958.451152|0|312872.728178|Q
20260224|ARI|231110.003679|30|336819.673508|Q
20260224|ARIS|90719.247172|100|365364.501642|Q
20260224|ARKB|279668.678547|0|569179.599808|Q
20260224|ARKF|101700.860930|1578|144636.951052|Q
20260224|ARKG|104580.312283|307|348748.486842|Q
20260224|ARKK|1354558.766656|728|2281590.708975|Q
20260224|ARKO|48071|0|104245.324009|Q
20260224|ARKQ|28714.475100|0|76197.798189|Q
20260224|ARKR|7.144822|0|15.056909|Q
20260224|ARKT|2006|0|3162.239800|Q
20260224|ARKW|13892.161128|14|45060.039167|Q
20260224|ARKX|121934.924956|10|197901.280723|Q
20260224|ARL|41.274725|0|4114.498708|Q
20260224|ARLO|74143.339312|0|384936.445569|Q
20260224|ARLP|87161.822642|0|282636.256303|Q
20260224|ARLU|36|0|9102.152000|Q
20260224|ARM|653314.518410|916|1504988.869262|Q
20260224|ARMG|53857.734001|0|122670.885334|Q
20260224|ARMH|1|0|3|Q
20260224|ARMK|379564.048384|0|680552.824725|Q
20260224|ARMP|33535.368686|0|67874.747234|Q
20260224|ARMU|4184.428500|0|7826.959400|Q
20260224|ARMW|2168|70|3709.492900|Q
20260224|AROC|290478.306283|0|433769.664463|Q
20260224|AROW|7435|0|15306.149713|Q
20260224|ARP|1354.993407|0|2324.166407|Q
20260224|ARQ|14980.405286|1|38680.438976|Q
20260224|ARQQ|53913.257734|230|75912.522250|Q
20260224|ARQQW|3833|1531|4233|Q
20260224|ARQT|120660.664146|1070|222797.505845|Q
20260224|ARR|526363.415691|202|1082176.350496|Q
20260224|ARRpC|3680|0|9709.521600|Q
20260224|ARRY|487949.325828|482|1438204.399403|Q
20260224|ARTCU|428|0|5568|Q
20260224|ARTL|6239.855000|0|9952.099000|Q
20260224|ARTNA|10569.988915|0|18186.863010|Q
20260224|ARTV|14077.218734|0|41730.699317|Q
20260224|ARTW|2291|0|6214.321575|Q
20260224|ARTY|103364.796375|2861|178439.104028|Q
20260224|ARVN|427261.534486|9883|799923.616161|Q
20260224|ARVR|60|0|130.441900|Q
20260224|ARW|155938.767761|0|270430.718001|Q
20260224|ARWG|600|0|727|Q
20260224|ARWR|345650.628010|0|744858.615250|Q
20260224|ARX|199391.560638|6536|411909.484885|Q
20260224|AS|1743595.600512|3871|4215904.194712|Q
20260224|ASA|36967.453284|0|82117.506507|Q
20260224|ASAN|876658.331141|112999|2330855.633832|Q
20260224|ASB|322891.900404|0|532777.845031|Q
20260224|ASBA|1374|0|2555.119000|Q
20260224|ASBP|19208.280000|11259|67377.177757|Q
20260224|ASBpE|956|0|2094.269600|Q
20260224|ASBpF|900|0|4444.980300|Q
20260224|ASBPW|2200|0|2974|Q
20260224|ASC|91738.268032|0|200667.615698|Q
20260224|ASCE|10532|0|11926.041500|Q
20260224|ASCI|195|0|965.585200|Q
20260224|ASEA|16824.413755|0|31524.934593|Q
20260224|ASG|32018.876149|0|115644.406789|Q
20260224|ASGI|77686.258504|0|127153.384283|Q
20260224|ASGM|11|0|11.724000|Q
20260224|ASGN|81879.340359|17|169140.119157|Q
20260224|ASH|101701.968351|74|128650.404259|Q
20260224|ASHR|1345538.892553|0|1923938.145778|Q
20260224|ASHS|51996.724804|0|53917.220204|Q
20260224|ASIA|1080.642756|600|1739.637356|Q
20260224|ASIC|16515|0|83445.176326|Q
20260224|ASIX|26730.765066|0|104436.043753|Q
20260224|ASLE|5019.215318|0|40804.565879|Q
20260224|ASLV|9733|0|10103.293629|Q
20260224|ASM|713878.398610|200|1538775.620257|Q
20260224|ASMB|16748|0|34871.911086|Q
20260224|ASMF|712|0|2210.716877|Q
20260224|ASMG|11228.419863|0|44630.474237|Q
20260224|ASMH|205.200500|0|243.700500|Q
20260224|ASML|262237.105753|2412|503564.989234|Q
20260224|ASMU|15375|0|17897.900000|Q
20260224|ASND|153866.896364|0|338063.393106|Q
20260224|ASNS|62493|0|263739.565191|Q
20260224|ASO|265608.484391|0|776601.800912|Q
20260224|ASPC|3657.990000|25|10925.046432|Q
20260224|ASPCU|220|0|958|Q
20260224|ASPI|512562.369140|6389|1137599.141950|Q
20260224|ASPN|176686.184349|0|396596.565468|Q
20260224|ASPS|16278.567700|303|30472.866936|Q
20260224|ASPSW|400|0|1250|Q
20260224|ASPSZ|1145|200|1405.515838|Q
20260224|ASR|19065.089895|48|26584.775900|Q
20260224|ASRT|3585.678244|0|6973.631277|Q
20260224|ASRV|168.266311|0|2345.829255|Q
20260224|ASST|783702.980309|75398|1131276.981536|Q
20260224|ASTC|1080|0|1682|Q
20260224|ASTE|35475.017096|0|66778.773235|Q
20260224|ASTH|84077.139763|2|110038.485770|Q
20260224|ASTI|304948.020637|44554|528793.839548|Q
20260224|ASTL|80092.771641|0|189647.952331|Q
20260224|ASTLW|150|0|2606.069506|Q
20260224|ASTN|9626|277|27335.941000|Q
20260224|ASTS|1183028.280678|580|3066416.710592|Q
20260224|ASTX|220072.944507|6451|531998.812617|Q
20260224|ASUR|46050.790470|136|76382.341438|Q
20260224|ASX|1049890.333458|6832|2312014.695337|Q
20260224|ASYS|33507.930317|0|93991.019082|Q
20260224|ATAI|914792.575917|10100|2935145.738268|Q
20260224|ATAT|241765.176840|0|532415.780045|Q
20260224|ATCH|498614|27010|1171019.201126|Q
20260224|ATCL|3311|0|4567.261000|Q
20260224|ATCX|16590.832205|3600|30307.158037|Q
20260224|ATEC|1603461.428552|191000|2465750.597018|Q
20260224|ATEN|78030.000000|0|162564.215280|Q
20260224|ATER|39851|0|70172.587514|Q
20260224|ATEX|108655.684903|0|221909.127802|Q
20260224|ATFV|3866.838286|469|10135.282999|Q
20260224|ATGL|803.118902|0|1278.391624|Q
20260224|ATHE|252.205563|0|1156.474464|Q
20260224|ATHM|104476.071633|0|156127.222791|Q
20260224|ATHpA|14782|0|36780.264000|Q
20260224|ATHpB|6792|0|13669.242600|Q
20260224|ATHpD|6727|0|14833.594100|Q
20260224|ATHpE|6068|0|15865.562800|Q
20260224|ATHR|845|106|10610.127700|Q
20260224|ATHS|7376|0|9934|Q
20260224|ATI|374164.548050|6|1247267.347575|Q
20260224|ATKR|28983.073916|0|65497.984573|Q
20260224|ATLC|23218.293727|0|31641.282027|Q
20260224|ATLCL|5796|0|6630.756000|Q
20260224|ATLCP|270|0|1036.903200|Q
20260224|ATLCZ|3201|0|6057.039000|Q
20260224|ATLN|18772.082899|198|37661.177509|Q
20260224|ATLO|3519.439787|100|6689.939210|Q
20260224|ATLX|68526.838985|166|135633.073035|Q
20260224|ATMP|4564.935191|0|6781.493859|Q
20260224|ATMU|103124.472629|0|629305.886426|Q
20260224|ATNI|8115.249640|0|12288.321924|Q
20260224|ATNM|14923.794258|5000|49615.376713|Q
20260224|ATO|162125.768488|0|258992.765636|Q
20260224|ATOM|567729.572528|99598|1218265.145489|Q
20260224|ATON|120405.672500|7325|221041.046130|Q
20260224|ATOS|42518.226382|0|58472.052858|Q
20260224|ATPC|19157.110000|1155|32953.761131|Q
20260224|ATR|104206.554534|600|166599.944395|Q
20260224|ATRA|7887.977402|0|27657.661093|Q
20260224|ATRC|237480.782299|138|365837.894453|Q
20260224|ATRO|198522.926415|0|273565.132990|Q
20260224|ATS|33250|0|67758.626728|Q
20260224|ATTR|5.864095|0|83.864095|Q
20260224|ATXG|686|0|22740|Q
20260224|ATYR|229542.715083|0|752471.866517|Q
20260224|AU|729398.017755|1035|982770.418932|Q
20260224|AUAU|159|0|1834.868516|Q
20260224|AUB|243135.464761|42|377954.782187|Q
20260224|AUBN|3.040485|0|214.147801|Q
20260224|AUBpA|852|0|1057.300200|Q
20260224|AUDC|14487.137174|900|44836.776702|Q
20260224|AUGO|185314.717893|0|323389.603951|Q
20260224|AUGP|723|0|723|Q
20260224|AUGU|1|0|38|Q
20260224|AUGW|200|0|1074|Q
20260224|AUID|80658|26191|152202.348353|Q
20260224|AUMI|836.296367|0|2163.161745|Q
20260224|AUNA|18293|0|107279.133774|Q
20260224|AUPH|258556.656107|431|404507.692752|Q
20260224|AUR|3935805.602076|98983|6838736.305306|Q
20260224|AURA|28891.382648|7624|78705.444193|Q
20260224|AURE|1194|0|4875.899999|Q
20260224|AUROW|11370|5682|19078|Q
20260224|AUSF|17946.020094|0|41030.480294|Q
20260224|AUST|51565.395654|0|103825.869498|Q
20260224|AUTL|684462.600472|8761|1379924.754630|Q
20260224|AUUD|137001|765|283723.663379|Q
20260224|AVA|168814.917906|0|264497.411505|Q
20260224|AVAH|88869.477047|0|343055.910794|Q
20260224|AVAL|12781.984818|0|67566.348378|Q
20260224|AVAV|160409.603971|317|291846.857906|Q
20260224|AVB|118896.760346|0|253844.217686|Q
20260224|AVBC|9972.409214|0|24571.255184|Q
20260224|AVBH|9835.033681|0|22765.033681|Q
20260224|AVBP|33538.685135|0|78947.688435|Q
20260224|AVD|11966|0|56315.256496|Q
20260224|AVDE|289505.662844|0|416945.551352|Q
20260224|AVDS|5266.601152|0|22210.976952|Q
20260224|AVDV|314033.115749|4472|449655.534458|Q
20260224|AVEE|1089.159524|0|3101.589335|Q
20260224|AVEM|2122975.872590|0|2749436.893549|Q
20260224|AVES|12138.428930|0|31460.604031|Q
20260224|AVGB|1615|0|1856.690700|Q
20260224|AVGE|36456.809179|0|40143.932152|Q
20260224|AVGG|24267.607876|0|53878.997176|Q
20260224|AVGO|2338012.000728|41027|7907066.479418|Q
20260224|AVGU|12508.988710|0|20325.019260|Q
20260224|AVGV|10573.906313|0|20434.667006|Q
20260224|AVGW|4128.211398|0|17296.483324|Q
20260224|AVGX|180439.065518|0|279524.287851|Q
20260224|AVIE|8|0|50.015000|Q
20260224|AVIG|114869.619628|0|131066.082158|Q
20260224|AVIR|55702.287245|1000|194301.996302|Q
20260224|AVIV|30924.598277|0|39734.497623|Q
20260224|AVK|34249.700000|0|92785.734110|Q
20260224|AVL|88395.011589|0|172005.874651|Q
20260224|AVLC|4383|0|9573.985000|Q
20260224|AVLV|327511.863949|0|466628.631713|Q
20260224|AVMA|1454.056837|0|1814.151237|Q
20260224|AVMC|7616.629343|0|10011.663847|Q
20260224|AVMU|7063|0|7567.831620|Q
20260224|AVMV|14005.169628|0|20081.926568|Q
20260224|AVNM|15810.997560|0|32644.906560|Q
20260224|AVNS|184753.650396|1297|269935.864792|Q
20260224|AVNT|61203.150997|256|136124.787524|Q
20260224|AVNV|7988.592139|0|12171.748839|Q
20260224|AVNW|18343.667011|0|45542.589697|Q
20260224|AVO|61548.492002|5|107924.060214|Q
20260224|AVPT|193525.358474|100|476300.367134|Q
20260224|AVR|153649|0|274723.301232|Q
20260224|AVRE|55274.169455|0|69326.243844|Q
20260224|AVRY|8660|0|9426|Q
20260224|AVS|33701|80|73282.562300|Q
20260224|AVSC|73737.699916|0|99402.676366|Q
20260224|AVSD|6872|0|9769.546100|Q
20260224|AVSE|533|0|1466.734500|Q
20260224|AVSF|25723|6800|58122.946200|Q
20260224|AVSU|3232|0|13573.982900|Q
20260224|AVT|169200.415846|0|305112.833253|Q
20260224|AVTM|3|0|3.121583|Q
20260224|AVTR|1713534.525597|0|3372840.307275|Q
20260224|AVTX|131062.226800|0|347493.813272|Q
20260224|AVUQ|616.327619|0|635.111319|Q
20260224|AVUS|99951.834570|0|151783.245746|Q
20260224|AVUV|427069.889792|0|597111.015187|Q
20260224|AVX|26459|0|124729.343109|Q
20260224|AVXC|23033|0|28991.894500|Q
20260224|AVXL|215865.861308|0|339608.870432|Q
20260224|AVXX|47695.009498|0|65912.068694|Q
20260224|AVY|84211.643302|78|207277.718380|Q
20260224|AWAY|1051|0|4206.653766|Q
20260224|AWF|73974.377415|0|233815.100365|Q
20260224|AWI|425188.597825|2865|650240.778698|Q
20260224|AWK|291691.075887|94|459382.938907|Q
20260224|AWP|26875.384920|0|64463.209801|Q
20260224|AWR|69035.676846|0|99797.491219|Q
20260224|AWRE|366|0|2885.515916|Q
20260224|AWX|61|0|713.500000|Q
20260224|AX|74553.045555|0|113869.934495|Q
20260224|AXG|15511.577355|0|38815.109343|Q
20260224|AXGN|583317.617276|32771|947781.074520|Q
20260224|AXIA|325091.552013|2000|587579.417565|Q
20260224|AXIAp|1566.918164|0|9455.003516|Q
20260224|AXIApC|36613.454026|0|105778.991825|Q
20260224|AXIL|4183.176056|0|5720.009613|Q
20260224|AXIN|3|0|5|Q
20260224|AXON|285395.650338|1231|457270.335945|Q
20260224|AXP|1391885.521459|1090|3068548.041714|Q
20260224|AXPG|5115|2395|10505.827800|Q
20260224|AXR|664|0|3694.200000|Q
20260224|AXS|77297.498290|4|236013.102694|Q
20260224|AXSM|164964.742295|12|423871.761028|Q
20260224|AXSpE|7528|700|10912.390000|Q
20260224|AXTA|352074.992840|0|702437.235892|Q
20260224|AXTI|1135397.653758|27525|3937213.090596|Q
20260224|AXUP|26400|0|35880.121323|Q
20260224|AYI|103098.746518|8|175434.555732|Q
20260224|AYTU|1491.879285|0|15582.871285|Q
20260224|AZ|63797.571176|0|140266.060524|Q
20260224|AZI|162640|9166|257593.973522|Q
20260224|AZN|277925.557006|10|624883.704127|Q
20260224|AZO|11854.782150|0|24803.380595|Q
20260224|AZTA|122615.100000|0|242393.458331|Q
20260224|AZTR|150047|0|454897.740778|Q
20260224|AZYY|291.060000|0|768.389200|Q
20260224|AZZ|33486.719929|0|53844.746186|Q
20260224|B|1460685.908907|8751|2832108.057645|Q
20260224|BA|783878.451849|5457|1910341.071393|Q
20260224|BAB|26993.503531|0|92725.251919|Q
20260224|BABA|917556.460726|18944|1908989.013457|Q
20260224|BABO|4824.150644|0|11938.179787|Q
20260224|BABU|27|0|52|Q
20260224|BABW|111|0|1441.515215|Q
20260224|BABX|81717.353262|0|135922.483008|Q
20260224|BAC|5332946.879040|9332|14693929.258972|Q
20260224|BACpB|25345|0|37001.339000|Q
20260224|BACpE|4811|0|7227.971500|Q
20260224|BACpK|11260|1100|33418.261900|Q
20260224|BACpL|1133|25|2025.356000|Q
20260224|BACpM|25856|0|41756.938600|Q
20260224|BACpN|15638|0|41622.828000|Q
20260224|BACpO|63670|0|80838.378400|Q
20260224|BACpP|11965|0|33194.064100|Q
20260224|BACpQ|17417|0|44975.349000|Q
20260224|BACpS|5259|0|10667.546000|Q
20260224|BACQ|7021.462671|0|29539.253607|Q
20260224|BACQR|7080|0|7160|Q
20260224|BAER|84195.276672|0|222128.701666|Q
20260224|BAERW|2604|0|3065|Q
20260224|BAFE|9251|0|58814.372200|Q
20260224|BAFN|156|0|1832.437830|Q
20260224|BAGY|9765.074400|0|10898.623600|Q
20260224|BAH|282095.428912|200|546881.849271|Q
20260224|BAI|623850.915095|0|1064985.424382|Q
20260224|BAIG|34007|8426|133743.979317|Q
20260224|BAK|212067.067849|0|254228.919409|Q
20260224|BALI|45350.911659|1001|77893.576003|Q
20260224|BALL|206141.704001|1351|724361.653311|Q
20260224|BALT|89276.168272|0|540240.635812|Q
20260224|BALY|12193.243082|0|18936.167914|Q
20260224|BAM|629943.839656|1010|1212543.104870|Q
20260224|BAMA|700|0|4456.186300|Q
20260224|BAMB|2964|0|5174.668600|Q
20260224|BAMD|5166.030764|0|11570.661264|Q
20260224|BAMG|6084.369593|0|14071.332993|Q
20260224|BAMO|863|0|4306.082500|Q
20260224|BAMU|4541|0|7994.035000|Q
20260224|BAMV|2915|0|9084.454600|Q
20260224|BAMY|1718|0|6766.883600|Q
20260224|BANC|293494.256217|9|513448.100913|Q
20260224|BANCpF|1844|763|4803.012300|Q
20260224|BAND|27344.402530|5403|106677.415923|Q
20260224|BANF|21584.130840|37|26660.771259|Q
20260224|BANFP|1|0|1001|Q
20260224|BANL|7981|3549|19313|Q
20260224|BANR|30014.907000|0|80955.479339|Q
20260224|BANX|29328.819400|0|79381.999500|Q
20260224|BAOS|2736|0|5775|Q
20260224|BAP|70930.100386|371|162127.103278|Q
20260224|BApA|362306|0|951435.000010|Q
20260224|BAPR|2386|1849|4198.500000|Q
20260224|BAR|49120.636904|0|121377.968861|Q
20260224|BARK|281154|0|357556.954507|Q
20260224|BASG|15035|0|26224.986814|Q
20260224|BASV|6019|0|6199|Q
20260224|BATL|420518.121076|72517|938051.428102|Q
20260224|BATRA|8893.074264|0|14867.994160|Q
20260224|BATRK|58915.046105|0|110231.923565|Q
20260224|BATT|20652.997188|1900|44866.229347|Q
20260224|BAUG|1|0|956|Q
20260224|BAX|1743082.688115|0|2190284.405360|Q
20260224|BAYAR|2600|0|16181|Q
20260224|BB|1231758.402559|4174|2759548.651549|Q
20260224|BBAG|18430.274902|0|32351.911314|Q
20260224|BBAI|7708191.701718|15424|24577552.576735|Q
20260224|BBAI/WS|3541|0|12215|Q
20260224|BBAR|124921.534099|0|211077.300947|Q
20260224|BBAX|69571.983942|0|89509.778328|Q
20260224|BBB|88|0|127.920958|Q
20260224|BBBI|7395|0|10504.003300|Q
20260224|BBBS|4255|0|18355.652500|Q
20260224|BBBY|816408.383864|3127|2008525.332336|Q
20260224|BBBY/WS|24566|0|47870.005102|Q
20260224|BBC|9791.100000|0|23947.521027|Q
20260224|BBCA|31807.227859|0|61388.411042|Q
20260224|BBCB|188|0|342.157709|Q
20260224|BBCP|6288.736919|0|14405.764919|Q
20260224|BBCQ|143|0|318|Q
20260224|BBD|7642388.517397|15348|13543905.028142|Q
20260224|BBDC|303800.862198|0|620183.721861|Q
20260224|BBDO|6651.447223|0|12700.272478|Q
20260224|BBEM|776|0|145919.102464|Q
20260224|BBEU|46850.509175|0|65051.105265|Q
20260224|BBGI|2179|0|4843.603000|Q
20260224|BBH|103.200970|0|1057.576755|Q
20260224|BBHL|37555|0|59635|Q
20260224|BBHM|814|0|102769.168956|Q
20260224|BBHY|25958.886847|0|50908.273628|Q
20260224|BBIB|106|0|437.772600|Q
20260224|BBIN|17998.001269|0|37914.107719|Q
20260224|BBIO|666426.687103|0|1046484.462893|Q
20260224|BBJP|133100.798724|301|311101.663422|Q
20260224|BBLG|2456|0|9733.500000|Q
20260224|BBLU|30475.754155|0|87290.477406|Q
20260224|BBMC|356|0|1515.446264|Q
20260224|BBN|17351.731288|0|65329.615038|Q
20260224|BBNX|296542.867564|12|441978.480256|Q
20260224|BBOT|28022.953599|0|260207.293331|Q
20260224|BBP|114.057816|0|816.333463|Q
20260224|BBRE|5183.101979|0|7069.437337|Q
20260224|BBSB|242|0|249.824100|Q
20260224|BBSC|517.012848|0|1160.616748|Q
20260224|BBSI|31708.080308|0|53735.444018|Q
20260224|BBT|163758.323435|112|244638.730891|Q
20260224|BBU|713.115340|0|5573.630950|Q
20260224|BBUC|13164.057603|0|14455.506351|Q
20260224|BBUS|69196.452944|0|111673.872505|Q
20260224|BBVA|591052.726050|0|962428.370160|Q
20260224|BBW|72910.902420|0|84361.238158|Q
20260224|BBWI|873424.606923|25|1906743.435394|Q
20260224|BBY|778294.496430|260|1055973.680838|Q
20260224|BBYY|620|0|731.567800|Q
20260224|BC|181215.801515|0|234345.489662|Q
20260224|BCAB|219679|0|534787.434264|Q
20260224|BCAL|13375|0|38051.055500|Q
20260224|BCARW|5369|0|28814.399041|Q
20260224|BCAT|139855.707895|760|288824.208917|Q
20260224|BCAX|35927.747473|0|59268.902908|Q
20260224|BCBP|11531.186046|0|19914.054463|Q
20260224|BCC|188114.991637|3|311752.267255|Q
20260224|BCCC|4545|0|5997.843011|Q
20260224|BCD|12804.412745|0|28288.499387|Q
20260224|BCDA|9338|0|13561|Q
20260224|BCDF|5|0|1625.258300|Q
20260224|BCE|303151.178856|143|546495.967421|Q
20260224|BCFN|6|0|475.827742|Q
20260224|BCG|2865|0|4702.619633|Q
20260224|BCGD|4|0|284|Q
20260224|BCH|22289|0|50438.230659|Q
20260224|BCHI|1085|0|1591.762000|Q
20260224|BCHP|12175|0|15753.509400|Q
20260224|BCI|177077.834131|0|361118.685552|Q
20260224|BCIC|5230.970168|0|12842.691313|Q
20260224|BCIL|1028|0|1370.937800|Q
20260224|BCLO|1712|0|2532.270178|Q
20260224|BCML|3365|0|4573.572379|Q
20260224|BCO|44053.092476|0|116706.920664|Q
20260224|BCOR|14|0|163.715800|Q
20260224|BCpC|5787|0|8904.996000|Q
20260224|BCPC|45364.201688|0|76475.942288|Q
20260224|BCPL|8709|0|9243.072000|Q
20260224|BCRX|387387.277756|0|646856.170743|Q
20260224|BCS|1000105.961355|1079|1820594.189206|Q
20260224|BCSF|157322.641175|0|371570.619019|Q
20260224|BCSM|127|0|150.630000|Q
20260224|BCSS|11.916543|0|11.916543|Q
20260224|BCSS/WS|102|0|291|Q
20260224|BCTK|2016|0|20615.751113|Q
20260224|BCTX|31449.486372|299|79065.136131|Q
20260224|BCTXL|1582|0|23315|Q
20260224|BCTXW|500|0|500|Q
20260224|BCUS|2785|24|3331.667600|Q
20260224|BCV|2971.196580|0|11374.838280|Q
20260224|BCVpA|182|0|382.462300|Q
20260224|BCX|50261.493856|0|133364.527489|Q
20260224|BCYC|45938.175438|0|159431.705237|Q
20260224|BDBT|15327|0|22337.335900|Q
20260224|BDC|69980.101856|0|108118.425828|Q
20260224|BDCI|1|0|104|Q
20260224|BDCX|168.200000|0|205.615200|Q
20260224|BDCZ|195|0|308.167000|Q
20260224|BDEC|602|0|2012.500000|Q
20260224|BDIV|662|0|662.512771|Q
20260224|BDJ|48040.589133|0|204750.374163|Q
20260224|BDL|4.633175|0|51.553857|Q
20260224|BDMD|690772.954812|78828|1566937.599870|Q
20260224|BDMDW|500|0|550|Q
20260224|BDN|291899.959560|7|531721.990373|Q
20260224|BDRX|17683|0|30555.352000|Q
20260224|BDRY|27924.118093|0|53830.842319|Q
20260224|BDSX|24515|0|40147.482436|Q
20260224|BDTX|112452.123972|0|307983.293151|Q
20260224|BDVG|266.109900|0|385.501494|Q
20260224|BDVL|39369|0|175008.012000|Q
20260224|BDX|365166.216999|2210|976348.977470|Q
20260224|BDYN|136467.038387|0|252307.068837|Q
20260224|BE|1978975.729685|5597|4837190.632218|Q
20260224|BEAG|251|0|1880|Q
20260224|BEAM|1067843.977374|17933|1574274.589141|Q
20260224|BEAT|95949.548080|100|154854.421791|Q
20260224|BEATW|200|0|2687|Q
20260224|BEDY|5440|0|17271.958405|Q
20260224|BEDZ|513|0|514.731600|Q
20260224|BEEM|108068.693784|477|192959.451441|Q
20260224|BEEP|6016|0|7230.807501|Q
20260224|BEEX|1.039261|0|1375.039261|Q
20260224|BEEZ|125|0|140.779600|Q
20260224|BEG|8313.854000|0|24125.718415|Q
20260224|BEGS|18|0|318.663100|Q
20260224|BEKE|605182.670011|0|1104561.377943|Q
20260224|BELFA|6210.057038|0|10146.148072|Q
20260224|BELFB|36568.049075|0|53685.795784|Q
20260224|BELT|5|0|47|Q
20260224|BEMB|1141.091931|0|1164.003131|Q
20260224|BEN|1162378.901710|922|1765003.144144|Q
20260224|BENF|29703.907506|347|76935.855037|Q
20260224|BENFW|49516|9500|138972|Q
20260224|BENJ|6076|0|8183|Q
20260224|BEP|80883.311910|0|262671.397963|Q
20260224|BEPC|289220.014667|3353|395023.686376|Q
20260224|BEPH|6057|0|9279.423000|Q
20260224|BEPI|8427|0|26469.252000|Q
20260224|BEPJ|610|0|899|Q
20260224|BEPpA|1383|0|3433.963000|Q
20260224|BERZ|5307|0|39739.664989|Q
20260224|BESF|956.198570|0|1794.198570|Q
20260224|BESS|65300|5100|113990.211979|Q
20260224|BESS/WS|5700|0|13473|Q
20260224|BETA|303652.291902|0|473050.044625|Q
20260224|BETE|306.547400|0|866.997409|Q
20260224|BETH|184|0|600.224616|Q
20260224|BETR|116967.677291|3551|158772.784544|Q
20260224|BETRW|218|0|1743|Q
20260224|BETZ|17909.874307|0|38024.141329|Q
20260224|BEX|129362.293947|0|419723.953687|Q
20260224|BEZ|21408|8227|43638.930730|Q
20260224|BF/A|23826.643428|0|30820.437113|Q
20260224|BFAM|201569.341270|14|446278.673089|Q
20260224|BF/B|824030.937534|2|1198132.760904|Q
20260224|BFC|22371.079589|111|33079.917717|Q
20260224|BFEB|4432|0|10999|Q
20260224|BFH|226552.190705|2440|283163.617774|Q
20260224|BFHpA|1575|0|2180|Q
20260224|BFIX|133|0|411.886000|Q
20260224|BFLY|734361.886052|655|1940950.207897|Q
20260224|BFOR|1144.034208|0|1499.993608|Q
20260224|BFRG|28393.777000|0|62543.647009|Q
20260224|BFRI|4387|0|39013|Q
20260224|BFRZ|869|0|9919.839616|Q
20260224|BFS|13324.290931|0|22916.703922|Q
20260224|BFSpD|700|0|700.523300|Q
20260224|BFSpE|63|0|380.177900|Q
20260224|BFST|26377.431034|0|52701.175636|Q
20260224|BG|247139.989503|317|559189.676023|Q
20260224|BGB|31467|4115|112152.269199|Q
20260224|BGC|168682.966096|964|477702.269230|Q
20260224|BGDV|58.176349|0|61.055649|Q
20260224|BGH|16829|0|79531.255510|Q
20260224|BGI|4170|0|11854.556600|Q
20260224|BGIG|88437|0|101366.287185|Q
20260224|BGIN|3.233637|0|2072.388509|Q
20260224|BGL|46261.675746|3439|90671.391648|Q
20260224|BGLC|820|0|1511.100000|Q
20260224|BGLD|707.504912|0|7554.549813|Q
20260224|BGLWW|421|386|13221|Q
20260224|BGM|4351.001805|0|7330.742889|Q
20260224|BGMS|3272|30|20037.591836|Q
20260224|BGR|17357.513780|0|103900.044368|Q
20260224|BGRN|7718.848511|0|14923.620437|Q
20260224|BGS|650283.017959|5543|943273.460428|Q
20260224|BGSF|274|0|1444.918842|Q
20260224|BGSI|2757.164008|0|6730.290717|Q
20260224|BGT|26893.090497|0|107831.376765|Q
20260224|BGX|22735.363970|0|48498.597270|Q
20260224|BGY|36552.817154|0|107359.913600|Q
20260224|BH|30104.256350|0|56874.288151|Q
20260224|BH/A|3959.011418|0|6760.096353|Q
20260224|BHAT|27795166.878600|3436806|49060711.283847|Q
20260224|BHB|6277.387655|0|19081.024955|Q
20260224|BHC|287331.186879|0|562676.187010|Q
20260224|BHE|72256.166903|0|116011.245338|Q
20260224|BHF|666233.274673|19|1006642.444208|Q
20260224|BHFAL|4427|0|17857.808000|Q
20260224|BHFAM|3896|0|18926.097000|Q
20260224|BHFAN|29103|0|52418.502273|Q
20260224|BHFAO|21869|0|72162.504804|Q
20260224|BHFAP|5278|0|15527.167154|Q
20260224|BHK|37891.257605|0|114129.380390|Q
20260224|BHM|46.089047|0|793.573747|Q
20260224|BHP|683707.807384|6849|1124442.556948|Q
20260224|BHR|19354.465142|0|58509.862994|Q
20260224|BHRB|9330.405978|0|14150.404678|Q
20260224|BHRpB|2696|0|8575.585300|Q
20260224|BHRpD|2217|0|3701.968000|Q
20260224|BHST|73|0|3803.622000|Q
20260224|BHV|535|0|565.897200|Q
20260224|BHVN|167688.601446|0|387223.767431|Q
20260224|BHYB|5|0|12.742400|Q
20260224|BIAF|62378|14861|109813.703473|Q
20260224|BIB|1328.234340|0|3603.718332|Q
20260224|BIBL|3232|0|42278.857015|Q
20260224|BIDD|6367.794296|0|23494.141941|Q
20260224|BIDG|144|0|470|Q
20260224|BIDU|364010.994514|122|607734.502268|Q
20260224|BIGY|514.162008|0|3937.693613|Q
20260224|BIIB|137628.680160|0|246563.100871|Q
20260224|BIL|2514579.548698|7975|4270439.716056|Q
20260224|BILD|32|0|3359.215900|Q
20260224|BILI|578102.578743|26|847081.116921|Q
20260224|BILL|266463.097872|5795|418760.346614|Q
20260224|BILS|62799.211002|9|188129.448343|Q
20260224|BILT|477|0|2139.642552|Q
20260224|BILZ|256381.444385|253|304881.247744|Q
20260224|BINC|733013.747016|0|2355286.751306|Q
20260224|BINT|4673|0|11573.546000|Q
20260224|BINV|38884|0|71144.529558|Q
20260224|BIO|73603.764923|0|87123.183481|Q
20260224|BIOA|64448.378633|0|139410.779391|Q
20260224|BIOX|140749|0|278800.088184|Q
20260224|BIP|104006.785520|1250|227895.807090|Q
20260224|BIPC|65433.587385|29|126828.703999|Q
20260224|BIPH|1634|100|4061.243000|Q
20260224|BIPI|472|0|1973|Q
20260224|BIPJ|2277|0|2533.274000|Q
20260224|BIPpA|883|625|5164.223000|Q
20260224|BIPpB|1831|0|2541.172000|Q
20260224|BIRD|33232.361263|626|51075.276340|Q
20260224|BIRK|416576.767491|1|892597.073926|Q
20260224|BIS|1164.053820|0|6057.899880|Q
20260224|BIT|47050|0|141518.309338|Q
20260224|BITB|139819.243708|9915|283939.876717|Q
20260224|BITC|1692.055000|0|2650.956807|Q
20260224|BITF|3716957.832183|17674|13940105.395845|Q
20260224|BITI|345056.830661|200|697203.397227|Q
20260224|BITK|1067.150000|0|2608.805539|Q
20260224|BITO|17078962.755720|5000|37327249.944269|Q
20260224|BITQ|42617.385938|181|109581.498151|Q
20260224|BITS|707.239091|0|1145.481358|Q
20260224|BITU|933824.613289|129474.380439|1682034.130456|Q
20260224|BITW|9145|0|150954.221339|Q
20260224|BITX|1218260.988525|178299|2642128.411870|Q
20260224|BITY|2875|0|4692.002200|Q
20260224|BIV|578661.925604|1592|1022713.444299|Q
20260224|BIVI|10944|0|22693.203541|Q
20260224|BIXI|20|0|5366|Q
20260224|BIYA|16616|6637|40668.379257|Q
20260224|BIZD|2409032.233830|73746|3561487.057569|Q
20260224|BJ|433112.467319|352|602514.563822|Q
20260224|BJAN|1863.517740|0|4742.338740|Q
20260224|BJDX|28491|4698|55178.150000|Q
20260224|BJK|167|0|884.036026|Q
20260224|BJRI|49436.187565|0|93099.263829|Q
20260224|BJUL|335.573420|0|3346.573420|Q
20260224|BK|409186.865685|1776|1221491.083370|Q
20260224|BKAG|81852.874425|0|149138.293448|Q
20260224|BKCG|2|0|3935.288300|Q
20260224|BKCH|10485.861246|0|19919.025545|Q
20260224|BKCI|1003|0|6899.870300|Q
20260224|BKD|670796.044577|814|1200678.497363|Q
20260224|BKDV|204662|0|261996.800712|Q
20260224|BKE|36867.700259|0|67269.176281|Q
20260224|BKEM|1181|0|2652.379571|Q
20260224|BKF|6126.701335|0|26897.103902|Q
20260224|BKGI|36523|0|152644.805000|Q
20260224|BKH|157483.452575|1|275139.951225|Q
20260224|BKHY|4364.163503|0|15264.685079|Q
20260224|BKIE|6900.818141|0|22123.321455|Q
20260224|BKKT|215132.680588|1700|515880.842917|Q
20260224|BKKT/WS|250|0|450|Q
20260224|BKLC|430629.458139|0|448982.273294|Q
20260224|BKLN|7346555.073168|32446|29242756.420348|Q
20260224|BKMC|2709|0|5409.761202|Q
20260224|BKMI|49913.186289|0|79386.226289|Q
20260224|BKMS|21128|0|23690|Q
20260224|BKNG|143824.706819|21|356871.854944|Q
20260224|BKNU|4134|1422|13467.755000|Q
20260224|BKpK|3310|0|8132.212600|Q
20260224|BKR|879824.218422|12|2337081.264629|Q
20260224|BKSE|109.008307|0|220.902759|Q
20260224|BKSY|199257.602503|1198|332394.469767|Q
20260224|BKSY/WS|5900|200|15441|Q
20260224|BKT|26576.431340|0|73223.460804|Q
20260224|BKTI|4891.070880|0|9076.926129|Q
20260224|BKU|78525.136671|167|164230.069508|Q
20260224|BKUI|3444|0|5952.856400|Q
20260224|BKV|254145.425889|0|419874.744624|Q
20260224|BKYI|111215|0|208643.232423|Q
20260224|BL|612599.107890|7661|1030841.383482|Q
20260224|BLBD|47352.283951|0|105636.483808|Q
20260224|BLBX|179616.728894|625|307934.368491|Q
20260224|BLCN|3030|0|7667.605319|Q
20260224|BLCO|91769.534515|0|208341.220351|Q
20260224|BLCR|155.023201|0|460.587301|Q
20260224|BLCV|4269.436233|27|7426.926602|Q
20260224|BLD|63189.992135|0|162177.402665|Q
20260224|BLDG|1853|0|16894.486686|Q
20260224|BLDP|155660.453710|3011|604588.579869|Q
20260224|BLDR|268690.108333|367|516634.693840|Q
20260224|BLDX|30|0|217.337000|Q
20260224|BLES|3337.452011|0|6935.834201|Q
20260224|BLFS|49679.328338|353|85080.513338|Q
20260224|BLFY|8903.515192|0|20468.573432|Q
20260224|BLGR|4614.387870|0|8031.380470|Q
20260224|BLIN|17305|5555|52648.933705|Q
20260224|BLIV|526|0|1647|Q
20260224|BLK|105125.424596|2585|251188.840418|Q
20260224|BLKB|81731.296356|107|173028.437196|Q
20260224|BLLN|145565.739183|2113|190134.932917|Q
20260224|BLMN|779193.531540|168|1563686.203724|Q
20260224|BLND|437805.195243|0|1249195.869537|Q
20260224|BLNE|145392.753026|0|308631.479281|Q
20260224|BLNK|277804.450700|5163|538597.756221|Q
20260224|BLOK|28769.950839|50|82397.963179|Q
20260224|BLOX|48085.943411|1469|160910.585095|Q
20260224|BLRK|1|0|1|Q
20260224|BLRX|1282|0|8383.875000|Q
20260224|BLSG|170|0|184|Q
20260224|BLSH|375084.339344|3355|481960.992814|Q
20260224|BLST|4991|0|12702.443700|Q
20260224|BLSX|273|0|3697.500000|Q
20260224|BLTD|4431|0|7345.465800|Q
20260224|BLTE|35320.415396|0|59745.188918|Q
20260224|BLUC|6923|0|8777.994200|Q
20260224|BLUI|1030|0|6492.623900|Q
20260224|BLUX|13606|0|15852.218700|Q
20260224|BLV|111599.643469|24723|221629.564041|Q
20260224|BLW|34622.980200|400|63562.309080|Q
20260224|BLX|15115.533285|0|34773.546266|Q
20260224|BLZE|876262.284202|143488|1821831.409391|Q
20260224|BMA|83748.162479|0|127567.204989|Q
20260224|BMAR|11604|0|16684.798360|Q
20260224|BMAX|6.580300|0|124.093300|Q
20260224|BMAY|30|0|153|Q
20260224|BMBL|754473.237816|0|1448758.295596|Q
20260224|BME|10550.000751|0|17818.010078|Q
20260224|BMEA|183001.843281|0|434933.092695|Q
20260224|BMED|10|0|673.974700|Q
20260224|BMEZ|8263|0|117722.618352|Q
20260224|BMGL|16|0|2511.984060|Q
20260224|BMHL|240|0|470|Q
20260224|BMI|54501.412905|0|83289.099853|Q
20260224|BMLpG|5543|600|6796.349900|Q
20260224|BMLpH|5025|75|11119.217300|Q
20260224|BMLpJ|2227|0|7867.826700|Q
20260224|BMLpL|201|0|7882.431300|Q
20260224|BMM|23165.128668|0|42895.352668|Q
20260224|BMN|1157.005600|0|1995.831200|Q
20260224|BMNG|1559112.760000|328976|5863777.056181|Q
20260224|BMNR|3511125.253153|12351|12145973.705787|Q
20260224|BMNU|9631296.619669|1799593|30372276.919817|Q
20260224|BMNZ|208778.002100|0|373998.423380|Q
20260224|BMO|93554.236810|0|135693.910599|Q
20260224|BMOP|3|0|23688.492500|Q
20260224|BMR|2634.162790|0|8403.796760|Q
20260224|BMRA|973|0|3625.341515|Q
20260224|BMRC|12882|0|46287.411840|Q
20260224|BMRN|789123.698054|494|1373613.383875|Q
20260224|BMY|2432492.862600|3808|4328362.036563|Q
20260224|BN|1870653.049617|548|2776808.376866|Q
20260224|BNAI|1081351.978566|4134|1899888.813476|Q
20260224|BNAIW|6582|0|49216|Q
20260224|BNBX|31972|1781|51514.999900|Q
20260224|BNC|36253|1246|59055.085325|Q
20260224|BND|2130515.368786|0|6481979.787127|Q
20260224|BNDC|1707.044247|0|7035.896139|Q
20260224|BNDI|6007.662146|0|15232.433603|Q
20260224|BNDP|1459.052757|0|3072.077457|Q
20260224|BNDS|3857|0|6388.934000|Q
20260224|BNDW|57506.463266|0|104517.828933|Q
20260224|BNDX|4511230.265666|100|5690184.201146|Q
20260224|BNDY|2080.467934|0|6659.467934|Q
20260224|BNED|41669.498418|0|60575.836082|Q
20260224|BNGE|308|0|365.186900|Q
20260224|BNGO|32130|9|62779.210175|Q
20260224|BNH|2053|0|5205.876700|Q
20260224|BNJ|3098|0|5049|Q
20260224|BNKD|192|0|262.576000|Q
20260224|BNKK|15387.995200|0|25841.799544|Q
20260224|BNKU|5956.169136|983|13472.743384|Q
20260224|BNL|127447.566865|0|361511.424621|Q
20260224|BNO|63173.922996|1|176784.444469|Q
20260224|BNOV|2009.044674|0|2692.044674|Q
20260224|BNR|1368|0|11568.685189|Q
20260224|BNRG|8430|0|23407.833440|Q
20260224|BNS|266346.477083|383|517176.863082|Q
20260224|BNT|2850.934780|0|6835.186321|Q
20260224|BNTC|31581.200471|0|89418.271419|Q
20260224|BNTX|53551.650762|0|98583.409708|Q
20260224|BNZI|233888|1638|443450.434166|Q
20260224|BNZIW|300|50|1900|Q
20260224|BOAT|16028.844725|0|28656.293655|Q
20260224|BOBP|501|0|774.500000|Q
20260224|BOBS|195428.389322|0|823384.548649|Q
20260224|BOC|13448.793049|0|31979.875709|Q
20260224|BOCT|764|0|7252.262600|Q
20260224|BODI|1219.985852|109|11443.668998|Q
20260224|BOE|61825.656165|0|119628.192953|Q
20260224|BOED|4|0|406.537600|Q
20260224|BOEG|574|0|2291|Q
20260224|BOEU|4613.030000|0|13029.175832|Q
20260224|BOF|21833.640817|0|48262.643233|Q
20260224|BOH|52380.539989|61|76616.948973|Q
20260224|BOHpA|115|0|858.141200|Q
20260224|BOHpB|482|0|1006|Q
20260224|BOIL|2035531.900226|46971|3756602.875272|Q
20260224|BOKF|79623.401528|60|93948.672201|Q
20260224|BOLD|10023|0|37256|Q
20260224|BOLT|1157|0|5226.419503|Q
20260224|BON|8127|0|23051.006289|Q
20260224|BOND|215829.648121|0|323715.581581|Q
20260224|BOOM|347381.813858|37870|675425.889236|Q
20260224|BOOT|79868.952082|0|119444.080705|Q
20260224|BORR|707580.886785|18168|3384955.968102|Q
20260224|BOSC|7663.141327|0|11543.056827|Q
20260224|BOTJ|55.523809|0|1079.701645|Q
20260224|BOTT|4750.971521|0|8725.729073|Q
20260224|BOTZ|242820.741132|47|349456.054846|Q
20260224|BOUT|291|0|393.140200|Q
20260224|BOW|134840.247922|1220|207501.709019|Q
20260224|BOX|504349.734797|1663|1012467.753281|Q
20260224|BOXA|1742|0|2043.299000|Q
20260224|BOXL|210482|86|474980.123099|Q
20260224|BOXX|807198.925025|1085|1196402.750062|Q
20260224|BP|737876.452389|521|2509350.378843|Q
20260224|BPACU|500|0|500|Q
20260224|BPAY|535|0|1344.549422|Q
20260224|BPI|48|0|51.361600|Q
20260224|BPOP|124769.681409|957|245898.113503|Q
20260224|BPOPM|3000|0|3000|Q
20260224|BPRE|135451|515|312294.679078|Q
20260224|BPRN|2974.029248|0|3951.598440|Q
20260224|BPRO|4633|0|5837.873150|Q
20260224|BPYPM|10102|0|16862.870280|Q
20260224|BPYPN|2581|0|3171.164000|Q
20260224|BPYPO|6712|0|11471.175000|Q
20260224|BPYPP|16682|0|22519.522000|Q
20260224|BQ|5941.090000|0|32758.151751|Q
20260224|BR|236800.817011|6103|399270.776855|Q
20260224|BRAG|5634.076081|0|13558.601448|Q
20260224|BRAI|3812.488175|131|7291.186678|Q
20260224|BRAZ|1178|0|50253.880170|Q
20260224|BRBI|8|0|134.395089|Q
20260224|BRBR|548935.505621|0|948990.229679|Q
20260224|BRBS|36269.729468|0|81834.978057|Q
20260224|BRC|90855.198053|0|144798.880623|Q
20260224|BRCB|109374.266601|0|167534.432351|Q
20260224|BRCC|345932|0|619765.989902|Q
20260224|BRCE|1600|0|1600|Q
20260224|BREM|1037|0|1072.000600|Q
20260224|BRES|749|649|1492|Q
20260224|BRF|1874|0|3952.932139|Q
20260224|BRFH|3797|0|7380.149253|Q
20260224|BRHY|1435|0|3186.052561|Q
20260224|BRIA|1666|200|4553.256155|Q
20260224|BRID|210|0|913|Q
20260224|BRIE|7607|0|21625.683298|Q
20260224|BRIF|4235|0|8108.077000|Q
20260224|BRK/A|3|0|25.101392|Q
20260224|BRK/B|547959.619253|1984|1100078.238556|Q
20260224|BRKC|677|0|1725.728500|Q
20260224|BRKD|80|0|182|Q
20260224|BRKR|476313.600208|0|945578.256366|Q
20260224|BRKRP|221|0|221|Q
20260224|BRKU|17981.999110|0|45733.148140|Q
20260224|BRKW|387|0|1372.220780|Q
20260224|BRLN|671|0|2316.936874|Q
20260224|BRLS|30185.571205|0|134276.946136|Q
20260224|BRLT|8306.898977|0|18694.103598|Q
20260224|BRN|7996|0|32422.541500|Q
20260224|BRNS|5|0|10361.357370|Q
20260224|BRNY|1417.024915|0|1839.163815|Q
20260224|BRO|773055.008993|19|1092500.972396|Q
20260224|BROS|1267858.249033|607|1941347.230100|Q
20260224|BRR|124607.291798|500|239552.785261|Q
20260224|BRRR|27110.536879|39|30210.462028|Q
20260224|BRSL|377008.487299|7|595616.689361|Q
20260224|BRSP|216293.387111|21|337140.690050|Q
20260224|BRT|2677.093438|0|6171.530236|Q
20260224|BRTR|17925.038846|0|39353.950773|Q
20260224|BRTX|58806726.143600|12255344|105393949.024652|Q
20260224|BRW|30312|0|127422.542234|Q
20260224|BRX|412991.120689|0|1269616.649378|Q
20260224|BRZE|462000.807862|19114|1033041.328403|Q
20260224|BRZU|20116.912145|0|33401.914055|Q
20260224|BSAC|21626.423660|0|39143.602785|Q
20260224|BSBK|1008|0|3013|Q
20260224|BSBR|193741.878140|7400|323681.899954|Q
20260224|BSCQ|202137|0|617373.365064|Q
20260224|BSCR|313762|0|512816.188120|Q
20260224|BSCS|692656|0|966348.907850|Q
20260224|BSCT|338694|0|645165.560646|Q
20260224|BSCU|178792|0|286750.832810|Q
20260224|BSCV|122503|0|226116.584250|Q
20260224|BSCW|56254|0|124596.385300|Q
20260224|BSCX|39821|0|105810.706400|Q
20260224|BSCY|38797|0|46953.134800|Q
20260224|BSCZ|6193|0|34593.006900|Q
20260224|BSEP|715.020120|0|1724.053120|Q
20260224|BSET|3846.137788|0|6882.262748|Q
20260224|BSJQ|60710.258231|0|152281.789558|Q
20260224|BSJR|71044.044355|231|162168.899535|Q
20260224|BSJS|33684|0|155642.124754|Q
20260224|BSJT|19401.079868|0|81687.732928|Q
20260224|BSJU|10249|0|22753.101700|Q
20260224|BSJV|2565|0|10309.353900|Q
20260224|BSJW|4766|0|9305.218000|Q
20260224|BSJX|2043|0|2082.604800|Q
20260224|BSL|8732.076540|0|30906.929640|Q
20260224|BSM|87338.474982|500|312991.189078|Q
20260224|BSMC|3120|0|6811.886900|Q
20260224|BSMQ|13959.042256|0|62492.958956|Q
20260224|BSMR|31077|0|47215.823000|Q
20260224|BSMS|22336|0|31468.591500|Q
20260224|BSMT|2848|0|43104.884600|Q
20260224|BSMU|11326|0|60753.507900|Q
20260224|BSMV|3295|0|32057.199000|Q
20260224|BSMW|2534|0|8678.928500|Q
20260224|BSMY|320|0|1957.574000|Q
20260224|BSMZ|2604|0|5795.426400|Q
20260224|BSOL|239699.404826|25|432384.589424|Q
20260224|BSR|1|0|1241.463600|Q
20260224|BSRR|6899.304096|0|9995.307296|Q
20260224|BSSX|5739|0|6049.885000|Q
20260224|BST|13661.873446|0|31922.436219|Q
20260224|BSTP|898|0|1483.075943|Q
20260224|BSTZ|17019.569149|0|51715.450220|Q
20260224|BSV|1024955.127098|0|1525012.755091|Q
20260224|BSVN|1635|0|2507.905467|Q
20260224|BSVO|88323|0|124969.543000|Q
20260224|BSX|1585778.599360|21916|4990810.569553|Q
20260224|BSY|468708.478650|2220|1055062.061065|Q
20260224|BTAI|66194.766668|0|150492.725686|Q
20260224|BTAL|165369.902492|0|300425.226451|Q
20260224|BTBD|4434|0|9836.200300|Q
20260224|BTBT|2067252.543677|0|10832137.374803|Q
20260224|BTC|326373.235626|0|789882.792441|Q
20260224|BTCC|262|0|4668.410945|Q
20260224|BTCI|94588.166550|104|237305.659191|Q
20260224|BTCL|29203.841796|739|42236.261650|Q
20260224|BTCO|22412.012045|0|44034.678165|Q
20260224|BTCS|71784.302943|800|390491.904185|Q
20260224|BTCT|4884.380000|0|25419.476394|Q
20260224|BTCW|3984.964757|0|9024.606651|Q
20260224|BTCZ|1253015.236300|0|3269968.569909|Q
20260224|BTDR|2658407.192081|0|4236840.440882|Q
20260224|BTE|3946558.739142|9844|6133556.284921|Q
20260224|BTF|1397.079030|0|2496.614722|Q
20260224|BTFL|6189|0|10238.735324|Q
20260224|BTG|6109146.605007|25725|17251409.790757|Q
20260224|BTGD|3515.157722|34|9508.919798|Q
20260224|BTGO|82572.094481|18294|140501.651636|Q
20260224|BTI|662765.059856|3212|1695374.221621|Q
20260224|BTM|49666.501028|1123|72515.547519|Q
20260224|BTMD|35791.053732|0|56648.170499|Q
20260224|BTMWW|2335|0|9844.541468|Q
20260224|BTO|7403|0|31543.235300|Q
20260224|BTOC|10162|0|13735|Q
20260224|BTOG|3522.180000|1261|8833.286624|Q
20260224|BTOP|104.071600|0|342.479100|Q
20260224|BTOT|25|0|345.266900|Q
20260224|BTQ|566069.159178|1746|898219.945811|Q
20260224|BTRN|78|0|79.503900|Q
20260224|BTSG|238769.201514|0|605407.866378|Q
20260224|BTSGU|34|0|34|Q
20260224|BTT|16054|0|100201.325550|Q
20260224|BTTC|4297.069990|0|11451.706864|Q
20260224|BTU|487004.162459|0|764560.728754|Q
20260224|BTX|47103.915121|0|231710.107718|Q
20260224|BTYB|183|0|541.983000|Q
20260224|BTZ|80427.672364|0|144695.313524|Q
20260224|BUCK|72269.646415|0|123522.442642|Q
20260224|BUD|277053.543416|662|691258.606980|Q
20260224|BUDA|3883.437100|0|11543.980302|Q
20260224|BUFB|7486|0|13415|Q
20260224|BUFC|4130|0|85685|Q
20260224|BUFD|74577.908611|1000|200118.480321|Q
20260224|BUFF|12807|0|28985.360920|Q
20260224|BUFG|5539|0|19458.737000|Q
20260224|BUFH|3560|0|4377|Q
20260224|BUFI|32309|0|39116|Q
20260224|BUFM|138582|0|157795|Q
20260224|BUFP|13843|0|17472.080400|Q
20260224|BUFQ|42472.487236|0|79831.387986|Q
20260224|BUFR|397141.240988|887|685168.829103|Q
20260224|BUFS|9706|0|14919|Q
20260224|BUFT|3525|0|6305|Q
20260224|BUFY|11476|0|13450|Q
20260224|BUFZ|47737|0|55281.400000|Q
20260224|BUG|418051.519531|369|1112283.729717|Q
20260224|BUI|27154.569045|0|38482.006599|Q
20260224|BUL|1256.057552|0|5122.793525|Q
20260224|BULD|2679|0|3511.876900|Q
20260224|BULG|43376|887|162389.045800|Q
20260224|BULL|1051010.330715|100|3055145.040080|Q
20260224|BULLW|654|200|877|Q
20260224|BULU|462|0|861|Q
20260224|BULX|12|0|1487|Q
20260224|BULZ|174347.479047|3900|507649.448715|Q
20260224|BUR|132983|3983|272395.106336|Q
20260224|BURL|130198.035752|4|206624.199957|Q
20260224|BUSA|16133.334534|0|30113.644934|Q
20260224|BUSE|59759.078864|0|87656.795442|Q
20260224|BUSEP|3665|0|7165.919300|Q
20260224|BUUU|349.061162|0|921.564359|Q
20260224|BUXX|152388.884075|0|217172.630813|Q
20260224|BUYO|2952|0|2952.102000|Q
20260224|BUYW|134575|0|669205.007720|Q
20260224|BUZZ|32364|0|47831.533279|Q
20260224|BV|180684.728929|0|225318.240689|Q
20260224|BVAL|6399|0|8215.665300|Q
20260224|BVC|42.350985|0|422.556954|Q
20260224|BVFL|2476.052924|0|2775.052924|Q
20260224|BVN|187119.598149|774|478217.249350|Q
20260224|BVS|48154.529960|0|80190.279416|Q
20260224|BW|224618.762904|0|479405.930909|Q
20260224|BWA|292683.300000|3835|1124110.212217|Q
20260224|BWAY|11310.521126|0|18897.136251|Q
20260224|BWB|9091.161463|0|10296.132242|Q
20260224|BWEN|26816.890318|0|63564.333838|Q
20260224|BWET|44015|0|70036.827970|Q
20260224|BWFG|6875.041792|0|10836.059792|Q
20260224|BWG|61946.121071|0|121251.032071|Q
20260224|BWIN|199196.668859|0|546972.690022|Q
20260224|BWLP|30462.957522|2610|74970.054673|Q
20260224|BWMN|19429|0|28878.650720|Q
20260224|BWMX|15300.206850|131|29562.935044|Q
20260224|BWNB|150|0|151.193000|Q
20260224|BWOW|4|0|5|Q
20260224|BWpA|2014|0|9455.382600|Q
20260224|BWTG|68|0|230.627900|Q
20260224|BWX|113190.048443|0|361802.159551|Q
20260224|BWXT|362714.374093|194|552697.011005|Q
20260224|BWZ|30883.423671|0|56079.155848|Q
20260224|BX|1279364.168398|16635|4342760.917679|Q
20260224|BXC|42415.082394|0|62417.414083|Q
20260224|BXMT|166818.529860|0|226069.963277|Q
20260224|BXMX|13567.340854|0|63150.540414|Q
20260224|BXP|585187.188064|796|789714.965466|Q
20260224|BXSL|738137.073798|505|1292026.124053|Q
20260224|BY|22861.062677|0|61089.019463|Q
20260224|BYAH|2243.450000|1239|18963.920475|Q
20260224|BYD|136682.716579|9|239529.373882|Q
20260224|BYFC|67.116625|0|127.336212|Q
20260224|BYLD|21686.000136|0|49740.674564|Q
20260224|BYND|9954891.474850|14582|16792930.013413|Q
20260224|BYRE|696|0|1666.250000|Q
20260224|BYRN|82752.536674|0|153241.316078|Q
20260224|BYSI|2769.735294|0|10570.524551|Q
20260224|BZ|602997|0|2245849.795963|Q
20260224|BZAI|422719.701361|0|579487.296780|Q
20260224|BZAIW|11764|4108|19630|Q
20260224|BZFD|22549.387300|0|26565.993036|Q
20260224|BZH|46123.149365|0|129512.839625|Q
20260224|BZQ|3171.007560|0|24923.754100|Q
20260224|BZUN|7687.407666|0|26195.154452|Q
20260224|C|1407968.620039|3285|4266003.321235|Q
20260224|CA|4|0|4.844600|Q
20260224|CAAA|1246|0|4184.264700|Q
20260224|CAAP|57935.030261|0|78449.108605|Q
20260224|CAAS|1396.225225|0|5879.920100|Q
20260224|CABA|975221.205358|28482|2585239.380076|Q
20260224|CABO|35322.346721|1149|67189.642130|Q
20260224|CABR|18019|0|25305.350418|Q
20260224|CABZ|503|0|699.669000|Q
20260224|CAC|14168.128424|3|23801.556065|Q
20260224|CACC|70492.633467|0|98787.292089|Q
20260224|CACI|25258.403781|0|44711.847653|Q
20260224|CADL|1200684.249734|0|1381233.969638|Q
20260224|CAE|75909.800518|0|136185.788458|Q
20260224|CAF|7061.621267|0|30100.076686|Q
20260224|CAFG|284|0|1409.950800|Q
20260224|CAFX|1444|0|47155.290500|Q
20260224|CAG|3906290.868937|3600|6718109.163508|Q
20260224|CAH|294956.082925|10|577920.474909|Q
20260224|CAI|486041.196376|419|1252433.852011|Q
20260224|CAIE|378228.960122|0|442871.526109|Q
20260224|CAIQ|44658.402789|0|57150.557003|Q
20260224|CAKE|352653.229800|0|448071.122742|Q
20260224|CAL|45187.074490|381|101299.080690|Q
20260224|CALC|41578|700|147399.427642|Q
20260224|CALF|68872|9917|277787.647932|Q
20260224|CALI|7434|0|11567.475801|Q
20260224|CALM|196998.949038|500|265895.835983|Q
20260224|CALX|87511.863294|7500|160174.947434|Q
20260224|CALY|382743.968229|1795|935708.157654|Q
20260224|CAM|23530|0|110826.441400|Q
20260224|CAML|15535|0|29660.815939|Q
20260224|CAMP|6620|0|13964.842380|Q
20260224|CAMT|120500.593628|0|196275.133421|Q
20260224|CAN|1657096.094600|23800|8551543.648656|Q
20260224|CANC|7624.585204|0|14678.282004|Q
20260224|CANE|33960.191640|0|71634.786031|Q
20260224|CANF|3223|0|4033.104000|Q
20260224|CANG|221020.602223|15925|312419.069040|Q
20260224|CANQ|68|0|241.400400|Q
20260224|CAOS|5859.167194|0|10490.391968|Q
20260224|CAPE|4747|0|26270.898600|Q
20260224|CAPL|18991.849973|0|39631.628236|Q
20260224|CAPR|178423.813443|0|273569.372505|Q
20260224|CAPS|32268|11666|94591.845381|Q
20260224|CAPT|17107.037300|0|65437.380300|Q
20260224|CAR|301362.771901|3762|423278.911934|Q
20260224|CARD|1662|0|6476.769100|Q
20260224|CARE|16390.575686|0|25070.866145|Q
20260224|CARG|292501.863707|390|604877.467917|Q
20260224|CARK|1|0|11.006800|Q
20260224|CARL|36734.968837|0|145464.827193|Q
20260224|CARR|650442.754545|466|1075782.080057|Q
20260224|CARS|154136.562060|0|243022.846258|Q
20260224|CART|766163.125423|36|1244554.509767|Q
20260224|CARU|204|0|458|Q
20260224|CARY|42387|0|114180.971010|Q
20260224|CARZ|197.716364|0|1947.924099|Q
20260224|CAS|150|0|313.336891|Q
20260224|CASH|47725.016250|0|184941.128298|Q
20260224|CASI|8229|0|16351|Q
20260224|CASS|14955.649682|0|28268.102367|Q
20260224|CASY|56634.025208|1167|106274.442018|Q
20260224|CAT|414153.801279|4866|946040.288567|Q
20260224|CATF|2345|0|2712.318700|Q
20260224|CATH|6733.932060|0|113395.348701|Q
20260224|CATO|9872.181220|0|28014.796892|Q
20260224|CATX|365211.614610|0|670053.710328|Q
20260224|CATY|57127.027218|0|85916.230958|Q
20260224|CAVA|934183.638090|0|1581974.432246|Q
20260224|CB|415856.149734|1208|612570.721009|Q
20260224|CBAN|14410.049800|0|27390.708333|Q
20260224|CBAT|8297.603177|0|29099.985337|Q
20260224|CBC|29072|0|92941.879474|Q
20260224|CBFV|224.028947|0|576.723047|Q
20260224|CBIO|81270.659513|50|108997.005558|Q
20260224|CBK|9009.109107|0|13358.221507|Q
20260224|CBL|14182.052728|670|45475.540823|Q
20260224|CBLL|67742.841166|0|86171.953374|Q
20260224|CBLS|113.750913|0|118.739813|Q
20260224|CBNA|627.028384|0|1071.164485|Q
20260224|CBNK|5582.234427|0|12944.417727|Q
20260224|CBOE|147254.348319|0|227050.500137|Q
20260224|CBOJ|408.591930|0|2348.167888|Q
20260224|CBON|115|0|928.512732|Q
20260224|CBRE|338560.678180|350|876261.528868|Q
20260224|CBRL|253168.401996|0|507794.447281|Q
20260224|CBSE|152.703293|0|660.350393|Q
20260224|CBSH|142756.221155|152|261864.528065|Q
20260224|CBT|92712.690097|0|130808.852534|Q
20260224|CBTA|73|0|73|Q
20260224|CBTJ|2200|0|8023.641300|Q
20260224|CBTL|44|0|45.975300|Q
20260224|CBTO|325|0|4644.072400|Q
20260224|CBTY|1888|0|2094.058800|Q
20260224|CBU|52882.489547|0|65363.666595|Q
20260224|CBUS|118277.783995|0|616921.868618|Q
20260224|CBXJ|4|0|3984.670300|Q
20260224|CBXL|1000|0|1100.398000|Q
20260224|CBXO|253|0|4519.036900|Q
20260224|CBXY|708|0|2025.506400|Q
20260224|CBZ|179254.157140|0|391621.801802|Q
20260224|CC|595619.482692|6369|1185292.172921|Q
20260224|CCAP|60129.576959|0|117299.966275|Q
20260224|CCB|52272.358355|248|110107.446491|Q
20260224|CCBG|14173|0|20571.351996|Q
20260224|CCC|1524452.945767|0|3622008.274733|Q
20260224|CCCC|905805.099742|10417|3130119.183422|Q
20260224|CCD|11640.646701|0|36518.106871|Q
20260224|CCEC|161|0|1227.538534|Q
20260224|CCEF|3500|0|3827.578240|Q
20260224|CCEL|716|0|2776.335820|Q
20260224|CCEP|228627.013232|0|561571.995508|Q
20260224|CCFE|4.966845|0|5.966845|Q
20260224|CCG|37395|0|72764.253219|Q
20260224|CCHH|46717|33274|138380.887063|Q
20260224|CCI|631449.901468|2|1111003.322974|Q
20260224|CCID|1199|0|7037|Q
20260224|CCIF|36482.576813|0|106075.717303|Q
20260224|CCIX|1|0|1242|Q
20260224|CCJ|540671.193207|0|1558916.692614|Q
20260224|CCK|173169.496035|0|323699.299322|Q
20260224|CCL|2613051.025232|15619|5281052.706921|Q
20260224|CCLD|13688|200|56618.150742|Q
20260224|CCLDO|1118|0|3952.354200|Q
20260224|CCM|211|0|561|Q
20260224|CCNE|33520.773792|0|62517.839907|Q
20260224|CCNR|494.408089|0|6634.178089|Q
20260224|CCO|504390.263157|0|3218164.250899|Q
20260224|CCOI|258768.822786|8404|587640.765206|Q
20260224|CCOR|1915.183567|0|2561.679988|Q
20260224|CCRN|55827.471807|0|116224.458700|Q
20260224|CCS|21873.199050|823|32498.969322|Q
20260224|CCSB|363|0|591.921600|Q
20260224|CCSI|65314.218141|977|88078.104784|Q
20260224|CCSO|31.250000|0|2611.855872|Q
20260224|CCTG|4388|0|25246.800000|Q
20260224|CCU|78251.840670|0|140625.983414|Q
20260224|CCUP|157099.033806|11245|264486.732181|Q
20260224|CCXI|501.590706|0|547.690706|Q
20260224|CD|30519.779705|0|47514.131251|Q
20260224|CDC|1050.105103|0|7519.845318|Q
20260224|CDE|2211014.050375|33980|5096980.407745|Q
20260224|CDEI|20|0|20.822600|Q
20260224|CDIG|1.379939|0|1168.418939|Q
20260224|CDIO|2568393.468690|40437|4879387.240038|Q
20260224|CDIOW|29110|2500|58312|Q
20260224|CDL|1063.376172|0|1905.528692|Q
20260224|CDLR|19452.152824|0|34496.262176|Q
20260224|CDLX|244618.327531|6000|494816.156650|Q
20260224|CDNA|182003.365822|0|220922.588185|Q
20260224|CDNL|25003.544490|0|217113.129538|Q
20260224|CDNS|426226.066149|968|986034.096678|Q
20260224|CDP|198062.210070|1360|293993.828526|Q
20260224|CDRE|23343.036056|0|56824.802348|Q
20260224|CDRO|1456.025983|498|3694.025983|Q
20260224|CDRpB|201|0|203.942400|Q
20260224|CDRpC|701|0|708.953500|Q
20260224|CDT|54310|3683|166137.964000|Q
20260224|CDW|456585.857174|0|864332.893231|Q
20260224|CDX|18470.578890|0|68830.499491|Q
20260224|CDXS|421858.449311|48594|776770.630408|Q
20260224|CDZI|115018.390693|0|226875.900611|Q
20260224|CDZIP|677|0|1243.858000|Q
20260224|CE|277278.229462|1|708782.270694|Q
20260224|CECO|541982.778963|25416|1096042.676704|Q
20260224|CEE|1050|0|12045.956957|Q
20260224|CEF|45629.508543|2690|386206.500498|Q
20260224|CEFA|1.977255|0|384.413055|Q
20260224|CEFD|161|0|162.889500|Q
20260224|CEFS|17867.396993|0|38097.443348|Q
20260224|CEFZ|1227.082611|0|6055.496347|Q
20260224|CEG|829076.655070|2287|1763343.327383|Q
20260224|CEGX|19160.673200|0|54171.315304|Q
20260224|CELC|87680.612470|0|175463.272198|Q
20260224|CELGr|8977|10|14514|Q
20260224|CELH|975781.821933|435|1684362.281131|Q
20260224|CELT|3863|0|6622.443981|Q
20260224|CELU|4067|0|16075.162805|Q
20260224|CELZ|2211|0|6126.427400|Q
20260224|CEMB|2684|0|9901.717861|Q
20260224|CENN|520900|0|672333.433956|Q
20260224|CENT|5708|0|14695.301148|Q
20260224|CENTA|32316.571460|0|56575.816434|Q
20260224|CENX|314601.733778|0|991402.218255|Q
20260224|CEPF|167|0|368|Q
20260224|CEPI|11691.684299|0|32256.199128|Q
20260224|CEPO|981.096558|0|16466.081077|Q
20260224|CEPS|90|0|109|Q
20260224|CEPT|20694|0|78762.717194|Q
20260224|CEPU|31666.733392|0|96080.944505|Q
20260224|CEPV|100|0|3937|Q
20260224|CERS|175209.052631|0|388220.511597|Q
20260224|CERT|457772.137224|61|1100073.966109|Q
20260224|CERY|10154.127329|0|33030.788373|Q
20260224|CET|23332.134098|700|42048.535998|Q
20260224|CETX|108660.910000|1280|293363.191741|Q
20260224|CETY|336269|23082|710518.486835|Q
20260224|CEV|3696.093457|0|9943.822257|Q
20260224|CEVA|75570.003116|0|221280.382558|Q
20260224|CEW|14933|6500|31181.792089|Q
20260224|CF|682375.866119|20|858633.531336|Q
20260224|CFA|435|0|3185.122794|Q
20260224|CFBK|2314.032867|0|7477.303267|Q
20260224|CFFI|1254.402279|0|1435.054611|Q
20260224|CFFN|80783.844360|1248|160756.080564|Q
20260224|CFG|329122.141317|117|804724.475130|Q
20260224|CFGpE|10782|0|18162.430200|Q
20260224|CFGpH|2791|0|7671.352600|Q
20260224|CFGpI|2288|0|4034|Q
20260224|CFIT|7685|0|7781.247700|Q
20260224|CFLT|2381411.170832|95808|4597266.687718|Q
20260224|CFND|121|0|1104.490000|Q
20260224|CFO|17|0|1416.260517|Q
20260224|CFR|110888.400761|238|153683.394721|Q
20260224|CFRpB|4010|0|4862.173600|Q
20260224|CG|513838.938154|87|916839.920372|Q
20260224|CGABL|976|0|5698.672000|Q
20260224|CGAU|90038.569509|0|430992.291055|Q
20260224|CGBD|186073.414486|655|298957.611353|Q
20260224|CGBL|375773|3600|863814.924996|Q
20260224|CGC|2317271.000772|7945|4291196.924487|Q
20260224|CGCB|350793|0|688902.074247|Q
20260224|CGCP|322320.311994|0|733065.322399|Q
20260224|CGCT|1187.715665|0|2805.987378|Q
20260224|CGCTW|100|0|74033|Q
20260224|CGCV|114958.252525|0|238890.107475|Q
20260224|CGDG|167919.132730|0|455338.099047|Q
20260224|CGDV|1275636.089973|0|2983597.543617|Q
20260224|CGEM|218985.130809|7253|399008.363850|Q
20260224|CGEN|55995.622399|0|112456.458399|Q
20260224|CGGE|250362.152276|200|438751.295176|Q
20260224|CGGG|30578.364968|0|32051.575368|Q
20260224|CGGO|344874.569317|0|710600.984378|Q
20260224|CGGR|1377977.079542|0|1726651.981491|Q
20260224|CGHM|302304|0|396472.486291|Q
20260224|CGHY|4248|0|4815.471700|Q
20260224|CGIB|23066|0|39612.711400|Q
20260224|CGIC|924545.269875|0|1007794.090675|Q
20260224|CGIE|125549|0|1012679.851172|Q
20260224|CGMM|359618.584146|0|384486.262825|Q
20260224|CGMS|277766|0|630058.321053|Q
20260224|CGMU|344281|0|659189.230436|Q
20260224|CGNG|361687.004817|0|429823.766810|Q
20260224|CGNT|29302.306608|0|226684.659602|Q
20260224|CGNX|505640.236507|12797|1077568.828493|Q
20260224|CGO|8336|161|25535.660575|Q
20260224|CGON|141525.929194|250|213721.415243|Q
20260224|CGRO|4|0|13.639000|Q
20260224|CGSD|55544.172314|0|199458.692034|Q
20260224|CGSM|43005|0|93097.541900|Q
20260224|CGTL|37043.913547|0|71347.113342|Q
20260224|CGTX|70255.084359|0|321136.016703|Q
20260224|CGUI|14865.078755|0|24472.473455|Q
20260224|CGUS|438828.951114|0|773336.374555|Q
20260224|CGV|1386.119047|0|2170.832147|Q
20260224|CGVV|12436|0|19240.261800|Q
20260224|CGW|9275.218864|0|16321.983777|Q
20260224|CGXU|196412|0|574076.764912|Q
20260224|CHA|54015.909049|0|138016.060304|Q
20260224|CHAC|55328.250376|100|107638.220745|Q
20260224|CHACR|9800|0|15182|Q
20260224|CHACU|410|0|604|Q
20260224|CHAI|3044.540540|0|9584.388733|Q
20260224|CHAT|60427.508219|0|121853.009036|Q
20260224|CHAU|13573.938539|0|43414.017810|Q
20260224|CHCI|842|0|2199.185118|Q
20260224|CHCO|14309|249|25576.192077|Q
20260224|CHCT|58545.730553|0|107830.080938|Q
20260224|CHD|250098.898507|163|444703.957912|Q
20260224|CHDN|186697.313389|0|398543.800118|Q
20260224|CHE|24909.067243|0|45596.267477|Q
20260224|CHEF|197918.681929|0|226889.041092|Q
20260224|CHGG|110983|0|372305.295477|Q
20260224|CHGX|699|0|2293.601446|Q
20260224|CHH|142352.536635|17|216950.776119|Q
20260224|CHI|57295.332650|0|118166.224199|Q
20260224|CHIQ|1267.422986|0|11382.316814|Q
20260224|CHKP|207138.454793|10002|545078.118125|Q
20260224|CHMG|371|0|881.053900|Q
20260224|CHMI|28383.482360|0|70469.937817|Q
20260224|CHMIpA|2242|0|3517.922600|Q
20260224|CHMIpB|204|0|567.270700|Q
20260224|CHNR|1275.300000|0|2047.580000|Q
20260224|CHOW|165923.707600|8496|375807.062404|Q
20260224|CHPS|10670|0|22112.827029|Q
20260224|CHPT|62937.218199|0|96950.598340|Q
20260224|CHPX|1368|0|5250.839509|Q
20260224|CHPY|193205.701825|0|330139.439202|Q
20260224|CHR|7924|0|10888.649400|Q
20260224|CHRD|184728.218972|1753|251102.408342|Q
20260224|CHRI|38|0|41.626300|Q
20260224|CHRS|150532.485925|1083|410395.159902|Q
20260224|CHRW|652176.434745|0|784003.283099|Q
20260224|CHSCL|5915|0|9112.969700|Q
20260224|CHSCM|6070|298|9199.499365|Q
20260224|CHSCN|7124|0|10029.148900|Q
20260224|CHSCO|6803|0|9147.484100|Q
20260224|CHSCP|2018|0|4396.297500|Q
20260224|CHSN|664|0|835.037500|Q
20260224|CHT|47396.433179|0|89841.825198|Q
20260224|CHTR|337581.347095|413|440830.390635|Q
20260224|CHW|10909.533798|15|98992.768798|Q
20260224|CHWY|1434498.399492|3042|2449164.539715|Q
20260224|CHY|54590.046729|0|135540.866571|Q
20260224|CHYM|631969.818903|12901|1282663.237023|Q
20260224|CI|569627.332126|799|740774.801444|Q
20260224|CIA|10479.440140|0|15352.551285|Q
20260224|CIB|259469.030681|293|486019.345383|Q
20260224|CIBR|490893.475925|511|1161765.893342|Q
20260224|CICB|1450|0|1644|Q
20260224|CICC|2107|0|8271|Q
20260224|CIEN|343789.933417|3|917871.040375|Q
20260224|CIF|10679.802090|0|22694.605654|Q
20260224|CIFG|6500.620000|0|37484.198837|Q
20260224|CIFR|11827919.450316|137824|21896116.163649|Q
20260224|CIFU|92945.520000|2848|218880.220629|Q
20260224|CIG|1027357.713348|16900|2140272.911025|Q
20260224|CIG/C|479|0|868.622850|Q
20260224|CIGI|57866.173799|0|85593.052618|Q
20260224|CIGL|4606.399539|0|7938.859320|Q
20260224|CII|16867|0|65662.965134|Q
20260224|CIIT|4333|0|5243|Q
20260224|CIK|19082.489050|600|74298.240453|Q
20260224|CIM|109482.957018|0|223397.423722|Q
20260224|CIMN|263|0|2960|Q
20260224|CIMP|5505|0|12366|Q
20260224|CIMpA|1605|0|6868.345300|Q
20260224|CIMpB|8184|0|13426.372400|Q
20260224|CIMpC|6461|0|8879.575900|Q
20260224|CIMpD|3060|0|4110.980200|Q
20260224|CINF|162288.065905|0|532255.494717|Q
20260224|CING|93920.609618|600|178303.411306|Q
20260224|CINGW|2180|0|19350|Q
20260224|CINT|14823.402515|0|28832.402515|Q
20260224|CION|77068.353508|0|209651.557569|Q
20260224|CISO|37204|0|86636.084495|Q
20260224|CISS|49950.117100|0|109331.902757|Q
20260224|CITR|1678|0|5110.139082|Q
20260224|CIVB|18900.211059|0|25687.136696|Q
20260224|CIX|104.921435|0|165.374432|Q
20260224|CJMB|3938.220000|0|4993.803271|Q
20260224|CKX|228|0|1157|Q
20260224|CL|748202.965076|356|1369548.530924|Q
20260224|CLAR|46194.582772|0|149557.047892|Q
20260224|CLB|107389.900764|0|365907.519881|Q
20260224|CLBK|51359|0|69485.934890|Q
20260224|CLBR/U|2323|0|3823|Q
20260224|CLBT|169050.552406|15729|870034.346438|Q
20260224|CLCG|496|0|498.220500|Q
20260224|CLCV|141|0|992.006700|Q
20260224|CLDI|15022|0|24464.605447|Q
20260224|CLDT|27372.412654|0|60366.043723|Q
20260224|CLDTpA|72|0|664.491600|Q
20260224|CLDX|178997.840404|0|342493.992754|Q
20260224|CLF|3068141.764071|0|6326570.673672|Q
20260224|CLFD|21161.306278|0|31247.965859|Q
20260224|CLGN|49167|19595|86526.504940|Q
20260224|CLH|87190.941659|0|208205.525047|Q
20260224|CLIK|55|0|1647.599999|Q
20260224|CLIP|92561.487701|41|133836.541359|Q
20260224|CLIR|24167.613600|0|54797.613600|Q
20260224|CLLS|656.792470|0|10018.290042|Q
20260224|CLM|763417.382702|3252|1368499.466439|Q
20260224|CLMB|28764.185788|0|45698.381416|Q
20260224|CLMT|203030.304093|1038|277155.076847|Q
20260224|CLNE|99909.760815|18963|319126.767060|Q
20260224|CLNK|16361|0|46554.349000|Q
20260224|CLNN|98008.639897|0|129526.881513|Q
20260224|CLOA|113155.468855|0|211817.478536|Q
20260224|CLOB|1261|0|4558.911498|Q
20260224|CLOD|1607|0|1676.230200|Q
20260224|CLOI|45170|0|157995.124104|Q
20260224|CLOU|52085.139114|299|94756.411782|Q
20260224|CLOV|1594433.844453|0|2372757.884174|Q
20260224|CLOX|126805.992576|0|307636.901576|Q
20260224|CLOZ|25460.254037|0|564144.042671|Q
20260224|CLPR|8572.716216|0|13906.591926|Q
20260224|CLPS|1|0|23.638000|Q
20260224|CLPT|92156.716110|611|159612.276246|Q
20260224|CLRB|1000|9|3281.069410|Q
20260224|CLRO|669|1|1390.649601|Q
20260224|CLS|269310.554635|457|608434.889342|Q
20260224|CLSE|26028.026349|0|38708.245189|Q
20260224|CLSK|6706282.435042|178358|14136516.552096|Q
20260224|CLSKW|39268|26690|42593.560370|Q
20260224|CLSM|3580|462|5178.109400|Q
20260224|CLST|169|0|2062.590000|Q
20260224|CLSX|54146|0|124781.554887|Q
20260224|CLSZ|366|260|871|Q
20260224|CLVT|5165152.758385|27015|22444659.598402|Q
20260224|CLW|97773.954682|0|142790.392900|Q
20260224|CLWT|101|0|197.774000|Q
20260224|CLX|224316.844681|83|411362.653338|Q
20260224|CLYM|74949.700545|6740|225361.029731|Q
20260224|CM|79861.019233|686|132578.624770|Q
20260224|CMBM|27322.309967|0|53206.060133|Q
20260224|CMBS|6533|0|29814.505298|Q
20260224|CMBT|94032.113390|5723|629102.472758|Q
20260224|CMC|176646.312173|12|306634.008508|Q
20260224|CMCL|53530.968504|0|106793.247496|Q
20260224|CMCM|141|0|2706|Q
20260224|CMCO|70581.793030|0|96340.023856|Q
20260224|CMCSA|3379182.504053|5355|5767877.440793|Q
20260224|CMCT|10256|0|32085.796000|Q
20260224|CMDB|8629.333334|0|13640.374835|Q
20260224|CMDT|71349.074626|0|253003.733120|Q
20260224|CMDY|4569.295813|0|10747.109315|Q
20260224|CME|622105.637771|36|928829.289871|Q
20260224|CMF|181076|1174|303037.370020|Q
20260224|CMG|1756689.215100|10027|4657824.259279|Q
20260224|CMGG|2|0|13.066000|Q
20260224|CMI|96839.527421|194|220907.142067|Q
20260224|CMIIU|3|0|292|Q
20260224|CMMB|2898|0|12530.004957|Q
20260224|CMND|2757|0|5919.731667|Q
20260224|CMP|99984.671916|0|127160.194340|Q
20260224|CMPR|25238.273470|0|36415.716893|Q
20260224|CMPS|307827.655652|0|1054303.589454|Q
20260224|CMPX|215060.942451|8|824714.364493|Q
20260224|CMRC|77114.602328|6578|294850.623737|Q
20260224|CMRE|77337.119101|0|177091.717357|Q
20260224|CMREpD|790|0|1395|Q
20260224|CMS|660583.632181|9|1507661.952617|Q
20260224|CMSA|1843|0|6486.940000|Q
20260224|CMSC|5159|0|7024.000000|Q
20260224|CMSD|10688|0|16391.914000|Q
20260224|CMSpB|101|0|107.203700|Q
20260224|CMSpC|2460|0|7249.268700|Q
20260224|CMT|3520|0|6141.832191|Q
20260224|CMTG|109726.753880|0|193593.871213|Q
20260224|CMTL|14832|0|65393.686322|Q
20260224|CMTV|12.031221|0|2203.551719|Q
20260224|CMU|267.500000|0|65099.130720|Q
20260224|CNA|81848.875081|0|228149.714717|Q
20260224|CNAV|100|0|525|Q
20260224|CNBS|1340.477929|0|4965.377850|Q
20260224|CNC|460040.854937|5170|1654206.396778|Q
20260224|CNCK|1345.823261|0|4555.843839|Q
20260224|CNDT|367967.523157|1800|618610.836332|Q
20260224|CNEQ|8998.150000|0|18850.823928|Q
20260224|CNET|2726|0|6267.442895|Q
20260224|CNEY|5271|0|13029.120000|Q
20260224|CNF|24|0|372.907506|Q
20260224|CNH|2485344.974859|200|5410458.644374|Q
20260224|CNI|193672.935728|14|378879.116326|Q
20260224|CNK|542974.207801|50|619049.275103|Q
20260224|CNL|10495.570361|0|31607.043004|Q
20260224|CNM|188002.026841|582|646428.416864|Q
20260224|CNMD|159658.477570|0|200014.998243|Q
20260224|CNNE|425886.548803|33932|550819.295569|Q
20260224|CNO|105491.243908|10|221910.103510|Q
20260224|CNOB|56023.582857|68|81036.163827|Q
20260224|CNOBP|1783|0|3264.562100|Q
20260224|CNOpA|1001|0|1070|Q
20260224|CNP|3231139.316872|0|3600990.502918|Q
20260224|CNQ|1059711.797408|2712|1489833.498865|Q
20260224|CNQQ|403|0|1045.974331|Q
20260224|CNR|104817.231185|40|213414.707743|Q
20260224|CNRG|1864.863198|0|4504.104910|Q
20260224|CNS|28117.859020|0|56001.521605|Q
20260224|CNSP|2902|0|5067.406321|Q
20260224|CNTA|104120.112159|1785|405039.888155|Q
20260224|CNTB|13769.247104|674|62545.042250|Q
20260224|CNTN|166072.033016|0|387513.299135|Q
20260224|CNTX|72726.786935|0|322567.733007|Q
20260224|CNTY|21106|0|32717.113353|Q
20260224|CNVS|31259.823129|0|78769.220414|Q
20260224|CNX|231052.938751|0|918640.855245|Q
20260224|CNXC|283116.720733|0|474934.199113|Q
20260224|CNXN|16673|0|28117.264653|Q
20260224|CNXT|2940.170406|0|33870.001575|Q
20260224|CNYA|3970.445229|0|21182.853151|Q
20260224|COAL|6261.234544|0|17453.180819|Q
20260224|COCH|54465|17292|157983.422771|Q
20260224|COCHW|104|0|104|Q
20260224|COCO|233967.555018|75|446869.556296|Q
20260224|COCP|16057|0|24886.030000|Q
20260224|CODA|53946|0|94245.619190|Q
20260224|CODI|252987.418048|0|599721.355821|Q
20260224|CODIpA|632|0|1301.362300|Q
20260224|CODIpB|1253|0|2680.052500|Q
20260224|CODIpC|1953|100|7867.519900|Q
20260224|COE|2317|0|3592.741467|Q
20260224|COEP|8131.830282|3625|11785.080282|Q
20260224|COEPW|8610|7710|15610|Q
20260224|COF|1445645.032883|528|2754132.919359|Q
20260224|COFpI|19365|0|43102.501400|Q
20260224|COFpJ|60337|1100|117011.771500|Q
20260224|COFpK|665|0|1359.163200|Q
20260224|COFpL|19289|0|28577.974200|Q
20260224|COFpN|1265|0|7023.885800|Q
20260224|COFS|10145|0|26197.717000|Q
20260224|COGT|363031.109325|0|600359.447395|Q
20260224|COHN|766.133333|0|4381.441019|Q
20260224|COHR|867805.832635|1194|1806770.386186|Q
20260224|COHU|216451.887076|402|331991.763032|Q
20260224|COHX|38257|0|57445.954107|Q
20260224|COIA|11140|4296|34771.951923|Q
20260224|COIG|13435|4518|27386.488000|Q
20260224|COII|1239.421371|0|1924.054128|Q
20260224|COIN|2187405.214142|6288|4996477.942292|Q
20260224|COIO|43.323200|0|43.323200|Q
20260224|COIW|6390.293148|0|24203.832984|Q
20260224|COKE|147223.922667|0|190091.156747|Q
20260224|COLA|10|0|270|Q
20260224|COLAR|7116|0|7316|Q
20260224|COLB|389621.923299|39|827476.804972|Q
20260224|COLD|751801.949329|200|2693559.437451|Q
20260224|COLL|52095.870065|773|86109.156960|Q
20260224|COLM|146149.611702|0|165477.849098|Q
20260224|COLO|56126.746040|0|67655.899777|Q
20260224|COM|5317.220113|0|11381.121572|Q
20260224|COMB|7371.189994|0|32148.021684|Q
20260224|COMD|1126|0|1127.318000|Q
20260224|COMP|3706903.671814|17532|6333927.088751|Q
20260224|COMT|41441.117724|0|93498.630617|Q
20260224|CON|127929.849622|0|179723.228147|Q
20260224|CONI|24953.992866|0|47883.872426|Q
20260224|CONL|2475768.964190|295131|4671967.641802|Q
20260224|CONX|4250|957|14319.729497|Q
20260224|CONY|34879.003649|500|81728.065844|Q
20260224|COO|252709.821151|115|617585.361247|Q
20260224|COOK|93337|0|165603.329169|Q
20260224|COOT|28062|0|51451.706912|Q
20260224|COOTW|6500|0|7500|Q
20260224|COP|957303.671799|635|1586558.248493|Q
20260224|COPA|2899|0|6133.343893|Q
20260224|COPJ|77881.079940|0|149621.909145|Q
20260224|COPP|99165.369242|0|250468.319071|Q
20260224|COPX|1635406.510140|1598|2501848.150127|Q
20260224|COPY|21429.304830|0|64866.173581|Q
20260224|COPZ|2881|0|11839.477000|Q
20260224|COR|157520.293190|1|304705.169222|Q
20260224|CORB|1400|0|81907|Q
20260224|CORD|392201.375870|39485|797284.472448|Q
20260224|CORN|15936|0|41764.260209|Q
20260224|CORO|1384|0|5264.597433|Q
20260224|CORP|38438.860400|0|72692.760057|Q
20260224|CORT|570786.505620|26|740747.731410|Q
20260224|CORZ|3092338.423450|3582|5178207.789942|Q
20260224|CORZW|942|0|193398.184760|Q
20260224|CORZZ|3310|0|5025.017308|Q
20260224|COSM|190720|15000|477254.436620|Q
20260224|COSO|6471|0|36049.063797|Q
20260224|COST|233530.887345|382|498003.100449|Q
20260224|COSW|1511.069100|0|1953.891180|Q
20260224|COTG|2985|0|8209.998600|Q
20260224|COTY|1247384.922046|77|2176188.877926|Q
20260224|COUR|1435018.366100|0|2051400.715386|Q
20260224|COWG|92423.270988|257|474337.308225|Q
20260224|COWS|995.824372|0|1717.905861|Q
20260224|COWZ|110659.117490|281|503878.540334|Q
20260224|COYA|27619.546672|0|42077.504273|Q
20260224|COYY|53757.436675|0|174356.172824|Q
20260224|COZX|8834|0|75633.156000|Q
20260224|CP|396046.508246|1683|684599.314617|Q
20260224|CPA|50085.331224|10|122772.513008|Q
20260224|CPAC|2090.098075|700|7349.035273|Q
20260224|CPAG|9699|0|10435.028000|Q
20260224|CPAI|5892|0|11646.317100|Q
20260224|CPAY|131880.357706|1899|175458.405503|Q
20260224|CPB|1057716.812702|13070|2392001.270415|Q
20260224|CPBI|2941|0|4070.844064|Q
20260224|CPER|212315.477401|100|387864.999314|Q
20260224|CPF|22457.427759|53|38495.604906|Q
20260224|CPHC|237.128219|0|451.946619|Q
20260224|CPHI|91|0|1625.059596|Q
20260224|CPHY|425|0|2232|Q
20260224|CPIX|12767|0|60533.290823|Q
20260224|CPK|24313.215998|0|36475.487423|Q
20260224|CPLB|43727|0|46266.559700|Q
20260224|CPLS|1896|0|5855.348500|Q
20260224|CpN|152205|0|167850.045000|Q
20260224|CPNG|3360172.616842|1033|12600185.085401|Q
20260224|CPNJ|734.686309|0|739.686309|Q
20260224|CPNM|101|0|307|Q
20260224|CPOP|1086|0|10764.643617|Q
20260224|CpR|84954|0|170418.678000|Q
20260224|CPRA|40|0|40|Q
20260224|CPRI|544046.669147|1897|966644.907438|Q
20260224|CPRT|1277837.764797|349|4695914.944440|Q
20260224|CPRX|125929.051153|1110|476825.594998|Q
20260224|CPRY|460|0|785|Q
20260224|CPS|45801.872183|0|64964.280313|Q
20260224|CPSD|100|0|600|Q
20260224|CPSF|1520|0|1720|Q
20260224|CPSH|37555.324009|1539|115852.555374|Q
20260224|CPSL|6044|0|17878.424978|Q
20260224|CPSN|27.036969|0|2247.073969|Q
20260224|CPSP|541|0|1041|Q
20260224|CPSS|1524.098230|0|3589.098230|Q
20260224|CPSY|1001|0|2134|Q
20260224|CPT|170487.679618|82|254617.953583|Q
20260224|CPXR|10066.678027|0|26011.402376|Q
20260224|CPZ|11321.268997|0|30381.123849|Q
20260224|CQP|9581.631363|0|38719.993757|Q
20260224|CQQQ|488114.372205|60|1027939.937506|Q
20260224|CR|41882.585306|0|83383.019350|Q
20260224|CRAI|16749.174851|0|50820.163852|Q
20260224|CRAK|18693.961298|0|43124.442091|Q
20260224|CRBD|4142|43|10330.000000|Q
20260224|CRBG|791718.423176|105|1014424.531671|Q
20260224|CRBN|1810.079628|0|2556.847753|Q
20260224|CRBP|12955.984899|0|37773.795936|Q
20260224|CRBU|1041047.897399|121355|2464385.547150|Q
20260224|CRC|109563.144166|226|158053.697413|Q
20260224|CRCA|2292000.397604|327379|3810074.895564|Q
20260224|CRCD|11506|0|23749.662500|Q
20260224|CRCG|481562.352317|75777|2581724.153728|Q
20260224|CRCL|1459262.173738|2676|2898530.741549|Q
20260224|CRCO|1237.293420|0|3135.320762|Q
20260224|CRCT|118734|0|211940.660607|Q
20260224|CRD/A|26322|0|35425.291402|Q
20260224|CRD/B|913.603473|0|7325.243196|Q
20260224|CRDF|338203.034260|0|519296.657431|Q
20260224|CRDL|44627.700046|0|122338.190998|Q
20260224|CRDO|741063.777419|651|1381768.725117|Q
20260224|CRDU|82958.263145|85|136209.995910|Q
20260224|CRE|1615|0|7657.666653|Q
20260224|CREG|10498|0|15382.065410|Q
20260224|CRESW|1154|0|29136|Q
20260224|CRESY|58821.992439|0|91172.864767|Q
20260224|CREX|4927.867052|0|11956.674877|Q
20260224|CRF|361750.807118|330|704620.447075|Q
20260224|CRGO|38173.540130|3275|60050.103944|Q
20260224|CRGOW|3381|587|14151|Q
20260224|CRGY|1005819.756017|7362|2059771.329601|Q
20260224|CRH|292397.425740|14|1382725.301198|Q
20260224|CRI|164998.195455|4862|260791.532936|Q
20260224|CRIS|3692|0|60766.762046|Q
20260224|CRK|342259.402158|0|659903.862996|Q
20260224|CRL|202251.712819|0|281541.504406|Q
20260224|CRM|2138672.891624|15622|5653794.517193|Q
20260224|CRMD|171592.831586|260|450661.047678|Q
20260224|CRMG|251149|81889|442077.299553|Q
20260224|CRML|3301472.539200|27700|7141291.377317|Q
20260224|CRMLW|12441|0|21505|Q
20260224|CRMT|11261.709206|1563|34491.726719|Q
20260224|CRMU|8826.370000|0|16973.956282|Q
20260224|CRMX|166213.110000|1450|403841.604666|Q
20260224|CRNC|144560.206275|268|335267.694028|Q
20260224|CRNT|53571.153846|0|182886.050131|Q
20260224|CRNX|98092.907273|156|147589.464686|Q
20260224|CRON|158993.666774|0|441293.830571|Q
20260224|CROX|334931.662684|0|524826.680507|Q
20260224|CRPT|7793.296810|0|38201.574052|Q
20260224|CRS|120136.454451|0|211364.684068|Q
20260224|CRSH|8924.505071|0|13939.938581|Q
20260224|CRSP|370867.626760|238|653144.609471|Q
20260224|CRSR|225371.613653|0|404376.131280|Q
20260224|CRT|11127|0|38858.007249|Q
20260224|CRTC|1582|0|3224.074963|Q
20260224|CRTO|91385|0|182822.004993|Q
20260224|CRUS|117515.356961|10|182607.083077|Q
20260224|CRVL|46313.613720|0|74120.795352|Q
20260224|CRVO|26540.684472|0|31531.819593|Q
20260224|CRVS|262788|1453|448806.152877|Q
20260224|CRWD|896089.214348|90972.645500|2716454.217056|Q
20260224|CRWG|1707807.111328|0|3403194.960582|Q
20260224|CRWL|120983.902153|20293|292044.264197|Q
20260224|CRWS|4292.528925|0|19814.338965|Q
20260224|CRWU|148596.568700|0|350064.570848|Q
20260224|CRWV|4220525.212400|16441|9441109.858816|Q
20260224|CRXP|2|0|2.147300|Q
20260224|CSAI|45430|0|63185.675737|Q
20260224|CSAN|206970.804756|0|546702.400658|Q
20260224|CSB|143|0|5579.050014|Q
20260224|CSBR|1100|0|6468.844594|Q
20260224|CSCL|692|0|1772.326400|Q
20260224|CSCO|2849835.683775|881|6245664.792917|Q
20260224|CSD|2666.850828|0|4228.637011|Q
20260224|CSEX|36647.819400|0|48040.648000|Q
20260224|CSGP|1071258.474992|500|2065253.699820|Q
20260224|CSGS|58411.250633|0|74160.193896|Q
20260224|CSHI|74436.428048|0|175395.269215|Q
20260224|CSHP|383.924950|0|413.667790|Q
20260224|CSIO|26|0|26.540000|Q
20260224|CSIQ|363363.493203|9367|565152.228053|Q
20260224|CSL|71960.968245|0|130695.085061|Q
20260224|CSM|344.063355|0|1859.659390|Q
20260224|CSMD|22338|0|39986.440800|Q
20260224|CSNR|1510.160793|0|3263.013693|Q
20260224|CSPF|9490.037895|0|9788.813395|Q
20260224|CSPI|7280.617421|0|10967.205265|Q
20260224|CSQ|74360.003934|0|149806.504343|Q
20260224|CSR|13653.036137|0|33282.489297|Q
20260224|CSRE|12639|0|37562.001001|Q
20260224|CSTE|15909.205128|0|32487.168094|Q
20260224|CSTK|9|0|9.220100|Q
20260224|CSTL|115633.889769|0|191754.386515|Q
20260224|CSTM|164252|0|980419.554202|Q
20260224|CSV|8146.536231|0|18011.608272|Q
20260224|CSW|29711.096843|2926|37455.724277|Q
20260224|CSWC|148586.952268|0|269705.043438|Q
20260224|CSX|1267412.000908|10838|3647217.909759|Q
20260224|CTA|81200.877210|0|106598.893915|Q
20260224|CTAAU|36984|0|973854|Q
20260224|CTAP|13074|0|23784.868749|Q
20260224|CTApA|2|0|2.312400|Q
20260224|CTApB|280|0|290.489300|Q
20260224|CTAS|177624.506699|546|428383.759783|Q
20260224|CTBB|7814|0|14893.851000|Q
20260224|CTBI|15215.540675|434|22703.237118|Q
20260224|CTDD|8190|0|9885.651000|Q
20260224|CTEC|132|0|428.620409|Q
20260224|CTEF|113|0|152.107900|Q
20260224|CTEV|383815.314856|32343|528813.254089|Q
20260224|CTEX|39|0|330.368854|Q
20260224|CTGO|27959.383213|0|48444.990308|Q
20260224|CTIF|125|0|126.282000|Q
20260224|CTKB|84358.557077|10|127474.442495|Q
20260224|CTLP|126067.965250|0|404181.603570|Q
20260224|CTM|124072.912400|5200|254172.411311|Q
20260224|CTMX|419422.960759|200|876160.028287|Q
20260224|CTNM|12798|0|40665.972281|Q
20260224|CTNT|206|0|3685|Q
20260224|CTO|24311.244009|259|83108.588777|Q
20260224|CTOpA|1490|0|3243.599700|Q
20260224|CTOR|44357.800243|0|71047.550418|Q
20260224|CTOS|77247.894271|0|243868.546269|Q
20260224|CTRA|838297.087907|6555|2003241.209859|Q
20260224|CTRE|226437.593638|50|642596.441343|Q
20260224|CTRI|620985.869663|50|2577750.743583|Q
20260224|CTRM|15665|2007|28707.633462|Q
20260224|CTRN|13836.085338|0|33342.491137|Q
20260224|CTS|31176.035088|0|98313.897972|Q
20260224|CTSH|1178388.548738|2082|2065165.300602|Q
20260224|CTSO|1329|0|17233|Q
20260224|CTVA|452576.379520|6417|929342.474914|Q
20260224|CTW|435|0|4095|Q
20260224|CTWO|100|0|190|Q
20260224|CTXR|114851|3000|193400.608402|Q
20260224|CUBE|283557.425078|0|543700.726890|Q
20260224|CUBI|54719.668602|17|83193.900631|Q
20260224|CUE|60491|21281|178888.010722|Q
20260224|CUK|113988.606032|0|214932.650594|Q
20260224|CULP|1885|0|12941.780397|Q
20260224|CUPR|241|0|3821|Q
20260224|CURB|123224.759802|0|222597.826963|Q
20260224|CURE|6993.505346|0|14579.213694|Q
20260224|CURI|53898.577364|0|94490.026908|Q
20260224|CURR|26900|800|51662.934400|Q
20260224|CURV|28916.865720|255|39626.251850|Q
20260224|CURX|8900|0|33140.188245|Q
20260224|CUT|11|0|1695.554077|Q
20260224|CUZ|320874.239944|555|795091.840363|Q
20260224|CV|59900.200000|3301|110436.765864|Q
20260224|CVAR|1701|0|1701|Q
20260224|CVBF|115034.723552|0|207461.524426|Q
20260224|CVCO|91541.226709|0|142596.233057|Q
20260224|CVE|1659470.719292|3|3538389.765488|Q
20260224|CVEO|6018|0|11458.922096|Q
20260224|CVGI|10650|0|53541.054510|Q
20260224|CVGW|25150.710331|0|52777.099180|Q
20260224|CVI|253030.551403|0|434234.522156|Q
20260224|CVIE|5852.502613|0|30004.817713|Q
20260224|CVKD|72269.699990|830|127464.449845|Q
20260224|CVLC|24846|0|28516.404887|Q
20260224|CVLG|28053.268094|0|36506.648334|Q
20260224|CVLT|163521.790820|2|218612.813066|Q
20260224|CVM|8808.641842|939|24082.471416|Q
20260224|CVMC|1108|0|3488.383100|Q
20260224|CVNA|777177.385893|3695|1196140.442409|Q
20260224|CVNX|17745|608|30218.992684|Q
20260224|CVNY|6210.970734|0|11950.540305|Q
20260224|CVR|1464|0|9035.722800|Q
20260224|CVRT|445|0|645.626300|Q
20260224|CVRX|130859.124276|1|223985.356458|Q
20260224|CVS|1685900.808444|1085|4854479.255489|Q
20260224|CVSA|46612.303821|0|90084.453342|Q
20260224|CVSB|10479|0|17408.027800|Q
20260224|CVU|7627.196846|0|44651.345470|Q
20260224|CVV|6025|0|17368.789078|Q
20260224|CVX|618978.870239|3911|1895192.618192|Q
20260224|CVY|205|0|3766.787389|Q
20260224|CW|42850.253149|2772|71175.277397|Q
20260224|CWAN|1183363.590907|16582|4056334.699751|Q
20260224|CWB|271101.758764|200|553597.469374|Q
20260224|CWBC|18572.042725|0|29137.749122|Q
20260224|CWCO|10088.562942|0|13310.544752|Q
20260224|CWD|2425|150|15545.532246|Q
20260224|CWEB|450624.501382|0|558625.663981|Q
20260224|CWEN|479115.959784|0|653216.880022|Q
20260224|CWEN/A|56109.224512|0|84064.255230|Q
20260224|CWH|578511.753912|0|1436113.598184|Q
20260224|CWI|53674|0|108789.169316|Q
20260224|CWII|826|0|1729.105700|Q
20260224|CWK|626213.210812|2|1131108.156871|Q
20260224|CWS|2064|0|10503.357537|Q
20260224|CWST|126740.116028|0|257472.717265|Q
20260224|CWT|57971.544727|0|94444.851868|Q
20260224|CWVX|222791.075773|0|439428.728811|Q
20260224|CX|588990.275359|200|3052907.212651|Q
20260224|CXAI|172026|0|502411.017739|Q
20260224|CXAIW|240|180|13160|Q
20260224|CXDO|19064.347385|5|34634.803183|Q
20260224|CXE|13616.490000|0|50157.374600|Q
20260224|CXH|875|0|1070.272436|Q
20260224|CXM|260849.819836|1789|708835.302993|Q
20260224|CXSE|1500.000000|0|8729.790864|Q
20260224|CXT|93591|780|217332.818728|Q
20260224|CXW|108694.320002|30|302288.306984|Q
20260224|CYCN|3149|0|15646.994900|Q
20260224|CYCU|19992.272800|0|52712.501182|Q
20260224|CYCUW|1300|0|1800|Q
20260224|CYD|204553.414460|14388|398829.222452|Q
20260224|CYH|414570.225186|0|960068.580293|Q
20260224|CYN|106776.480000|0|206480.586997|Q
20260224|CYPH|315786.536200|8349|614398.066647|Q
20260224|CYRX|33882.000000|0|136489.458864|Q
20260224|CYTK|341612.810774|805|871980.523939|Q
20260224|CZA|203.365130|0|1399.037330|Q
20260224|CZAR|13|0|139.831600|Q
20260224|CZFS|635|0|1985.989400|Q
20260224|CZNC|7355.882481|0|13467.760544|Q
20260224|CZR|734548.236575|718|1438149.804827|Q
20260224|CZWI|2779.056053|0|5953.537358|Q
20260224|D|1551611.425519|401|2374142.463795|Q
20260224|DAAQ|145|0|201234.269334|Q
20260224|DABS|1715|0|6240.924900|Q
20260224|DAC|39006.906852|0|63641.666996|Q
20260224|DADS|25|0|3615.840200|Q
20260224|DAIC|42043|8258|58214.255275|Q
20260224|DAICW|500|0|4805.326979|Q
20260224|DAIO|1872.980392|0|3615.767893|Q
20260224|DAKT|74292.036140|0|381035.197473|Q
20260224|DAL|1990406.292153|890|3401925.208685|Q
20260224|DALI|1|0|10593.256200|Q
20260224|DAMD|184403.916200|30411|313502.566400|Q
20260224|DAN|185282.580286|588|446824.318568|Q
20260224|DANA|51297|0|51476.112000|Q
20260224|DAO|24280.387596|0|40693.429373|Q
20260224|DAPP|29372.335858|6988|130226.455485|Q
20260224|DAPR|1268|0|2722.487400|Q
20260224|DAR|147622.414978|76|719642.342622|Q
20260224|DARE|29142.598781|4620|63292.700234|Q
20260224|DARP|1554|0|2060.240700|Q
20260224|DASH|1312308.446361|1420|2590841.497141|Q
20260224|DASX|6802|0|22293.063400|Q
20260224|DAT|40|0|1163.706000|Q
20260224|DAUG|2569|0|7875.125900|Q
20260224|DAVA|75651.712653|0|149740.841468|Q
20260224|DAVE|77832.382926|0|113780.718475|Q
20260224|DAVEW|4349|3816|9165|Q
20260224|DAWN|379773.877755|6824|911063.849286|Q
20260224|DAX|9373.408943|0|23237.455573|Q
20260224|DB|200473.696665|1265|521680.378450|Q
20260224|DBA|97047.525057|0|131155.206198|Q
20260224|DBAW|2858.841452|0|5717.480530|Q
20260224|DBB|24139.351574|687|53355.203320|Q
20260224|DBC|331623.039513|0|390037.967290|Q
20260224|DBCAU|3|0|7449|Q
20260224|DBD|43784.479910|0|110454.911554|Q
20260224|DBE|244.994530|0|3247.883490|Q
20260224|DBEF|141098.882092|146|404594.959886|Q
20260224|DBEM|1947.027335|0|4653.915003|Q
20260224|DBEU|14285.409245|0|24274.197528|Q
20260224|DBEZ|2300.050720|0|2595.564060|Q
20260224|DBGI|114056.925837|27116|231595.671728|Q
20260224|DBI|61057.088026|120|126680.711997|Q
20260224|DBJP|3158.061320|0|6968.255184|Q
20260224|DBL|21028.066669|0|29310.314769|Q
20260224|DBMF|696996.636204|818|791144.560326|Q
20260224|DBND|20005.533902|0|45205.159802|Q
20260224|DBO|22644.320280|0|69497.751450|Q
20260224|DBP|1034.397242|0|3746.895112|Q
20260224|DBRG|1231760.423277|0|4099567.451154|Q
20260224|DBRGpH|1234|0|3191.374900|Q
20260224|DBRGpI|1789|0|6467.450800|Q
20260224|DBRGpJ|3945|0|5944.448100|Q
20260224|DBVT|9442|0|23596.974563|Q
20260224|DBX|1617361.731264|1034|2069566.635002|Q
20260224|DC|289413|700|873538.331385|Q
20260224|DCBO|28013.520180|0|43992.359641|Q
20260224|DCGO|185114|0|264163.035591|Q
20260224|DCH|703748.188726|14297|1354360.888846|Q
20260224|DCI|107226.127147|1300|195631.292333|Q
20260224|DCMT|1510|0|2577.539600|Q
20260224|DCO|25342.349368|0|70575.509394|Q
20260224|DCOM|52975|0|67404.199074|Q
20260224|DCOMG|650|0|752.309597|Q
20260224|DCOMP|500|0|699.688600|Q
20260224|DCOR|59551.131501|0|64240.244497|Q
20260224|DCOY|7366|0|25950.123333|Q
20260224|DCRE|10310|0|15169.137300|Q
20260224|DCTH|55507.217569|0|92177.958234|Q
20260224|DC/WS|1964|0|2014|Q
20260224|DCX|6578|151|11938.641557|Q
20260224|DD|382680.746347|8625|726563.761687|Q
20260224|DDC|2835|802|16157.660771|Q
20260224|DDD|387201.776616|681|826125.884007|Q
20260224|DDEC|3776.022045|0|11643.355045|Q
20260224|DDFD|4951|0|12092|Q
20260224|DDFF|49644|0|52504|Q
20260224|DDFJ|7440|0|15190|Q
20260224|DDFL|9.892099|0|2742.869477|Q
20260224|DDFN|1023|0|4100|Q
20260224|DDFO|230|0|5714.046500|Q
20260224|DDFS|150|0|201|Q
20260224|DDI|9401.148981|0|12978.925543|Q
20260224|DDIV|670.349162|0|847.350143|Q
20260224|DDL|126487.681804|100|465469.976535|Q
20260224|DDLS|3077|0|10895.813776|Q
20260224|DDM|26503.471968|2600|77867.869722|Q
20260224|DDNQ|2817|0|3353|Q
20260224|DDOG|991200.948938|19124|3152731.624889|Q
20260224|DDS|99012.152337|8475|151703.331018|Q
20260224|DDSQ|5653|0|10061|Q
20260224|DDT|2274|0|5099.500000|Q
20260224|DDTD|300|0|300|Q
20260224|DDTF|16419|0|17201|Q
20260224|DDTJ|2676|0|2779|Q
20260224|DDTL|1288.047345|0|4448.022937|Q
20260224|DDTN|571|0|1093|Q
20260224|DDTO|359|0|560|Q
20260224|DDTS|760|0|1007|Q
20260224|DDV|1|0|1|Q
20260224|DDWM|36039.634920|0|57210.788220|Q
20260224|DDX|110.199203|0|6571.090203|Q
20260224|DDXX|197|0|197.040300|Q
20260224|DE|206635.986792|2111|535055.122036|Q
20260224|DEA|194167.973605|1447|290166.248612|Q
20260224|DEC|145554.527166|1230|311479.566149|Q
20260224|DECK|577483.497501|9|958925.660856|Q
20260224|DECM|4512|0|5319|Q
20260224|DECO|1180|0|1539.301200|Q
20260224|DECP|172|0|172|Q
20260224|DECT|1103|0|4008.023100|Q
20260224|DECU|8029|0|15245.000000|Q
20260224|DECW|3233|0|8271.055900|Q
20260224|DECZ|445|0|1439.161600|Q
20260224|DEED|4547.045644|0|19270.824744|Q
20260224|DEEP|117|0|981.510256|Q
20260224|DEFI|25|0|59.577461|Q
20260224|DEFR|4109|0|6301|Q
20260224|DEFT|1477589|18328|2527367.333477|Q
20260224|DEHP|11057.988211|421|33278.645887|Q
20260224|DEI|450464.746277|3595|806707.167404|Q
20260224|DELL|1311378.874671|4326|1923542.954282|Q
20260224|DEM|294118.475195|12|397797.257193|Q
20260224|DEMZ|6030|0|6332.842034|Q
20260224|DEO|372965.016350|259|564805.095708|Q
20260224|DERM|16013|0|39684.711635|Q
20260224|DES|25038.955165|3193|67953.497429|Q
20260224|DESK|5|0|7.275700|Q
20260224|DEUS|6269|0|8898.053500|Q
20260224|DEVS|4867|1932|10358.900000|Q
20260224|DEW|818|0|3183.299312|Q
20260224|DEXC|1359|0|7155.243910|Q
20260224|DFAC|1086787.528491|140|1547456.045634|Q
20260224|DFAE|1371917.968305|0|1725186.067514|Q
20260224|DFAI|903160.564009|2070|1195800.128917|Q
20260224|DFAR|741660.714122|0|873324.974958|Q
20260224|DFAS|216467.393244|0|286208.378389|Q
20260224|DFAT|136233.516254|2275|194515.067032|Q
20260224|DFAU|261554.832548|0|356462.674726|Q
20260224|DFAW|22911.774553|0|33842.979820|Q
20260224|DFAX|214796.427405|276|457902.443659|Q
20260224|DFCA|12605|0|24308.243132|Q
20260224|DFCF|415887.589142|0|654676.816664|Q
20260224|DFDV|221681.867007|21338|486621.586059|Q
20260224|DFDVW|2251|354|3879.496000|Q
20260224|DFE|3653|0|4405.051410|Q
20260224|DFEB|64941|0|78796.101700|Q
20260224|DFEM|280029.377827|7331|611629.262947|Q
20260224|DFEN|52765.328903|10|128094.785403|Q
20260224|DFEV|50575.656019|0|173919.015049|Q
20260224|DFGP|152731.143349|0|175141.121849|Q
20260224|DFGR|145427.245208|0|261037.266752|Q
20260224|DFGX|20421|0|43556.915900|Q
20260224|DFH|134657.993082|237|192174.282869|Q
20260224|DFIC|272840.251862|1401|645202.132517|Q
20260224|DFII|1265|0|1271.564300|Q
20260224|DFIN|47712.286718|0|80576.667510|Q
20260224|DFIP|31758|0|47168.296490|Q
20260224|DFIS|240519.865566|0|332884.968577|Q
20260224|DFIV|932027.177040|0|1490106.997872|Q
20260224|DFJ|7376|0|8827.940692|Q
20260224|DFLI|111441.131633|400|173547.477628|Q
20260224|DFLIW|7203|6903|28381|Q
20260224|DFLV|353219.512124|0|414266.648351|Q
20260224|DFNL|9968.021388|0|144433.625916|Q
20260224|DFNM|82506|0|151026.105500|Q
20260224|DFNS|202518.566842|33329|374556.752554|Q
20260224|DFNSW|111|111|111|Q
20260224|DFP|10235|0|27088.640770|Q
20260224|DFSB|11151|0|15024.982600|Q
20260224|DFSC|2165.070319|0|3086.979407|Q
20260224|DFSCW|1916|0|3832|Q
20260224|DFSD|139844.413095|0|333998.727021|Q
20260224|DFSE|10704.214294|0|18831.106063|Q
20260224|DFSI|21509.093415|0|39681.438804|Q
20260224|DFSU|34346.114207|0|57510.449459|Q
20260224|DFSV|411734.660148|266|559708.492134|Q
20260224|DFTT|281|0|660.040300|Q
20260224|DFTX|81952.032573|0|231611.749164|Q
20260224|DFUS|226276.170926|0|294383.390397|Q
20260224|DFUV|124667.161641|0|222799.575113|Q
20260224|DFVE|418|0|668.604800|Q
20260224|DFVX|4136.038461|0|5297.058171|Q
20260224|DG|415879.145443|161|1022187.888069|Q
20260224|DGCB|13239|0|53711.496700|Q
20260224|DGICA|40120.057438|0|61962.454178|Q
20260224|DGICB|4|0|7.551200|Q
20260224|DGII|81989.610397|10026|130864.887539|Q
20260224|DGIN|9443|0|10902.190610|Q
20260224|DGLO|215|0|301|Q
20260224|DGNX|666787|118737|1170442.138697|Q
20260224|DGP|31353.478980|0|67210.329665|Q
20260224|DGRE|1552|0|4043.365987|Q
20260224|DGRO|624175.381220|1305|1151871.901609|Q
20260224|DGRS|7096.009838|0|25907.431651|Q
20260224|DGRW|78618.053401|1007|226248.356061|Q
20260224|DGS|24601.925555|0|56623.869282|Q
20260224|DGT|3553.685867|0|7284.841768|Q
20260224|DGX|229293.402254|0|313956.872953|Q
20260224|DGXX|504250.302656|413|748093.822478|Q
20260224|DGZ|36|0|745.020000|Q
20260224|DH|85129|0|194656.255144|Q
20260224|DHC|311202.057381|1445|1058352.976132|Q
20260224|DHCNL|150|0|660.692000|Q
20260224|DHDG|7140|0|28590|Q
20260224|DHF|49477|0|158024.503674|Q
20260224|DHI|411676.720995|0|706474.904452|Q
20260224|DHIL|5593|0|43727.327118|Q
20260224|DHLX|23471.816386|0|27786.160686|Q
20260224|DHR|304999.310553|78|1013491.239670|Q
20260224|DHS|2014.292823|0|16151.293892|Q
20260224|DHSB|35|0|2062.855127|Q
20260224|DHT|1112941.800735|0|2746070.388823|Q
20260224|DHX|21116.823045|700|68748.110622|Q
20260224|DHY|145224.235833|0|246358.084655|Q
20260224|DIA|573268.614435|230|882675.385667|Q
20260224|DIAL|20731.941619|0|62549.669089|Q
20260224|DIAX|19057|0|67442.710286|Q
20260224|DIBS|45409.378535|0|87147.925484|Q
20260224|DIEM|4301.051840|0|6169.536920|Q
20260224|DIG|4295.350205|0|11225.222517|Q
20260224|DIHP|372973.582460|0|533141.413411|Q
20260224|DIM|279.349037|0|1343.424037|Q
20260224|DIME|2725|0|3031.125000|Q
20260224|DIN|161125.399943|643|339428.485380|Q
20260224|DINO|538622.393739|173|819266.632599|Q
20260224|DINT|3055|0|9479.676651|Q
20260224|DIOD|55812.018296|167|99121.749802|Q
20260224|DIPS|728|0|1123.551242|Q
20260224|DIS|2275617.377078|14104|4231858.318694|Q
20260224|DISO|297|0|2103.735763|Q
20260224|DISV|141864.989618|0|265886.590522|Q
20260224|DIT|2|1|204.980321|Q
20260224|DIV|56010.104176|0|130093.178126|Q
20260224|DIVB|38796.997870|0|95738.583653|Q
20260224|DIVD|932|0|1145.187400|Q
20260224|DIVE|344|0|2730.115100|Q
20260224|DIVG|78.032500|0|82.210495|Q
20260224|DIVI|80109.607942|0|148849.558034|Q
20260224|DIVL|443.176442|0|3084.636542|Q
20260224|DIVN|2488|0|11218.156495|Q
20260224|DIVO|337071.616093|0|471035.294929|Q
20260224|DIVP|3399|500|5953.967600|Q
20260224|DIVY|747|0|3275.627012|Q
20260224|DIVZ|12213|0|19801.079400|Q
20260224|DJAN|29384|0|41093.737100|Q
20260224|DJCO|22424.498025|0|41621.906581|Q
20260224|DJD|17784.586477|0|23124.094073|Q
20260224|DJIA|11939.803108|0|32847.500836|Q
20260224|DJP|15141.067402|0|22944.623879|Q
20260224|DJT|844273.932333|1766|1490636.146378|Q
20260224|DJTU|49072|0|126386.887800|Q
20260224|DJTWW|13497|270|19834.980270|Q
20260224|DJUL|632|0|2406.439500|Q
20260224|DJUN|3222|0|5951|Q
20260224|DK|158559.099312|0|276448.610817|Q
20260224|DKI|15710|0|66390|Q
20260224|DKL|6527.569774|0|14728.985819|Q
20260224|DKNG|1332202.578464|0|4297154.311996|Q
20260224|DKNX|7769|0|21669.730004|Q
20260224|DKS|331514.380804|25|499910.232211|Q
20260224|DKUP|495|0|2082|Q
20260224|DLAG|460|0|460|Q
20260224|DLB|157943.929118|1446|345990.075148|Q
20260224|DLFE|233162.160000|0|234113.210000|Q
20260224|DLHC|1014.178094|0|1583.498279|Q
20260224|DLLL|4620|300|10570.947227|Q
20260224|DLN|33531.800578|24|82383.629848|Q
20260224|DLNG|12769|0|61067.092164|Q
20260224|DLNGpA|40|0|596|Q
20260224|DLNV|798|0|798|Q
20260224|DLO|141859.386356|0|321201.782458|Q
20260224|DLPN|2875|0|14564|Q
20260224|DLR|232283.717358|19|595869.589237|Q
20260224|DLRpJ|2195|0|3289.892400|Q
20260224|DLRpK|1240|187|7726.135200|Q
20260224|DLRpL|12565|0|15890.388400|Q
20260224|DLS|43852.926360|0|56731.244820|Q
20260224|DLTH|8167|0|28573.270700|Q
20260224|DLTR|357061.425431|285|724448.511518|Q
20260224|DLX|109791.554005|0|169856.370568|Q
20260224|DLXY|1029|0|2081|Q
20260224|DLY|35642.068000|0|120037.117770|Q
20260224|DMA|237.116754|0|6869.700354|Q
20260224|DMAC|25796|0|87014.819844|Q
20260224|DMAR|2035|837|10183.112700|Q
20260224|DMAT|3370.868140|0|15529.623547|Q
20260224|DMAX|2063|0|3870.387649|Q
20260224|DMAY|926|0|9044|Q
20260224|DMB|10695.642515|0|37114.962155|Q
20260224|DMBS|9977|0|41825.738839|Q
20260224|DMII|0.100050|0|0.100050|Q
20260224|DMLP|31100.965620|0|81957.549570|Q
20260224|DMO|8245.267189|0|18986.958529|Q
20260224|DMRC|79824.424334|8110|113350.535960|Q
20260224|DMX|5646|0|12402.983000|Q
20260224|DMXF|4499.318354|0|8267.778038|Q
20260224|DNA|106848.802989|0|182907.819274|Q
20260224|DNL|1722.395634|0|12736.055939|Q
20260224|DNLI|254258.228631|700|647729.439550|Q
20260224|DNMX|5|0|14|Q
20260224|DNMXW|6650|0|62817|Q
20260224|DNN|10894081.065992|600|24260030.131999|Q
20260224|DNNG|417|0|1022|Q
20260224|DNOV|1104|0|3731.666000|Q
20260224|DNOW|1288418.970312|143203|3835530.848522|Q
20260224|DNP|122052.000554|0|390038.021045|Q
20260224|DNTH|113289.937369|0|240588.240377|Q
20260224|DNUT|347810.916256|100|800522.476353|Q
20260224|DOC|1568690.304324|2956|2929452.633905|Q
20260224|DOCN|1870687.889522|151|2846162.119316|Q
20260224|DOCS|515764.546989|2562|1332070.763278|Q
20260224|DOCT|34|0|4831.273300|Q
20260224|DOCU|874308.486899|0|3300352.708885|Q
20260224|DOG|674304.884726|200|1539694.525482|Q
20260224|DOGD|4461|314|11214.361100|Q
20260224|DOGG|8055.210866|0|16751.252277|Q
20260224|DOGZ|43321.671050|7434|109673.373487|Q
20260224|DOJE|603|0|2880.571173|Q
20260224|DOL|6457.824430|0|18471.158724|Q
20260224|DOLE|68505.885379|0|149332.504815|Q
20260224|DOMH|25723.887537|7746|39967.385196|Q
20260224|DOMO|218649.926235|15100|814741.765541|Q
20260224|DON|76057.656828|0|158144.702429|Q
20260224|DOO|33398.415465|0|89135.258335|Q
20260224|DORM|28773.597579|0|46289.069831|Q
20260224|DOUG|308519.374051|300|701513.001895|Q
20260224|DOV|232410.084058|3|384255.785570|Q
20260224|DOW|1599861.483513|3798|3179950.663088|Q
20260224|DOX|262442.774318|11|474993.282299|Q
20260224|DOYU|59813.170440|1374|85881.449369|Q
20260224|DPG|11086|0|53435.300210|Q
20260224|DPRO|292523.558198|39|510340.333201|Q
20260224|DPST|124983.467467|7245|183407.868723|Q
20260224|DPZ|286135.996260|0|520867.711070|Q
20260224|DQ|118680.908735|0|259414.008503|Q
20260224|DRAI|11|0|337.347400|Q
20260224|DRAY|692|0|1094.586400|Q
20260224|DRCT|48811.880000|2196|206294.192535|Q
20260224|DRD|33351.092556|24|81230.124016|Q
20260224|DRDBW|5|0|420|Q
20260224|DRES|2391|0|2436.707000|Q
20260224|DRGN|6168|0|15525.582677|Q
20260224|DRH|1177150.730476|827|1616483.435139|Q
20260224|DRI|278309.436109|122|421903.923078|Q
20260224|DRIO|8.834028|0|83.987228|Q
20260224|DRIP|1547467.131801|0|4773697.672746|Q
20260224|DRIV|8276.320388|0|15348.381631|Q
20260224|DRKY|7939.902200|0|11437.571900|Q
20260224|DRLL|5052.957789|0|10367.534625|Q
20260224|DRMA|54428|18863|107345.649564|Q
20260224|DRN|66515.225866|0|135852.682112|Q
20260224|DRNZ|11611.418792|0|37336.728091|Q
20260224|DRS|627652.380555|1519|1419058.111155|Q
20260224|DRSK|43938|0|94860.195114|Q
20260224|DRTS|111466.259676|1|207569.712987|Q
20260224|DRTSW|5285|0|8228|Q
20260224|DRUG|33364.580267|0|47292.841955|Q
20260224|DRV|10300.937971|0|50496.151838|Q
20260224|DRVN|205521.018889|0|369130.785139|Q
20260224|DSCO|37571|0|111821.038000|Q
20260224|DSEP|1347|173|5414|Q
20260224|DSGN|33760|0|62892.898878|Q
20260224|DSGR|4957|0|15493.038917|Q
20260224|DSGX|68639.784743|469|223573.064828|Q
20260224|DSI|19321.215719|747|865217.447694|Q
20260224|DSL|82900.522875|0|251737.071093|Q
20260224|DSM|16338|0|75952.343100|Q
20260224|DSMC|3433|0|8042.405300|Q
20260224|DSP|29038.944077|0|56591.911829|Q
20260224|DSPY|142.016707|0|270.485407|Q
20260224|DSS|54910|0|69191.764599|Q
20260224|DSTL|43504.834772|0|103997.360035|Q
20260224|DSTX|1892|0|6331.227661|Q
20260224|DSU|86731.054745|0|181653.695614|Q
20260224|DSWL|1130.321972|0|1640.811124|Q
20260224|DSX|93710.326237|3078|295638.883158|Q
20260224|DSXpB|29|0|29|Q
20260224|DSX/WS|720|520|1791.196536|Q
20260224|DSY|1463.130000|119|2959.115214|Q
20260224|DSYWW|65|0|116.983606|Q
20260224|DT|803489.290221|1700|1983909.830295|Q
20260224|DTAN|31|0|1330|Q
20260224|DTB|2328|0|4350.706000|Q
20260224|DTCK|831700|0|1994618.973888|Q
20260224|DTCR|279696.740977|126|401227.361059|Q
20260224|DTCX|21187.625325|0|33759.022615|Q
20260224|DTD|3341.976900|0|9837.761569|Q
20260224|DTE|240101.981111|0|388583.929156|Q
20260224|DTEC|494|0|1509.660739|Q
20260224|DTF|149|0|3861.148756|Q
20260224|DTG|2855|0|8550.000000|Q
20260224|DTH|11730.226246|0|20520.619426|Q
20260224|DTI|8830.261780|0|45673.612397|Q
20260224|DTIL|22285.255363|0|38117.480695|Q
20260224|DTK|8438|37|12691.000200|Q
20260224|DTM|414831.681289|0|578477.104374|Q
20260224|DTSQ|7|0|7|Q
20260224|DTSQR|0.380900|0|1.380900|Q
20260224|DTSS|1518|0|3870.838500|Q
20260224|DTST|8822.255639|0|21600.380722|Q
20260224|DTW|21952|0|91425.223390|Q
20260224|DUBS|13761|0|18919.363700|Q
20260224|DUG|2578.110780|0|8186.488086|Q
20260224|DUHP|490761.987830|0|588662.538783|Q
20260224|DUK|1127697.361898|1699|1640443.732661|Q
20260224|DUKB|14417|1100|17135.416897|Q
20260224|DUKpA|18516|700|34400.904700|Q
20260224|DUKQ|1|0|499.186600|Q
20260224|DUKX|3|0|203.822200|Q
20260224|DULL|976.260000|0|5642.409145|Q
20260224|DUNK|9250|0|12781.025300|Q
20260224|DUO|12818.310567|591|42333.185223|Q
20260224|DUOG|44412|4886|71850.425132|Q
20260224|DUOL|471268.372965|0|731748.710943|Q
20260224|DUOT|36505.779511|0|49464.998615|Q
20260224|DURA|160|0|1373.124108|Q
20260224|DUSA|5408.154411|0|27188.712595|Q
20260224|DUSB|54272|0|125257.449976|Q
20260224|DUSL|2906.077142|0|10442.063204|Q
20260224|DUST|12512640.738920|55669|33230255.885121|Q
20260224|DV|191715.229710|30|1156099.321564|Q
20260224|DVA|169457.690633|555|297775.749867|Q
20260224|DVAL|84.152315|0|1314.727623|Q
20260224|DVDN|1342|0|1524.484300|Q
20260224|DVGR|1202|0|1202|Q
20260224|DVIN|3508|0|3508|Q
20260224|DVLT|7140056.787300|40766|13126605.913977|Q
20260224|DVLU|939|0|2539.771959|Q
20260224|DVN|1174132.950512|3960|3015996.089689|Q
20260224|DVND|94|0|97.539200|Q
20260224|DVOL|949|0|3337.020369|Q
20260224|DVQQ|668|0|2013.305600|Q
20260224|DVS|233911.238501|0|443809.145567|Q
20260224|DVSP|1158|0|1258|Q
20260224|DVUT|1|0|1|Q
20260224|DVXB|1|0|1|Q
20260224|DVXE|5|0|35|Q
20260224|DVXP|76|0|76.036000|Q
20260224|DVY|99737.384746|209|172828.686948|Q
20260224|DVYA|2793.233417|0|4308.771423|Q
20260224|DVYE|375780.403049|0|449851.722620|Q
20260224|DWAS|453|0|4535.732806|Q
20260224|DWAW|1|0|62.215693|Q
20260224|DWLD|13691|0|19938.904420|Q
20260224|DWM|4267|0|23708.766891|Q
20260224|DWMF|500|0|1560.345300|Q
20260224|DWSH|85597|0|105740.570800|Q
20260224|DWSN|17940.142171|0|26650.802871|Q
20260224|DWTX|5082|0|15876.209275|Q
20260224|DWUS|2.036927|0|2.416927|Q
20260224|DWX|12994.673494|0|29326.409388|Q
20260224|DX|668229.083288|3097|1990098.207159|Q
20260224|DXC|686368.035012|23880|1154521.003612|Q
20260224|DXCM|667374.814920|15|1220625.341025|Q
20260224|DXD|408428.228285|400|817766.082571|Q
20260224|DXF|675|0|8329.213400|Q
20260224|DXIV|34016|0|36343.047813|Q
20260224|DXJ|226566.289829|0|537279.453531|Q
20260224|DXLG|11823|147|55869.931518|Q
20260224|DXpC|4158|0|8310.423300|Q
20260224|DXPE|36732.142815|0|55144.365965|Q
20260224|DXR|105|0|5782.248400|Q
20260224|DXST|348338|91755|747987.592941|Q
20260224|DXUV|9111|0|12216.273900|Q
20260224|DXYZ|100497.828199|0|258425.273361|Q
20260224|DY|49990.482113|170|82163.006642|Q
20260224|DYAI|22646|0|40395|Q
20260224|DYFI|283|0|1644.907200|Q
20260224|DYLG|283|0|637.009100|Q
20260224|DYN|395868.108570|0|926330.219677|Q
20260224|DYNB|76|0|80|Q
20260224|DYNF|862166.690649|0|1359424.410520|Q
20260224|DYTA|55389|0|58279.429200|Q
20260224|DZZ|1308|0|4302.121769|Q
20260224|E|287716.911060|224|578549.520260|Q
20260224|EA|157957.102701|10|488067.091859|Q
20260224|EAD|28958|0|68818.515730|Q
20260224|EAF|38875.566486|0|75485.057738|Q
20260224|EAGG|170715.822429|0|217427.732750|Q
20260224|EAGL|332222.075507|0|394718.298207|Q
20260224|EAI|5254|0|7239.357000|Q
20260224|EALT|4569.316450|0|6884.316450|Q
20260224|EAOA|39.046709|0|68.964209|Q
20260224|EAOK|110|0|273.262900|Q
20260224|EAOM|194|0|465.349900|Q
20260224|EAOR|1058|0|1177.923600|Q
20260224|EAPR|868|0|1332|Q
20260224|EARN|189477.037815|0|265945.634091|Q
20260224|EASG|1166|0|3577.515600|Q
20260224|EASY|2123.288522|0|2217.366822|Q
20260224|EAT|177881.134161|380|327083.942117|Q
20260224|EATZ|13|0|372.480500|Q
20260224|EB|105073.756511|0|176237.384669|Q
20260224|EBAY|1116294.410214|7|1935699.701980|Q
20260224|EBC|325743.237745|0|862687.445086|Q
20260224|EBF|27215.739827|53|46810.726178|Q
20260224|EBI|1954|0|3365.366070|Q
20260224|EBIT|893|0|3735.061400|Q
20260224|EBIZ|75|0|1860.277492|Q
20260224|EBMT|6453|0|9808.273024|Q
20260224|EBND|320135.721669|300|361079.474620|Q
20260224|EBON|2249.384000|450|6531.055685|Q
20260224|EBS|397938.587222|0|473915.817833|Q
20260224|EBUF|313|0|765.441000|Q
20260224|EC|455717.539613|100|960593.368300|Q
20260224|ECAT|101989.647195|0|222390.736416|Q
20260224|ECBK|3592|0|6831.057000|Q
20260224|ECC|683541.113816|852|1808320.015028|Q
20260224|ECCC|521|0|2441|Q
20260224|ECCpD|3848|100|10313.637300|Q
20260224|ECCU|99|0|349|Q
20260224|ECCV|305|0|3186|Q
20260224|ECCW|62|0|2948|Q
20260224|ECCX|809|0|2212|Q
20260224|ECF|3323.166201|0|11696.430701|Q
20260224|ECFpA|95|0|95.796200|Q
20260224|ECG|234678.544476|0|311738.420149|Q
20260224|ECH|197301.848894|200|487986.698932|Q
20260224|ECL|276049.647572|5186|454508.942470|Q
20260224|ECNS|856.843276|0|1962.347244|Q
20260224|ECO|134716.236461|400|267340.313060|Q
20260224|ECON|6280|0|11994.853800|Q
20260224|ECOR|7545|0|20597.940840|Q
20260224|ECOW|26363|0|40917.109400|Q
20260224|ECPG|29050.340420|0|43792.911146|Q
20260224|ECVT|179579.591877|0|312434.652375|Q
20260224|ECX|291138.990333|854|581576.161002|Q
20260224|ED|492264.005850|10121|2255816.788670|Q
20260224|EDAP|10602|0|22090.778372|Q
20260224|EDBL|13154.990000|0|29249.320000|Q
20260224|EDBLW|37|12|37|Q
20260224|EDC|61730.443825|0|89390.200529|Q
20260224|EDD|28889.319467|0|157176.697071|Q
20260224|EDEN|4503.106197|0|6445.624447|Q
20260224|EDF|48903.065068|0|121978.353536|Q
20260224|EDGF|41679|0|58961.810000|Q
20260224|EDGH|4842.036406|0|14006.959141|Q
20260224|EDGI|10046|0|22949.063856|Q
20260224|EDGQ|5130|0|6793.039000|Q
20260224|EDGU|1878|0|5732.005400|Q
20260224|EDGX|4062|0|4897.078000|Q
20260224|EDHL|27951.680000|2536|63894.169632|Q
20260224|EDIT|634259.276947|532|1675491.122974|Q
20260224|EDIV|115260.707517|0|156934.274735|Q
20260224|EDN|11711|0|16067.224408|Q
20260224|EDOG|274|0|303.266130|Q
20260224|EDOW|4664.543410|0|8607.167510|Q
20260224|EDRY|7935.791183|0|22836.858976|Q
20260224|EDSA|26980193.884490|154197|54064907.065986|Q
20260224|EDU|53228.327070|0|266843.590852|Q
20260224|EDUC|446|0|1442.388900|Q
20260224|EDV|63778.144541|1200|155196.634661|Q
20260224|EDZ|16255.437060|0|25962.646164|Q
20260224|EE|71159.621980|100|121239.022047|Q
20260224|EEA|1930|0|13557.547274|Q
20260224|EEFT|176020.412802|0|293210.441064|Q
20260224|EEIQ|4051|0|8955.062500|Q
20260224|EELV|4671.167168|0|18088.009127|Q
20260224|EEM|6177771.588619|0|9695575.511338|Q
20260224|EEMA|20263.966614|0|56393.933902|Q
20260224|EEMO|100|0|155.569300|Q
20260224|EEMS|4180|0|19187.225898|Q
20260224|EEMV|64097.472490|0|130464.208699|Q
20260224|EEMX|2615.061355|400|5035.836973|Q
20260224|EES|1446|0|10668.752394|Q
20260224|EET|1870.049513|0|2894.741504|Q
20260224|EETH|4171.009164|170|16882.988499|Q
20260224|EEV|17805|0|23658.387201|Q
20260224|EEX|1666|0|4567.502138|Q
20260224|EFA|1580257.535002|207|2939508.694646|Q
20260224|EFAA|37068.588664|0|82946.671058|Q
20260224|EFAD|1045|0|8023.749100|Q
20260224|EFAS|16478.987234|0|24467.825466|Q
20260224|EFAV|68179.028382|2683|103371.367316|Q
20260224|EFAX|4104.018402|1300|10137.873005|Q
20260224|EFC|496028.382616|188|874679.713734|Q
20260224|EFCpA|10532|0|11705.039000|Q
20260224|EFCpB|3280|0|4717.991800|Q
20260224|EFCpC|572|0|659.014800|Q
20260224|EFCpD|16|0|16.869100|Q
20260224|EFFI|100|0|203.375800|Q
20260224|EFG|94765.959051|10|317484.403362|Q
20260224|EFIV|6163.474400|0|20576.512462|Q
20260224|EFNL|731.178089|0|1698.642783|Q
20260224|EFO|880.882820|0|1262.401479|Q
20260224|EFOI|153|0|402.486000|Q
20260224|EFR|28512.114194|900|81338.953324|Q
20260224|EFRA|2|0|12.993700|Q
20260224|EFSC|32763|0|53300.218300|Q
20260224|EFSCP|6|0|6|Q
20260224|EFSI|2344.080165|0|3749.803265|Q
20260224|EFT|13178.000000|0|36805.263488|Q
20260224|EFU|1503|0|1533.099800|Q
20260224|EFV|534050.147931|1500|919786.391280|Q
20260224|EFX|360199.318060|62|716213.950039|Q
20260224|EFXT|50126.854492|0|105300.610796|Q
20260224|EFZ|2205.365760|0|24932.010576|Q
20260224|EG|33482.110904|2178|91934.969552|Q
20260224|EGAN|61094.552093|0|107563.468357|Q
20260224|EGBN|51487|0|81410.285885|Q
20260224|EGG|2352.764028|993|4275.382818|Q
20260224|EGGQ|1447|0|1846.445989|Q
20260224|EGGS|634.871221|0|2685.030314|Q
20260224|EGGY|6216.574960|0|10823.294163|Q
20260224|EGHA|50|0|150|Q
20260224|EGHT|134100.788404|9467|294742.051069|Q
20260224|EGO|357420.944490|1532|626834.617258|Q
20260224|EGP|99059.737795|0|192051.671961|Q
20260224|EGUS|168|0|185.672500|Q
20260224|EGY|173330.326482|0|408779.953191|Q
20260224|EH|46937.982181|160|110318.688254|Q
20260224|EHAB|245015.857395|0|1536303.114817|Q
20260224|EHC|226242.463617|0|391959.999677|Q
20260224|EHGO|2747|0|11267|Q
20260224|EHI|38317.080031|0|78332.157208|Q
20260224|EHLS|1|0|102.987989|Q
20260224|EHTH|188518.379140|2851|468143.494263|Q
20260224|EHY|3920.093900|0|4604.554800|Q
20260224|EIC|26199.801603|0|79583.529277|Q
20260224|EICA|600|0|2384.438000|Q
20260224|EICC|4395|0|20771.636000|Q
20260224|EIDO|147188.319668|0|307823.907788|Q
20260224|EIG|77481|0|158249.563253|Q
20260224|EIIA|1|0|581.970200|Q
20260224|EIKN|179058.043126|0|201217.954056|Q
20260224|EIM|20021.110000|1407|117192.204660|Q
20260224|EINC|238|0|1475.742825|Q
20260224|EIPI|41008.005498|0|60813.163968|Q
20260224|EIPX|4356|0|8084.836720|Q
20260224|EIRL|1582.581884|0|4234.069902|Q
20260224|EIS|121052.039833|200|183895.746199|Q
20260224|EIX|447302.882407|2984|797602.303944|Q
20260224|EJAN|1288|0|3591|Q
20260224|EJH|770967.359800|16779|1484880.490644|Q
20260224|EJUL|596|0|979|Q
20260224|EKSO|28145.246654|115|43653.365748|Q
20260224|EL|1047841.417000|1119|1622625.806832|Q
20260224|ELA|10094.151860|2854|29093.945270|Q
20260224|ELAB|35141.280000|8211|73525.039040|Q
20260224|ELAN|1650095.370652|1389|3422117.987602|Q
20260224|ELBM|232799.790899|0|388546.290948|Q
20260224|ELC|5122|0|7806.969000|Q
20260224|ELCV|31878|0|37626.970240|Q
20260224|ELD|9206|0|13446.237939|Q
20260224|ELDN|498503.804954|7190|1329088.109806|Q
20260224|ELE|27860.838922|2100|73905.656421|Q
20260224|ELF|330944.920153|4025|583211.748787|Q
20260224|ELFY|19784.141780|0|25655.831554|Q
20260224|ELIL|8865|0|18289.277998|Q
20260224|ELIS|418|0|458.623300|Q
20260224|ELLO|301|1|1725.133530|Q
20260224|ELM|22695.656397|0|28728.115997|Q
20260224|ELMD|8794|0|40820.919903|Q
20260224|ELME|63897.780598|0|222742.921399|Q
20260224|ELOG|5846|0|6975|Q
20260224|ELPC|84532.524305|0|126196.684574|Q
20260224|ELPW|3513357.413900|12147|5727988.618876|Q
20260224|ELS|226770.896535|809|426635.092028|Q
20260224|ELSE|19|0|112|Q
20260224|ELTK|660.275540|0|807.535540|Q
20260224|ELTX|48186.032600|0|87276.799078|Q
20260224|ELUT|30654.896551|2700|145549.665805|Q
20260224|ELV|135239.735942|1298|388554.604484|Q
20260224|ELVA|49684.017356|0|283192.869808|Q
20260224|ELVN|173701.491882|0|273281.534535|Q
20260224|ELVR|17238.369111|0|26436.016968|Q
20260224|ELWT|3525.141238|0|10044.637140|Q
20260224|EM|5513.746724|0|21853.822013|Q
20260224|EMA|35203.037692|0|66147.894258|Q
20260224|EMAT|14379.925653|783|39978.781065|Q
20260224|EMB|2118488.429977|32|2481162.116560|Q
20260224|EMBC|188168.702149|0|433959.022782|Q
20260224|EMBD|8241.453230|0|20658.569310|Q
20260224|EMBJ|133332.369545|85|384625.273335|Q
20260224|EMBX|13996.662673|0|19389.336573|Q
20260224|EMC|19|0|5165.589557|Q
20260224|EMCB|1291|0|2301.767000|Q
20260224|EMCR|5368|0|7781.940620|Q
20260224|EMCS|1561|0|1636.640400|Q
20260224|EMD|27693.456700|988|154882.888828|Q
20260224|EMDM|1013|0|3618.708800|Q
20260224|EME|46762.705981|14242|109303.240933|Q
20260224|EMEQ|76317.086365|0|207044.333734|Q
20260224|EMET|5408.732154|0|8205.042971|Q
20260224|EMF|21032|0|56593.250812|Q
20260224|EMGF|17528|0|68028.982495|Q
20260224|EMHC|6314.891564|0|12195.225625|Q
20260224|EMHY|9931.977396|0|27690.470371|Q
20260224|EMIF|360|0|562.782900|Q
20260224|EMKT|12335|0|19367.397000|Q
20260224|EML|5611.054288|0|7577.401288|Q
20260224|EMLC|2342003.687448|0|2866786.578958|Q
20260224|EMLP|89158.201342|0|144429.129704|Q
20260224|EMM|3638.509481|0|5973.030437|Q
20260224|EMMF|18382.060241|495|21576.345341|Q
20260224|EMN|255824.920849|3763|364301.368130|Q
20260224|EMNT|1181|0|7959.950500|Q
20260224|EMO|20280.093125|0|34167.898848|Q
20260224|EMOP|378|0|38980|Q
20260224|EMOT|94|0|345.445600|Q
20260224|EMP|2612|200|6138.303000|Q
20260224|EMPB|4889|0|5228.515100|Q
20260224|EMPD|142589.309348|26|382043.855718|Q
20260224|EMQQ|4437.170620|0|24266.869603|Q
20260224|EMR|650146.173723|817|1044054.222596|Q
20260224|EMSF|25|0|551.867700|Q
20260224|EMTL|5915|0|9630.685600|Q
20260224|EMTY|63|0|624.732600|Q
20260224|EMXC|888965.628879|600|1751071.378446|Q
20260224|EMXF|1694.554454|0|2693.330289|Q
20260224|ENB|605742.783828|628|872797.190102|Q
20260224|ENDW|4700|0|6694.173604|Q
20260224|ENFR|6056.715593|0|21117.319911|Q
20260224|ENGN|10334|0|175729.281099|Q
20260224|ENGNW|1|0|3459|Q
20260224|ENGS|4664|0|9982.195894|Q
20260224|ENIC|115027.844712|0|244486.679059|Q
20260224|ENJ|402|0|602|Q
20260224|ENLT|27097.256571|159|40054.553920|Q
20260224|ENLV|120819.633030|0|265093.889290|Q
20260224|ENO|1603|0|2104|Q
20260224|ENOR|10541.098681|0|11627.026085|Q
20260224|ENOV|236955.557761|0|397025.088538|Q
20260224|ENPH|1181990.404388|0|2057577.703394|Q
20260224|ENPX|10884|0|19284.429000|Q
20260224|ENR|186914.284919|0|395111.775367|Q
20260224|ENS|97180.760890|0|203004.787888|Q
20260224|ENSC|117188|6239|165399.938956|Q
20260224|ENSG|113547.642762|0|185376.611642|Q
20260224|ENTA|77665.397640|281|123461.148089|Q
20260224|ENTG|553286.042681|284|826648.067112|Q
20260224|ENTX|2461.386503|11|13844.438302|Q
20260224|ENVA|46994.266345|0|90477.872649|Q
20260224|ENVB|32469.443400|7820|53804.468019|Q
20260224|ENVX|1003251.568072|7602|1959608.416555|Q
20260224|ENZL|2605.000000|0|8195.672610|Q
20260224|EOCT|584|0|7981|Q
20260224|EOD|29088|1400|55291.692425|Q
20260224|EOG|1495929.685743|1611|2405105.241559|Q
20260224|EOI|25035.328887|0|50114.889138|Q
20260224|EOLS|67824.137494|580|139705.452334|Q
20260224|EONR|84415.312100|2000|239462.450995|Q
20260224|EOS|32867.980236|0|72061.570050|Q
20260224|EOSE|2755363.194163|160|6202010.374954|Q
20260224|EOSU|19749|852|69006.038333|Q
20260224|EOT|14730|0|36815.481330|Q
20260224|EP|6662|0|9561.573891|Q
20260224|EPAC|60125.169225|0|77903.868469|Q
20260224|EPAI|198|0|591.668000|Q
20260224|EPAM|383479.433624|300|808545.126018|Q
20260224|EPC|156223.044444|1|197243.724750|Q
20260224|EPD|966860.677740|273|1423198.792489|Q
20260224|EPEM|109|0|219.836934|Q
20260224|EPHE|167760.475575|0|261763.131223|Q
20260224|EPI|74025.517170|0|259571.293906|Q
20260224|EPIN|1|0|1|Q
20260224|EPM|36080.106848|1200|123956.585344|Q
20260224|EPMB|100|0|100|Q
20260224|EPOL|138489.488263|0|182518.349473|Q
20260224|EPP|224777.017776|0|244879.499084|Q
20260224|EPR|166980.172078|2|280595.380947|Q
20260224|EPRF|30|0|8767.826868|Q
20260224|EPRpC|356|0|545.429900|Q
20260224|EPRpG|24|0|634.187400|Q
20260224|EPRT|321865.584979|29541|775139.331765|Q
20260224|EPRX|29246.230559|0|80549.186702|Q
20260224|EPS|9394.428938|0|26972.998525|Q
20260224|EPSM|8264|0|15302.578690|Q
20260224|EPSN|26259.836579|100|39845.899366|Q
20260224|EPU|63931.395120|0|95847.653710|Q
20260224|EPV|1418|0|3316.549685|Q
20260224|EQ|36638.526991|8200|131383.441345|Q
20260224|EQAL|16555.257741|0|30675.772101|Q
20260224|EQBK|12676|0|17397.075177|Q
20260224|EQH|637699.022450|16579|1773627.152053|Q
20260224|EQHpA|49418|136|84196.859800|Q
20260224|EQHpC|5777|0|8502.845500|Q
20260224|EQIN|4061|0|18330.393797|Q
20260224|EQIX|73241.860475|47|160982.700305|Q
20260224|EQL|12878.338728|0|23681.432394|Q
20260224|EQLT|14|0|24.180436|Q
20260224|EQNR|470001.470841|0|1219768.224120|Q
20260224|EQPT|157712.075415|0|390640.762561|Q
20260224|EQR|326041.942179|6|628233.323603|Q
20260224|EQRR|8|0|8.184700|Q
20260224|EQS|3133|0|4954.210300|Q
20260224|EQT|1507409.463341|302|2855280.374812|Q
20260224|EQTY|5190|0|8089.679909|Q
20260224|EQWL|99280.948971|0|131703.003046|Q
20260224|EQX|1776531.060000|15626|3727752.511736|Q
20260224|ERAS|521324.244821|1305|1495408.196433|Q
20260224|ERC|29026|0|75273.098930|Q
20260224|ERET|177|0|462.079400|Q
20260224|ERH|4244|0|20392.235268|Q
20260224|ERIC|971148.449105|8198|1745751.037079|Q
20260224|ERIE|106958.566449|150|154211.923501|Q
20260224|ERII|38128.424344|45|101819.859932|Q
20260224|ERNA|662336|89583|1640869.620318|Q
20260224|ERNAW|51|50|32600.174334|Q
20260224|ERNZ|100|0|366.195500|Q
20260224|ERO|388322.000101|354|1016491.784072|Q
20260224|ERTH|779|0|4116.410004|Q
20260224|ERX|39806.251554|230|102926.579339|Q
20260224|ERY|28781|0|68320.371169|Q
20260224|ES|319972.317910|4592|694071.121261|Q
20260224|ESAB|114739.119960|0|172499.429443|Q
20260224|ESBA|2395|0|5198.112000|Q
20260224|ESBG|346|0|414.054000|Q
20260224|ESCA|1809.623796|0|3278.223012|Q
20260224|ESE|55964.440568|0|81275.289609|Q
20260224|ESEA|8192.593388|7|12066.680662|Q
20260224|ESG|34.017983|0|1362.106981|Q
20260224|ESGD|73837.501451|0|314209.179423|Q
20260224|ESGE|323549.740866|0|728976.609345|Q
20260224|ESGG|5|0|349.571200|Q
20260224|ESGL|183.420000|0|249.000000|Q
20260224|ESGU|101182.229639|1094|144079.497847|Q
20260224|ESGV|62176.318623|0|118101.732426|Q
20260224|ESHA|329|0|344.042886|Q
20260224|ESI|670033.227028|480|1536696.275950|Q
20260224|ESIM|37014|0|37050.149000|Q
20260224|ESIX|16|0|526.054900|Q
20260224|ESK|264|0|484.897800|Q
20260224|ESLA|38547.677115|31859|59082.056015|Q
20260224|ESLG|352|0|638.170000|Q
20260224|ESLT|78622.654466|0|156227.014003|Q
20260224|ESLV|135|0|253.212000|Q
20260224|ESML|20352.276380|187|83287.456270|Q
20260224|ESMV|6|0|27.096492|Q
20260224|ESN|121096|0|163314.188541|Q
20260224|ESNT|76290.438298|27|224357.802707|Q
20260224|ESOA|43896.226817|0|189331.616798|Q
20260224|ESP|1632.723605|0|2682.100351|Q
20260224|ESPO|3461.880285|0|13238.502407|Q
20260224|ESPR|428041|8000|1072897.948593|Q
20260224|ESQ|15838.029067|39|22976.578067|Q
20260224|ESRT|265264.085194|2717|437324.136416|Q
20260224|ESS|74908.923776|0|98887.033981|Q
20260224|ESSC|557|0|1002.915000|Q
20260224|ESTA|343491.653116|4177|497392.280017|Q
20260224|ESTC|327988.716531|0|986221.006273|Q
20260224|ESUM|18819.635041|0|23690.424441|Q
20260224|ET|1790991.706730|6261|5639391.811462|Q
20260224|ETB|6865|0|32054.427520|Q
20260224|ETCO|934|0|5988.529295|Q
20260224|ETD|60904.238938|0|85334.645067|Q
20260224|ETEC|2468|0|2475.079900|Q
20260224|ETFT|1264|0|2513.394000|Q
20260224|ETG|42028.349993|0|71114.323573|Q
20260224|ETH|420333.580268|0|917091.992595|Q
20260224|ETHA|3048203.956022|650|7345925.394833|Q
20260224|ETHD|55414.115005|950|168820.695041|Q
20260224|ETHE|354118.170130|0|712354.652336|Q
20260224|ETHM|13842.789691|4994|34686.968166|Q
20260224|ETHMW|6819|3108|7104|Q
20260224|ETHO|232|0|3699.618042|Q
20260224|ETHT|250743.209096|46464|570207.321709|Q
20260224|ETHU|941753.270227|92821|1570479.244220|Q
20260224|ETHV|23989.515984|0|47032.998773|Q
20260224|ETHW|117270.669727|0|222927.010943|Q
20260224|ETHZ|28239.356321|0|107877.965099|Q
20260224|ETIp|860|0|1461.026000|Q
20260224|ETJ|32392|1730|66914.184947|Q
20260224|ETN|521367.411465|2141|814293.844947|Q
20260224|ETO|7714|0|14444.139870|Q
20260224|ETON|90500.173526|0|194035.152497|Q
20260224|ETOR|214642.740494|5060|512126.969902|Q
20260224|ETpI|6363|0|16771.314000|Q
20260224|ETQ|213|0|792.515068|Q
20260224|ETR|552833.601381|36|1050575.228749|Q
20260224|ETRL|30|0|464|Q
20260224|ETS|13346|0|16382.017000|Q
20260224|ETSY|888260.744721|1190|1797740.663654|Q
20260224|ETTY|2200|0|5511.405800|Q
20260224|ETU|38058|1599|150015.372600|Q
20260224|ETV|30303.954255|0|105143.787635|Q
20260224|ETW|30165.105708|0|94042.134348|Q
20260224|ETX|1204.080000|0|3642.251900|Q
20260224|ETY|22670|0|111747.096563|Q
20260224|EU|450417.092859|1|1011290.655758|Q
20260224|EUAD|251805.429780|0|366547.490191|Q
20260224|EUDA|3810|0|13059.500000|Q
20260224|EUDG|41.298618|0|1086.792023|Q
20260224|EUDV|100|0|101.935100|Q
20260224|EUFN|157001.945475|5684|495807.038535|Q
20260224|EUHY|11011.176777|0|13643.096877|Q
20260224|EUM|2845.730080|0|5421.308377|Q
20260224|EUO|6066.681220|0|8077.194515|Q
20260224|EURL|12736.051528|0|26888.321860|Q
20260224|EUSA|12706.105968|0|19712.370813|Q
20260224|EUSB|14301.555930|0|26401.460320|Q
20260224|EVAC|5|0|238.247899|Q
20260224|EVAC/WS|100|0|1600|Q
20260224|EVAX|1579|0|13116.720872|Q
20260224|EVC|14448.675585|0|404220.963285|Q
20260224|EVCM|15890.096884|0|26526.969526|Q
20260224|EVER|549713.857450|0|1133226.891439|Q
20260224|EVEX|199303.942882|0|444567.957700|Q
20260224|EVEX/WS|200|0|200|Q
20260224|EVF|47834|0|107897.850440|Q
20260224|EVG|8772|0|21670.484571|Q
20260224|EVGN|16222|0|26333|Q
20260224|EVGO|395358.660001|0|864321.237815|Q
20260224|EVGOW|50|0|2550|Q
20260224|EVH|1224812.567115|46|1804965.692502|Q
20260224|EVHY|872|0|990.656600|Q
20260224|EVI|3077.145525|0|9039.082825|Q
20260224|EVIM|10518|0|16663.386268|Q
20260224|EVLN|1147|0|28699.938700|Q
20260224|EVLU|1912.245000|0|2379.808500|Q
20260224|EVLV|345338.033930|0|923401.002955|Q
20260224|EVLVW|20684|6100|26198|Q
20260224|EVMN|85576.413163|5|194097.056657|Q
20260224|EVMO|31762|0|64296.658800|Q
20260224|EVMT|422|0|869.791300|Q
20260224|EVN|21764.811820|338|60950.415860|Q
20260224|EVNT|981|0|987.487900|Q
20260224|EVO|13060.785269|0|20259.750034|Q
20260224|EVR|89710|0|211155.290777|Q
20260224|EVRG|278803.294461|0|658933.164328|Q
20260224|EVSB|1500|0|2754.696100|Q
20260224|EVSD|82316|0|194922.138100|Q
20260224|EVSM|17223.081921|0|36079.623421|Q
20260224|EVT|21471.132879|0|50399.356049|Q
20260224|EVTC|60520.773979|0|204179.305099|Q
20260224|EVTL|197668.338230|27624|353533.340313|Q
20260224|EVTR|135393.191975|0|482688.947836|Q
20260224|EVTV|111005.999990|13253|288247.337672|Q
20260224|EVUS|5105|0|32230.557460|Q
20260224|EVV|82624.387413|383|264150.029604|Q
20260224|EVX|1561.308093|0|5930.137108|Q
20260224|EVYM|197.474056|0|201.309856|Q
20260224|EW|758526.473422|2982|1411393.824361|Q
20260224|EWA|1274196.637677|270|1884650.672579|Q
20260224|EWBC|156406.733975|120|227371.302036|Q
20260224|EWC|371404.856315|0|448909.575864|Q
20260224|EWCZ|98362.031680|0|204765.939224|Q
20260224|EWD|18654.605419|0|38782.261312|Q
20260224|EWG|394796.052098|700|533096.748800|Q
20260224|EWH|710953.538159|3067|1954277.350014|Q
20260224|EWI|90923.568501|0|150978.068327|Q
20260224|EWJ|1021171.418673|0|1894432.907562|Q
20260224|EWJV|12665.263322|0|71908.806688|Q
20260224|EWK|5140.454727|0|7170.928412|Q
20260224|EWL|68342.257359|0|171268.387521|Q
20260224|EWM|62743.913958|0|83175.094658|Q
20260224|EWN|30604.587551|0|52070.153832|Q
20260224|EWO|8624.882257|0|31839.868128|Q
20260224|EWP|44126.358834|0|132533.316666|Q
20260224|EWQ|31666.437149|0|52670.238661|Q
20260224|EWS|102346.146429|2600|178221.707790|Q
20260224|EWT|1756445.118827|300|2241728.661658|Q
20260224|EWTX|323200.070839|0|402043.186762|Q
20260224|EWU|515545.851203|0|760239.319900|Q
20260224|EWUS|917.621973|0|1532.711437|Q
20260224|EWV|468|0|5183.626300|Q
20260224|EWW|367499.973624|735|1128525.861374|Q
20260224|EWX|4274.654088|0|55622.136577|Q
20260224|EWY|3198934.437630|1667|5479765.160870|Q
20260224|EWZ|5741628.716813|0|10952735.974576|Q
20260224|EWZS|186805.756557|0|220115.775481|Q
20260224|EXAS|201463.359712|154|800771.738990|Q
20260224|EXC|1000190.274111|414|1612112.420134|Q
20260224|EXE|336810.666261|509|1038346.442471|Q
20260224|EXEL|583347.377331|4255|1030285.574214|Q
20260224|EXFY|102781.650027|0|227573.729481|Q
20260224|EXG|92536.661461|15|400837.819121|Q
20260224|EXI|12484.208655|0|28033.889637|Q
20260224|EXK|1477595.024700|13351|2916479.991813|Q
20260224|EXLS|367034.942340|182|1132380.848613|Q
20260224|EXOD|11299.115874|0|21529.527166|Q
20260224|EXOZ|523|10|757|Q
20260224|EXP|192935.971996|8|311362.789579|Q
20260224|EXPD|839675.739234|1|1253430.043279|Q
20260224|EXPE|766848.932298|347|1427489.997062|Q
20260224|EXPI|325226.621166|0|465935.868578|Q
20260224|EXPO|107163.644063|6579|168606.268721|Q
20260224|EXR|321090.914606|0|442285.692209|Q
20260224|EXTR|106949.926782|24|315372.189749|Q
20260224|EXUS|572|0|2283.603000|Q
20260224|EYE|209911.228259|0|263662.291180|Q
20260224|EYEG|17|0|36.291323|Q
20260224|EYLD|82464.972578|0|92463.605841|Q
20260224|EYPT|266242.289127|0|533328.598570|Q
20260224|EZA|106284.958238|0|125290.125717|Q
20260224|EZBC|16279.324341|150|27940.229348|Q
20260224|EZET|19294.831639|0|27538.158662|Q
20260224|EZGO|657|0|2791|Q
20260224|EZJ|2078|0|6244.157141|Q
20260224|EZM|9398.141093|446|11559.176898|Q
20260224|EZMO|2371|0|9174|Q
20260224|EZPW|66639.287370|0|363219.675126|Q
20260224|EZPZ|114247|0|115355.410348|Q
20260224|EZRA|87023034.161800|1035788|150599638.164517|Q
20260224|EZRO|15456|0|15658.658900|Q
20260224|EZU|312476.068797|0|603595.968170|Q
20260224|F|18448355.217493|115785|35731430.740556|Q
20260224|FA|259077.338924|192|472266.287527|Q
20260224|FAAA|6348|0|9283.856000|Q
20260224|FAAR|8040.233381|0|12800.481962|Q
20260224|FAB|179.020467|0|578.131567|Q
20260224|FAD|2875|0|4485.451659|Q
20260224|FAF|206331.036934|5|341550.675443|Q
20260224|FAI|4775|0|12563|Q
20260224|FALN|32635.246376|183|221134.104689|Q
20260224|FAMI|264|0|502|Q
20260224|FAN|5425.020173|0|20149.104553|Q
20260224|FANG|738477.752792|300|1678053.726908|Q
20260224|FAPR|4448|0|14003.236700|Q
20260224|FARM|2335.671140|0|19611.840990|Q
20260224|FARX|100|0|2087.331100|Q
20260224|FAS|346172.662082|28742|498428.991135|Q
20260224|FAST|1188860.085267|863|1847166.311767|Q
20260224|FATE|305904.606144|14159|1776762.835859|Q
20260224|FATN|21018|0|48212.449447|Q
20260224|FAUG|2254|0|8233.449431|Q
20260224|FAX|24209.988799|4|102115.565329|Q
20260224|FAZ|163892.314034|162|481122.682408|Q
20260224|FB|7|0|11.448128|Q
20260224|FBCG|226780.793614|0|399304.402513|Q
20260224|FBCV|7411.611414|0|8309.417475|Q
20260224|FBDC|601|0|11566.372537|Q
20260224|FBGL|170980|0|343380|Q
20260224|FBIN|560939.386319|0|816682.527168|Q
20260224|FBIO|180305.382764|0|559763.814904|Q
20260224|FBIOP|7164|0|10204|Q
20260224|FBIZ|3832|0|11240.558200|Q
20260224|FBK|34431.186055|70|50851.857733|Q
20260224|FBL|136485.714482|0|207353.931027|Q
20260224|FBLA|10632|0|15457|Q
20260224|FBLG|184035|3267|347328.459622|Q
20260224|FBNC|30208|0|37562.509886|Q
20260224|FBND|607886.640798|0|1504570.267698|Q
20260224|FBOT|3538|0|5310.188931|Q
20260224|FBP|243083.011974|51|352203.679609|Q
20260224|FBRT|249679.361097|4|314542.109042|Q
20260224|FBRTpE|855|0|7305.409100|Q
20260224|FBRX|32159.699912|0|90972.340932|Q
20260224|FBT|33414.190402|0|46497.669282|Q
20260224|FBTC|592072.497974|6874|1325215.291680|Q
20260224|FBUF|1682|0|3089.559600|Q
20260224|FBY|15922.623607|100|47215.296791|Q
20260224|FBYD|31618.779957|338|40474.811786|Q
20260224|FBYDW|330|40|1344|Q
20260224|FBYY|270|0|327.932600|Q
20260224|FC|63378.460999|0|106405.353229|Q
20260224|FCA|2964|0|6350.431410|Q
20260224|FCAL|305|0|4966.975308|Q
20260224|FCAP|417|0|1993.492027|Q
20260224|FCBC|9712.125652|0|19335.300864|Q
20260224|FCBD|32561|0|35321.054800|Q
20260224|FCCO|3935|0|8217.208481|Q
20260224|FCEF|4310|0|16095.878926|Q
20260224|FCEL|654713.328282|2395|1165901.438033|Q
20260224|FCF|103120.761465|0|165018.669881|Q
20260224|FCFS|61728.641697|488|96086.175555|Q
20260224|FCG|83162.202233|29|202221.782750|Q
20260224|FCHL|16982|0|49449|Q
20260224|FCLD|1800.442525|0|9385.561546|Q
20260224|FCLO|1649|0|1957.803000|Q
20260224|FCN|99920.315758|0|206529.462668|Q
20260224|FCNCA|19033.731801|0|26783.850803|Q
20260224|FCNCN|13257|0|40812|Q
20260224|FCNCO|471|0|1283.969000|Q
20260224|FCNCP|11068|0|14997.153700|Q
20260224|FCO|23532.832995|0|63415.014770|Q
20260224|FCOM|21290.668716|0|36677.374412|Q
20260224|FCOR|4985|0|21734.694941|Q
20260224|FCPI|246|0|1595.926359|Q
20260224|FCPT|133276.898261|0|218435.773563|Q
20260224|FCRS|37453|803|99401|Q
20260224|FCRS/U|200|0|1625|Q
20260224|FCSH|518|0|1143.448500|Q
20260224|FCT|22536|0|60615.199400|Q
20260224|FCTE|250.311958|0|1002.802718|Q
20260224|FCUS|9138.315200|0|23023.406246|Q
20260224|FCUV|545|0|3003.883150|Q
20260224|FCVT|3739|0|12535.242642|Q
20260224|FCX|2841257.452850|3632|7264687.508545|Q
20260224|FCXG|10452.180000|0|21711.971922|Q
20260224|FDAT|500|0|700|Q
20260224|FDBC|445.644054|0|654.794388|Q
20260224|FDCF|2368.263112|0|6518.164812|Q
20260224|FDD|114484.244696|0|175329.493952|Q
20260224|FDEC|8584|400|24353|Q
20260224|FDEM|30450.295500|0|62204.783764|Q
20260224|FDEV|6601|0|18696.548329|Q
20260224|FDFF|43|0|791.681509|Q
20260224|FDG|2307.650661|0|4383.420654|Q
20260224|FDHY|15923.181697|0|46377.167480|Q
20260224|FDIF|491|349|8294.161220|Q
20260224|FDIG|9474.226832|0|33301.669200|Q
20260224|FDIQ|781.260578|0|2097.300278|Q
20260224|FDIS|6478.310144|0|32687.792337|Q
20260224|FDIV|2837|0|3349.210600|Q
20260224|FDL|229999.957679|62|371624.539948|Q
20260224|FDLO|18904.976961|0|46403.474299|Q
20260224|FDLS|18157|0|24871.432900|Q
20260224|FDM|1755.515722|0|3186.749622|Q
20260224|FDMO|10854.854784|0|29835.594280|Q
20260224|FDMT|154232.321452|400|241331.501910|Q
20260224|FDN|56322.845456|122|139491.327810|Q
20260224|FDND|948|0|1345.360200|Q
20260224|FDNI|1670|1420|8769.612871|Q
20260224|FDP|42888.704998|0|82394.505741|Q
20260224|FDRR|4646.323153|0|42219.169564|Q
20260224|FDRS|845|0|916.563000|Q
20260224|FDRV|1045.678349|0|4555.489862|Q
20260224|FDRX|3|0|3.170000|Q
20260224|FDS|373520.035518|0|617820.159713|Q
20260224|FDSB|1113.066644|0|5446.066644|Q
20260224|FDT|35591.584642|0|65638.996177|Q
20260224|FDTS|1513|0|3828.634300|Q
20260224|FDTX|4950|0|17645.211996|Q
20260224|FDUS|43178.504062|0|111152.135646|Q
20260224|FDV|41157.062873|0|60392.305873|Q
20260224|FDVV|187349.906841|1589|735660.322130|Q
20260224|FDX|168027.800510|719|336756.713262|Q
20260224|FE|1392947.904718|36794|2305502.127229|Q
20260224|FEAC|151|0|355.173100|Q
20260224|FEAM|66951.931981|0|172523.714327|Q
20260224|FEAT|12093|0|16927.249598|Q
20260224|FEBM|2046|0|22430|Q
20260224|FEBO|14|0|1210|Q
20260224|FEBP|3455|0|3952.450000|Q
20260224|FEBT|1635|0|4005|Q
20260224|FEBU|5037|0|5049.197000|Q
20260224|FEBW|2732|0|7500.391100|Q
20260224|FEDM|22|0|393.045000|Q
20260224|FEDU|796|0|2553|Q
20260224|FEED|263164.410400|59933|422895.604300|Q
20260224|FEGE|106953|0|198570.599353|Q
20260224|FEIG|341|0|8953.004500|Q
20260224|FEIM|118524.614958|0|173602.108198|Q
20260224|FELC|281511.093567|0|479014.903009|Q
20260224|FELE|98068.980573|60|141987.107493|Q
20260224|FELG|52450.050524|0|213134.154089|Q
20260224|FELV|50336.635159|0|94535.390309|Q
20260224|FEM|13551|0|50639.206306|Q
20260224|FEMB|29970.064944|0|56867.778644|Q
20260224|FEMR|6854|0|18039.866658|Q
20260224|FEMS|4240|0|14658.725713|Q
20260224|FEMY|57156|3399|108869.467062|Q
20260224|FENC|98390|90874|123363.895151|Q
20260224|FENG|1|0|512.433140|Q
20260224|FENI|601253.078902|0|988770.425005|Q
20260224|FENY|321204.015573|0|571852.316998|Q
20260224|FEOE|85079.826284|0|127030.198684|Q
20260224|FEP|6695|0|15430.871287|Q
20260224|FEPI|74895.406334|0|98782.282837|Q
20260224|FER|107004.601638|3806|241435.443972|Q
20260224|FERG|309748.850075|726|719477.122574|Q
20260224|FESM|227043.627715|0|317607.253676|Q
20260224|FET|96014.783064|0|261781.106608|Q
20260224|FETH|170044.336154|1|466483.510934|Q
20260224|FEUS|1|0|5.016000|Q
20260224|FEUZ|507.014892|0|1708.177592|Q
20260224|FEX|2345|77|9710.032821|Q
20260224|FEZ|76101.353789|0|276002.086462|Q
20260224|FF|116724.780759|22|240391.105877|Q
20260224|FFA|14582|0|69703.709200|Q
20260224|FFAI|7754775.464900|625255|13416047.579309|Q
20260224|FFAIW|888|0|21164|Q
20260224|FFBC|110796.830982|157|210996.279177|Q
20260224|FFC|17766.580975|0|54529.683705|Q
20260224|FFDI|340|0|513.925972|Q
20260224|FFEB|55841.454890|0|84049.328410|Q
20260224|FFEM|13909|0|17266.814240|Q
20260224|FFGX|1614|0|2153.969422|Q
20260224|FFIC|16161.100000|180|38164.439423|Q
20260224|FFIN|105674.778659|5|166825.185563|Q
20260224|FFIU|41|0|429.015796|Q
20260224|FFIV|98114.206686|136|243350.803607|Q
20260224|FFLC|12685.855820|0|25140.987697|Q
20260224|FFLG|2969.849163|0|30210.898463|Q
20260224|FFLS|2287.222866|0|2374.239066|Q
20260224|FFLV|634|0|718.832200|Q
20260224|FFND|3443.032873|0|6238.283373|Q
20260224|FFOG|7006.344946|0|17128.395846|Q
20260224|FFOX|12488|0|17293.719300|Q
20260224|FFSM|57628.536439|0|64113.442599|Q
20260224|FFTY|32005.298236|0|47347.156881|Q
20260224|FFUT|451.944861|0|1729.864861|Q
20260224|FFWM|137268|0|220021.325627|Q
20260224|FG|135666.195683|25|302090.018842|Q
20260224|FGBI|197|0|1728.071711|Q
20260224|FGBIP|28|0|705|Q
20260224|FGD|74014.681212|0|144640.403917|Q
20260224|FGDL|2538.289406|0|13983.106693|Q
20260224|FGI|212|0|1189|Q
20260224|FGIIU|973|0|976|Q
20260224|FGL|425297.196750|56137|777122.755970|Q
20260224|FGM|1067.043560|0|2282.177360|Q
20260224|FGMC|1377.391260|0|5649.592282|Q
20260224|FGMCR|6499|0|10299|Q
20260224|FGN|2370|0|4004|Q
20260224|FGNX|29923.231229|14442|34589.329281|Q
20260224|FGRU|3523|0|4850.488000|Q
20260224|FGSM|73|0|4003.063900|Q
20260224|FGSN|8562|0|13414|Q
20260224|FHB|128947.109386|475|256055.220732|Q
20260224|FHDG|4512|0|6694|Q
20260224|FHEQ|55369|0|89248.500760|Q
20260224|FHI|93418.816411|0|148006.633239|Q
20260224|FHLC|82048.033953|100|106212.945138|Q
20260224|FHN|551772.515995|68|1372599.589787|Q
20260224|FHNpC|1605|0|1777.356000|Q
20260224|FHNpE|3190|0|3698.681500|Q
20260224|FHNpF|1168|0|5545.638500|Q
20260224|FHTX|11021.371423|0|34251.786517|Q
20260224|FHYS|3411|700|4539.341000|Q
20260224|FIAT|19173.011741|0|30337.546049|Q
20260224|FIAX|844|300|16632.523098|Q
20260224|FIBK|146050.570383|400|298382.504853|Q
20260224|FICO|121318.543050|71|230774.251301|Q
20260224|FICS|6857|807|17913.250124|Q
20260224|FID|16669.022105|0|36822.786119|Q
20260224|FIDI|15523.965420|0|45732.157141|Q
20260224|FIDU|29905.441379|0|62495.294960|Q
20260224|FIEE|5013.766665|0|13557.563744|Q
20260224|FIG|5227746.636771|134839|10862840.791820|Q
20260224|FIGB|29814|0|50165.934192|Q
20260224|FIGG|981759.979100|401110|2162915.982461|Q
20260224|FIGR|987180.955109|7976|1865111.290965|Q
20260224|FIGS|411238.920310|660|630508.527670|Q
20260224|FIHL|73481.491790|0|205377.242453|Q
20260224|FIIG|28862|0|61973.836900|Q
20260224|FINS|10571|0|18330.078880|Q
20260224|FINT|207|0|9684.428000|Q
20260224|FINV|88442.561602|0|272082.054935|Q
20260224|FINW|1815.792114|0|3840.911114|Q
20260224|FINX|7942.258133|0|50351.793252|Q
20260224|FIP|230842.828500|0|484723.425537|Q
20260224|FIS|897535.733552|397|2403795.836393|Q
20260224|FISI|25576.155900|0|34988.252348|Q
20260224|FISR|15780|0|29642.773748|Q
20260224|FISV|1020754.834482|1268|2098547.475067|Q
20260224|FITB|1521589.244089|109|2318373.319792|Q
20260224|FITBI|18701.847800|0|28005.675600|Q
20260224|FITBM|9586|0|21752|Q
20260224|FITBO|6471|490|13986.611400|Q
20260224|FITBP|2122|0|2325.532500|Q
20260224|FITE|1681.049676|0|2655.802033|Q
20260224|FIVA|37570.955345|0|84337.345373|Q
20260224|FIVE|128179.795092|0|235488.757777|Q
20260224|FIVN|374028.527473|0|1115425.584506|Q
20260224|FIVY|181|0|666.173376|Q
20260224|FIW|5994.129014|75|29180.310709|Q
20260224|FIX|92276.233690|0|186488.277814|Q
20260224|FIXD|96704|2259|267185.433354|Q
20260224|FIXP|174|0|1415.108900|Q
20260224|FIXT|618|0|9809.801500|Q
20260224|FIZZ|55912.003180|0|82182.709262|Q
20260224|FJAN|3663|0|12973.870400|Q
20260224|FJET|348407.971997|59640|763531.742028|Q
20260224|FJP|5817|0|10875.897657|Q
20260224|FJUL|277|0|9226.874800|Q
20260224|FJUN|3445|0|10576.563000|Q
20260224|FKU|101|0|1187.605480|Q
20260224|FKWL|1111|0|2631.127100|Q
20260224|FLAG|12|0|31.362550|Q
20260224|FLAU|650.159397|0|1056.193297|Q
20260224|FLAX|2119.329677|0|2900.805877|Q
20260224|FLBL|88859.088370|6352|1514470.449100|Q
20260224|FLBR|669507.743689|0|673613.075106|Q
20260224|FLC|3673|0|6270.424200|Q
20260224|FLCA|9399|0|38412.592808|Q
20260224|FLCB|67151.045682|0|138942.570630|Q
20260224|FLCC|1860.062402|0|5473.942402|Q
20260224|FLCE|2128|0|2999.744000|Q
20260224|FLCG|26936.382932|0|33153.610481|Q
20260224|FLCH|14037.837259|0|48703.368414|Q
20260224|FLCO|20622|0|29629.175100|Q
20260224|FLCV|4400|0|9419.512500|Q
20260224|FLD|26497.945255|0|41813.527205|Q
20260224|FLDB|309|0|655.919300|Q
20260224|FLDDW|797|0|869|Q
20260224|FLDR|37690.090453|0|400544.894694|Q
20260224|FLEE|6999|0|9784.047581|Q
20260224|FLEU|5505.817420|0|7204.514220|Q
20260224|FLEX|482032.591210|17334|1199332.014082|Q
20260224|FLG|775469.632825|1|1333708.252366|Q
20260224|FLGB|7344.913203|0|31172.791628|Q
20260224|FLGpA|968|0|12140.517400|Q
20260224|FLGpU|3|0|3.380000|Q
20260224|FLGR|1145.115194|0|3956.673372|Q
20260224|FLGT|38238.608955|840|79539.850534|Q
20260224|FLGV|12621.674690|0|35972.173958|Q
20260224|FLHY|442469.814340|0|467925.281690|Q
20260224|FLIA|24167|0|52672.065040|Q
20260224|FLIN|1334164.928927|0|1486948.791878|Q
20260224|FLJH|5756.793054|0|10656.670071|Q
20260224|FLJP|153679.799436|0|229215.948119|Q
20260224|FLKR|115848.156924|0|295737.866814|Q
20260224|FLL|17329.242029|0|29419.130334|Q
20260224|FLLA|12095.054995|0|36797.400273|Q
20260224|FLMB|846|0|3264.440195|Q
20260224|FLMI|106691|0|354627.616249|Q
20260224|FLMX|4817.052685|0|14860.340861|Q
20260224|FLN|3879.661900|0|6284.416800|Q
20260224|FLNC|498939.240342|12197|1480277.972063|Q
20260224|FLNG|167004.761857|0|264581.984180|Q
20260224|FLNT|2643|0|16224.210900|Q
20260224|FLO|670996.736319|0|1585940.209166|Q
20260224|FLOC|32045.139627|0|122939.151750|Q
20260224|FLOT|374323.516197|0|748186.179782|Q
20260224|FLOW|3|0|684.941038|Q
20260224|FLQL|17715.249674|0|30377.383224|Q
20260224|FLQM|27003|0|70375.945940|Q
20260224|FLQS|357|0|1350.035300|Q
20260224|FLR|640825.449475|0|1240512.415554|Q
20260224|FLRG|1057|0|10098.682464|Q
20260224|FLRN|152757.401930|0|283637.482243|Q
20260224|FLRT|15534|0|111691.728175|Q
20260224|FLS|183245.194840|0|279369.530357|Q
20260224|FLSA|29|0|1079.298400|Q
20260224|FLSP|11474.565870|0|24744.538580|Q
20260224|FLSW|6099.890968|0|6495.200368|Q
20260224|FLTB|6752|0|26085.034000|Q
20260224|FLTR|253757.751908|0|456372.875648|Q
20260224|FLTW|14582.450139|0|55894.425108|Q
20260224|FLUD|27092|0|51087.963900|Q
20260224|FLUT|524442.304969|447|1050924.062820|Q
20260224|FLUX|228164.656113|5500|401200.401363|Q
20260224|FLV|15883.012248|0|16130.215448|Q
20260224|FLWS|54518.590268|0|106561.225803|Q
20260224|FLX|37275|0|88035|Q
20260224|FLXN|599|0|1533|Q
20260224|FLXR|92744|0|213761.299700|Q
20260224|FLXS|6479.500600|0|17309.669059|Q
20260224|FLY|377690.301879|39985|769793.021807|Q
20260224|FLYD|105|0|149.109000|Q
20260224|FLYE|1853|72|8600.017233|Q
20260224|FLYT|6552|0|22273.159455|Q
20260224|FLYU|2369|600|2500|Q
20260224|FLYW|656357.991101|0|1650632.769270|Q
20260224|FLYX|29661.718772|0|64491.281528|Q
20260224|FMAG|658|1|29567.156784|Q
20260224|FMAO|1484|0|2729.574117|Q
20260224|FMAR|4148|0|17356|Q
20260224|FMAT|17159.406521|0|28228.960702|Q
20260224|FMAY|1660|0|16761.881000|Q
20260224|FMB|30869|0|63369.782402|Q
20260224|FMBH|14354.023815|0|20861.004515|Q
20260224|FMC|431290.439483|26|868881.413935|Q
20260224|FMDE|291613.137478|0|382746.295785|Q
20260224|FMED|748|0|2876.858728|Q
20260224|FMET|1338|0|4117.077517|Q
20260224|FMF|2761|0|8313.562682|Q
20260224|FMFC|44076|0|156166.591946|Q
20260224|FMHI|6358.041254|0|52006.682274|Q
20260224|FMKT|789|0|2635.486400|Q
20260224|FMN|2021.316606|0|18722.049606|Q
20260224|FMNB|41734.306310|0|79944.726663|Q
20260224|FMNY|6976|0|10382.530800|Q
20260224|FMQQ|102|0|257.715448|Q
20260224|FMS|242748.111870|5870|435639.082210|Q
20260224|FMST|42353.136410|0|93731.060612|Q
20260224|FMSTW|731|0|7121|Q
20260224|FMTL|4127|0|6752.626000|Q
20260224|FMTM|15365.318236|0|23075.215966|Q
20260224|FMUB|2959|0|8450.106000|Q
20260224|FMUN|1640|0|6172.228531|Q
20260224|FMX|69707.421030|1654|148463.586832|Q
20260224|FMY|162.164208|0|1992.614837|Q
20260224|FN|169752.498696|1|295027.166425|Q
20260224|FNB|2507501.059699|8845|5166251.137314|Q
20260224|FNCL|40069.744220|0|106745.408645|Q
20260224|FND|545127.152613|500|787450.976761|Q
20260224|FNDA|210608.337721|564|305154.599539|Q
20260224|FNDB|27621.663087|0|63254.662792|Q
20260224|FNDC|14594.046065|0|82222.922907|Q
20260224|FNDE|417118.251586|0|721117.962711|Q
20260224|FNDF|554076.907820|0|1127225.089826|Q
20260224|FNDX|2773773.509545|0|3704333.068257|Q
20260224|FNF|462448.686071|0|721604.330794|Q
20260224|FNGD|33871.076650|0|79547.523834|Q
20260224|FNGG|344|0|2830.467136|Q
20260224|FNGO|164.459092|0|2945.303314|Q
20260224|FNGR|6997.127952|0|35454.288235|Q
20260224|FNGS|2834.940011|0|20051.834125|Q
20260224|FNGU|1005324.172287|2194|1874690.540714|Q
20260224|FNK|25|0|1562.195300|Q
20260224|FNKO|202077.484339|0|431600.646562|Q
20260224|FNLC|2385|0|4235.405235|Q
20260224|FNOV|4381|0|16218|Q
20260224|FNV|144229.539506|0|185816.342605|Q
20260224|FNWB|742.192107|0|2404.459781|Q
20260224|FNWD|285|0|738.105300|Q
20260224|FNX|4928|0|16669.621480|Q
20260224|FNY|2169|0|4990.425928|Q
20260224|FOA|16891.590921|1194|37335.066444|Q
20260224|FOCT|5727|918|22444.968600|Q
20260224|FOF|15338.510075|0|50028.808394|Q
20260224|FOFO|1771.657690|0|3399.757690|Q
20260224|FOLD|485109.430038|0|1111657.664259|Q
20260224|FONR|8854.538793|300|12625.554793|Q
20260224|FOPC|148|0|11724.153400|Q
20260224|FOR|20764.817246|713|39197.165013|Q
20260224|FORA|8822|0|19137.216900|Q
20260224|FORH|21|0|124.923800|Q
20260224|FORM|236898.816326|0|590458.080410|Q
20260224|FORR|24939|211|56030.077081|Q
20260224|FORTY|35|0|73.352541|Q
20260224|FOSL|52455.732981|0|191497.412313|Q
20260224|FOUR|483572.311279|115|794460.138477|Q
20260224|FOURpA|732|0|1195.762000|Q
20260224|FOWF|789|0|1268.998500|Q
20260224|FOX|254702.359700|0|532087.702972|Q
20260224|FOXA|543070.579270|29|979036.982664|Q
20260224|FOXF|83777|0|117280.643435|Q
20260224|FOXX|961.904761|0|3187.462530|Q
20260224|FOXY|25934.292633|0|34359.843762|Q
20260224|FPA|9490|0|16768.674630|Q
20260224|FPAG|36031|0|96436.553100|Q
20260224|FPAS|35310|0|35310.247000|Q
20260224|FpB|17387|0|21869.419000|Q
20260224|FpC|5445|0|12995.900000|Q
20260224|FpD|10376|0|15681.476000|Q
20260224|FPE|285155.632434|0|701675.904775|Q
20260224|FPEI|156309|0|231245.460915|Q
20260224|FPF|30132.104332|0|66516.021312|Q
20260224|FPFD|4568|0|16549.200400|Q
20260224|FPH|60087|0|145204.318425|Q
20260224|FPI|113602.290146|1296|394593.367261|Q
20260224|FPRO|318|0|1495.012659|Q
20260224|FPS|309406.841657|3722|929087.550494|Q
20260224|FPWR|3776|0|6832.220800|Q
20260224|FPX|6770|0|16514.366816|Q
20260224|FPXE|397|0|2243.931100|Q
20260224|FPXI|662.307292|0|1215.122427|Q
20260224|FQAL|6393.406389|0|14099.040679|Q
20260224|FR|275277.048014|0|411535.905854|Q
20260224|FRA|48866|2000|173675.138926|Q
20260224|FRAF|6517.019308|0|9695.391035|Q
20260224|FRBA|6513.060938|0|10372.194213|Q
20260224|FRD|3653.543183|0|6725.591600|Q
20260224|FRDD|50|0|110.013300|Q
20260224|FRDM|159449.442373|0|371836.144052|Q
20260224|FRDU|8|0|721.394100|Q
20260224|FREL|50388.418141|2038|96970.245552|Q
20260224|FRGE|73067.642904|5|87520.960423|Q
20260224|FRGT|208165.535600|0|415977.882652|Q
20260224|FRHC|31510.238435|0|41405.583520|Q
20260224|FRI|1421|0|6048.989792|Q
20260224|FRME|88294.549509|375|169019.804319|Q
20260224|FRMI|2738015.254036|9825|5666206.718166|Q
20260224|FRNW|14795.589394|0|30374.752161|Q
20260224|FRO|1072427.140523|16706|1628995.891996|Q
20260224|FROG|1412116.731698|0|3481035.508113|Q
20260224|FRPH|7131|0|14991.665000|Q
20260224|FRPT|635212.212572|151|982900.132150|Q
20260224|FRSH|835029.345639|3681|1881142.927661|Q
20260224|FRST|5327.075216|0|17909.432706|Q
20260224|FRSX|25080|0|28442.507809|Q
20260224|FRT|123591.906142|116|196013.458774|Q
20260224|FRTpC|726|0|1921.139500|Q
20260224|FRTY|26943.240096|0|38188.016296|Q
20260224|FRWD|1|0|828.138861|Q
20260224|FSBC|14915.379619|0|18173.055219|Q
20260224|FSBW|274|0|729.556038|Q
20260224|FSCC|9732|326|12733.270500|Q
20260224|FSCO|212386.190100|0|1295892.852647|Q
20260224|FSCS|417|0|1774.238237|Q
20260224|FSEA|31|0|258|Q
20260224|FSEC|71227|1274|122386.666751|Q
20260224|FSEP|4506|0|20849.961908|Q
20260224|FSI|2260.686972|0|4274.508872|Q
20260224|FSIG|88010|0|198058.472600|Q
20260224|FSK|461259.729107|200|1167224.243776|Q
20260224|FSLR|736176.730020|0|1069314.686051|Q
20260224|FSLY|1673852.027997|4625|4953043.760612|Q
20260224|FSM|1144705.032875|9250|2584044.717808|Q
20260224|FSMB|33856|0|78190.804509|Q
20260224|FSMD|228802.233077|0|339276.650021|Q
20260224|FSML|1|0|1.037878|Q
20260224|FSOL|77161.599016|0|144070.481490|Q
20260224|FSP|132630|0|255050.779044|Q
20260224|FSS|101238.417892|2800|158813.698474|Q
20260224|FSSL|88863.592356|1016|351215.874377|Q
20260224|FSTA|66610.888717|0|94095.433209|Q
20260224|FSTR|4804|0|6822.421100|Q
20260224|FSUN|28318|0|39888.146244|Q
20260224|FSV|44660.327279|2945|148911.846277|Q
20260224|FSYD|8251|0|10306.741004|Q
20260224|FSZ|164|0|261.924718|Q
20260224|FT|5239|0|35733.734785|Q
20260224|FTA|11797|0|21197.353730|Q
20260224|FTAG|1894|0|4577.409700|Q
20260224|FTAI|436821.895202|3650|769285.837944|Q
20260224|FTAIM|1248|0|1283|Q
20260224|FTAIN|996|0|1466.068900|Q
20260224|FTBD|1089|0|1415.633388|Q
20260224|FTBI|818|0|2894.979000|Q
20260224|FTC|955|0|14031.298511|Q
20260224|FTCA|74104|0|155697.242800|Q
20260224|FTCB|122948.140350|0|399091.599050|Q
20260224|FTCE|1626|0|13643.314300|Q
20260224|FTCI|21467.548696|771|34959.748862|Q
20260224|FTCS|48703|512|236773.439604|Q
20260224|FTDR|63247.089330|0|209548.879725|Q
20260224|FTDS|95|0|189.676200|Q
20260224|FTEC|19595.454535|111|117295.229481|Q
20260224|FTEK|3928.465201|500|29165.323129|Q
20260224|FTEL|2679|7|4686.741144|Q
20260224|FTF|28058.164068|0|64933.193368|Q
20260224|FTFT|1363|0|2018.775000|Q
20260224|FTGC|89602.969637|0|181281.912781|Q
20260224|FTGS|17372|0|75570.643600|Q
20260224|FTHF|22135.816695|0|28313.926195|Q
20260224|FTHI|205431.386195|600|543860.484648|Q
20260224|FTHM|14580|0|32755.746719|Q
20260224|FTHY|39378.239800|0|72766.468770|Q
20260224|FTI|683843.367289|144|1474698.218679|Q
20260224|FTIF|473|0|474.333600|Q
20260224|FTK|43022.280441|0|72783.925631|Q
20260224|FTKI|1|0|174.255100|Q
20260224|FTLF|2428.796812|0|6157.474682|Q
20260224|FTLS|32003.469719|0|76522.254723|Q
20260224|FTMA|2049|0|52980.249000|Q
20260224|FTMH|20789.169783|0|72291.313183|Q
20260224|FTMN|440129.222965|0|466610.880165|Q
20260224|FTMS|23785|0|30930.442100|Q
20260224|FTMU|4586|0|24655.385637|Q
20260224|FTNJ|100141|0|106219.851000|Q
20260224|FTNT|1461825.715093|536|3090956.938069|Q
20260224|FTNY|65858|0|120820.380660|Q
20260224|FTOH|5595|0|6785.600300|Q
20260224|FTPA|20915.361062|0|34670.121062|Q
20260224|FTQI|113858.807105|0|340818.242851|Q
20260224|FTRB|34777|0|71348.505100|Q
20260224|FTRE|318089.958529|0|612299.584027|Q
20260224|FTRI|24385.214660|0|36892.877600|Q
20260224|FTRK|709|0|1216|Q
20260224|FTS|70360.805339|200|110437.583301|Q
20260224|FTSD|15692|0|42644.963012|Q
20260224|FTSL|72305.294617|126|353903.901905|Q
20260224|FTSM|193679.066583|576|460308.190583|Q
20260224|FTV|393952.815570|1393|708331.337770|Q
20260224|FTW|9843.382232|0|20098.382232|Q
20260224|FTWO|9862.782917|0|15561.886317|Q
20260224|FTW/WS|3222|0|178540|Q
20260224|FTXG|2276|0|6921.086110|Q
20260224|FTXH|1619|0|4973.786282|Q
20260224|FTXL|37565.998052|1120|82451.177693|Q
20260224|FTXN|1055|0|6031.081838|Q
20260224|FTXO|13544.527704|0|27024.596028|Q
20260224|FTXR|714.234741|200|4190.316367|Q
20260224|FUBO|3835245.082495|7000|7813989.401069|Q
20260224|FUFU|10300.212314|0|14553.666649|Q
20260224|FUFUW|500|500|4958|Q
20260224|FUL|56993.164130|0|107633.413567|Q
20260224|FULC|902993.945599|57678|1737962.589932|Q
20260224|FULT|168592.407056|706|225120.285460|Q
20260224|FULTP|6308|0|6808.006500|Q
20260224|FUMB|8360|0|44000.076200|Q
20260224|FUN|409100.195414|48258|848238.448066|Q
20260224|FUNC|935.028113|0|1973.612639|Q
20260224|FUND|5303|0|19562.689358|Q
20260224|FURY|23061|0|113571.096902|Q
20260224|FUSB|128|0|133.915411|Q
20260224|FUSE|12680.451946|3583|46821.734682|Q
20260224|FUTG|44619|1159|63747.172000|Q
20260224|FUTU|356739.242642|15|1052050.433101|Q
20260224|FUTY|82568.065367|0|124771.873550|Q
20260224|FV|15592|0|332221.468917|Q
20260224|FVAL|11155.572936|0|24111.517819|Q
20260224|FVC|74|0|1144.119800|Q
20260224|FVCB|5402|0|15959.724446|Q
20260224|FVD|24586.340880|0|192784.919600|Q
20260224|FVR|13129|0|47413.102102|Q
20260224|FVRR|405125.574869|2598|730647.499938|Q
20260224|FWD|37578.299914|0|63990.086912|Q
20260224|FWDI|324523.662626|59009|504222.179606|Q
20260224|FWONA|36602.401374|0|57267.932842|Q
20260224|FWONK|217823.401261|111|557161.603515|Q
20260224|FWRD|184846|5745|397782.198351|Q
20260224|FWRG|2091298.577364|46995|6068728.575561|Q
20260224|FXA|5266.247201|0|11998.574253|Q
20260224|FXB|633.715686|0|759.068212|Q
20260224|FXC|53585.975124|423|156303.492516|Q
20260224|FXD|3445|0|34910.445799|Q
20260224|FXE|10566.772656|200|27685.861337|Q
20260224|FXED|320|0|8875.562422|Q
20260224|FXF|6011.737313|0|55371.175740|Q
20260224|FXG|6437.058258|4700|10392.518278|Q
20260224|FXH|1192|0|6077.891903|Q
20260224|FXI|6349982.501985|2486|8805823.487761|Q
20260224|FXL|1978.012131|0|9382.365679|Q
20260224|FXN|46476.873196|0|78898.097899|Q
20260224|FXNC|5277.414128|0|7742.900513|Q
20260224|FXO|38334|0|100451.289151|Q
20260224|FXP|1019|0|1128.200700|Q
20260224|FXR|2777.263690|0|65000.148970|Q
20260224|FXU|87108.933310|0|260617.927231|Q
20260224|FXY|18373.521088|575|61305.115541|Q
20260224|FXZ|2880|0|18772.224339|Q
20260224|FYC|11456.169743|0|36693.024969|Q
20260224|FYEE|10812|0|18804.440590|Q
20260224|FYLD|35041.062699|0|43576.471440|Q
20260224|FYT|990|0|8985.118514|Q
20260224|FYX|13692.420166|0|25572.163946|Q
20260224|G|663637.326221|461|981935.430315|Q
20260224|GAA|137|0|692.116428|Q
20260224|GAB|298911.638554|0|476791.601134|Q
20260224|GABC|19696|0|28067.398861|Q
20260224|GABF|2364|0|5572.400012|Q
20260224|GABpG|1219|0|1328.087500|Q
20260224|GABpH|1003|0|1628.470900|Q
20260224|GABpK|1088|0|1148.919000|Q
20260224|GAEM|2115.335654|0|4602.855854|Q
20260224|GAIA|7094|0|13607.434552|Q
20260224|GAIN|49841.613691|122|80080.020516|Q
20260224|GAING|20221|0|43032|Q
20260224|GAINI|7567|0|8056.117000|Q
20260224|GAINZ|215|0|260.002000|Q
20260224|GAL|1726.096749|0|3266.581667|Q
20260224|GALT|30491|0|119570.221028|Q
20260224|GAM|3740.773959|0|14066.421049|Q
20260224|GAMB|85225.244583|0|142520.851349|Q
20260224|GAME|521682|162|980176.052825|Q
20260224|GAMpB|2901|0|4533.117400|Q
20260224|GAMR|21.342879|0|362.100917|Q
20260224|GANX|628270.654540|4000|1490028.638274|Q
20260224|GAP|1894292.159744|2|2937957.790718|Q
20260224|GAPR|400|0|1244.294000|Q
20260224|GARP|37227.251994|0|103459.538103|Q
20260224|GARY|718|0|903|Q
20260224|GASS|23747|317|55650.045299|Q
20260224|GATX|47193.438963|0|99361.057198|Q
20260224|GAU|252165.837943|1637|1123924.758734|Q
20260224|GAUG|225|0|9772|Q
20260224|GAUZ|43116|915|71472|Q
20260224|GBAB|24026|0|44000.083340|Q
20260224|GBCI|141943.426715|102|179866.956859|Q
20260224|GBDC|793633.689912|2|1325751.822086|Q
20260224|GBF|624|0|1233.381800|Q
20260224|GBFH|11073|0|14721|Q
20260224|GBIL|90149.110536|0|389819.113790|Q
20260224|GBLI|108|0|5458.084900|Q
20260224|GBND|4071|0|7835|Q
20260224|GBR|3156|0|9615.763000|Q
20260224|GBTC|200939.326606|597|452274.803637|Q
20260224|GBTG|256157.597720|0|335231.313481|Q
20260224|GBUG|17209.235112|0|52591.675111|Q
20260224|GBX|54880.336730|0|73805.880314|Q
20260224|GCAD|492|0|1134.326700|Q
20260224|GCAL|1824.150438|0|4742.150438|Q
20260224|GCBC|376|0|1197.562686|Q
20260224|GCC|21755.219780|0|34014.035523|Q
20260224|GCDT|1471|500|16802.977448|Q
20260224|GCL|3826|0|7077|Q
20260224|GCMG|32103.061679|0|115012.292539|Q
20260224|GCO|29234|433|78083.549491|Q
20260224|GCOR|18405.109190|0|34037.444700|Q
20260224|GCOW|134371.116053|0|272328.746713|Q
20260224|GCT|111305.217398|0|153490.091470|Q
20260224|GCTK|2980.282800|0|7668.613200|Q
20260224|GCTS|534332.183752|0|1290326.070007|Q
20260224|GCTS/WS|50595|0|146707.980449|Q
20260224|GCV|12631.450892|0|14619.081392|Q
20260224|GD|144290.522297|189|272694.877383|Q
20260224|GDC|1714|0|3196.279481|Q
20260224|GDDY|892724.403030|13053|1362937.508663|Q
20260224|GDE|35709.986638|0|67355.396705|Q
20260224|GDEC|7717|0|14394|Q
20260224|GDEN|11827.068598|0|36497.023893|Q
20260224|GDEV|14|0|50.720196|Q
20260224|GDFN|5|0|10.775846|Q
20260224|GDHG|1103.699731|250|4505.599873|Q
20260224|GDIV|649|0|3963.512831|Q
20260224|GDL|935|900|3573.621700|Q
20260224|GDLC|95288.403177|1|110483.878553|Q
20260224|GDMA|7773.939187|0|10261.155438|Q
20260224|GDMN|18257.087232|0|28199.792336|Q
20260224|GDO|4471.088028|300|19636.176328|Q
20260224|GDOC|1|0|1.699500|Q
20260224|GDOG|40104.630500|0|69394.037500|Q
20260224|GDOT|35444.525769|0|137185.549169|Q
20260224|GDRX|459128.913206|0|1082809.868334|Q
20260224|GDS|296734.089275|600|612688.545909|Q
20260224|GDTC|2788|0|7247.999999|Q
20260224|GDV|13057.516267|0|50363.731719|Q
20260224|GDVpH|210|0|756.519200|Q
20260224|GDVpK|97|0|102.593000|Q
20260224|GDX|2133513.014981|917|4576647.422037|Q
20260224|GDXD|161555.022075|35994|350689.670360|Q
20260224|GDXJ|1621442.498343|1122|2003724.497968|Q
20260224|GDXU|99288.580950|19|225413.433388|Q
20260224|GDXW|7887.928639|0|22278.748263|Q
20260224|GDXY|153114.097338|14|351946.908229|Q
20260224|GDYN|276702.973210|3434|604461.111245|Q
20260224|GE|922232.421711|1870|1746511.499539|Q
20260224|GECC|9840.526121|0|17597.480826|Q
20260224|GECCG|450|0|458|Q
20260224|GECCH|10|0|260|Q
20260224|GECCI|11|0|422|Q
20260224|GEF|38454.332514|0|53819.802344|Q
20260224|GEF/B|1958|0|2370.132404|Q
20260224|GEG|683|0|199322.406000|Q
20260224|GEHC|448973.078067|271|787309.154976|Q
20260224|GEL|98524.056609|0|118050.204366|Q
20260224|GELS|4849|0|7134.792000|Q
20260224|GEM|24230.335034|0|58464.372592|Q
20260224|GEMD|674|0|1993.391900|Q
20260224|GEME|15764|0|290875|Q
20260224|GEMG|6200|0|7971.964419|Q
20260224|GEMI|186681.132297|560|300971.939271|Q
20260224|GEN|900331.055591|0|1395513.096090|Q
20260224|GENC|3578|0|6891.577327|Q
20260224|GEND|1505|0|19813.593000|Q
20260224|GENI|571822.401544|0|1339775.649684|Q
20260224|GENK|8383.574712|0|10813.531066|Q
20260224|GENM|49423|0|49754.986100|Q
20260224|GENT|33797|0|41353.158600|Q
20260224|GENVR|233|211|599.620256|Q
20260224|GENW|37011|0|37021.237200|Q
20260224|GEO|302628.468001|150|753978.967660|Q
20260224|GEOA|146|0|146|Q
20260224|GEOS|15936|0|58669.337354|Q
20260224|GERN|4538824.357283|26035|11140444.625653|Q
20260224|GETY|2130489|35563|3589489.288386|Q
20260224|GEV|446754.271716|451|962639.712616|Q
20260224|GEVG|10098|0|29400.123000|Q
20260224|GEVO|291547.388575|0|447518.220985|Q
20260224|GEVX|40901.691495|0|64973.291170|Q
20260224|GEW|100|0|101.341310|Q
20260224|GF|538|0|2130.687310|Q
20260224|GFAI|1417263.484600|111600|2676975.445356|Q
20260224|GFAIW|2600|2600|4600|Q
20260224|GFEB|79460|0|103185.221000|Q
20260224|GFF|50176.420060|0|72651.469311|Q
20260224|GFI|644374.097281|1604|1011635.877543|Q
20260224|GFL|114009.188868|200|311339.799766|Q
20260224|GFLW|51821|0|82630.311700|Q
20260224|GFR|6564|0|15803.004100|Q
20260224|GFS|569843.270361|0|1233986.613322|Q
20260224|GGAL|243438.513030|0|410195.416579|Q
20260224|GGB|856233.207996|0|3193530.322255|Q
20260224|GGG|89229.465392|14|157917.344868|Q
20260224|GGLL|199084.771039|1197|477440.629924|Q
20260224|GGLS|1956550|0|4970115.012100|Q
20260224|GGME|30|0|1586.929441|Q
20260224|GGN|94386.238630|902|210742.617110|Q
20260224|GGNpB|199|0|218.149500|Q
20260224|GGOV|49|0|58.521100|Q
20260224|GGR|988|0|2864.673013|Q
20260224|GGRP|67624|0|111894.541198|Q
20260224|GGRW|15|0|42.789000|Q
20260224|GGT|76360.982206|0|167415.337145|Q
20260224|GGTpE|300|0|300.792700|Q
20260224|GGUS|8754|0|10976.222540|Q
20260224|GGZ|644.060295|0|1238.475195|Q
20260224|GH|542673.712415|6190|823916.335260|Q
20260224|GHC|3238.032727|0|4397.920625|Q
20260224|GHG|2048|0|20749.505100|Q
20260224|GHI|5372.870012|0|29431.275938|Q
20260224|GHM|40999.023710|0|55457.326163|Q
20260224|GHRS|47663.132939|0|59107.763913|Q
20260224|GHTA|531|0|1012.324145|Q
20260224|GHY|9772.381112|0|43481.314172|Q
20260224|GHYB|2672|0|8452.428481|Q
20260224|GHYG|1224|0|7805.991480|Q
20260224|GIAX|5621.852397|0|26180.560319|Q
20260224|GIB|81124.921654|579|132490.632355|Q
20260224|GIBO|509|201|13170.377685|Q
20260224|GIC|8920.831814|0|32376.287886|Q
20260224|GIFT|704.970873|0|3362.382759|Q
20260224|GIG|2600|0|31303.094073|Q
20260224|GIGB|14719|0|28815.469371|Q
20260224|GIGGW|1500|0|2200|Q
20260224|GIGL|1618|42|1711|Q
20260224|GIGM|2041|0|7522.667000|Q
20260224|GII|3712.459588|0|18780.410789|Q
20260224|GIII|75967.032230|0|121077.543141|Q
20260224|GIL|121140.032691|8|216961.608285|Q
20260224|GILD|912198.266513|10914|2870255.407203|Q
20260224|GILT|244674.440705|1040|369597.834286|Q
20260224|GIND|306.950019|0|1212.950019|Q
20260224|GINN|120|0|1239.286400|Q
20260224|GINX|2692|0|38928.984400|Q
20260224|GIPR|134000|40093|232360.331302|Q
20260224|GIS|1194185.720089|3038|2181622.640109|Q
20260224|GITS|76652.389700|0|161366.698770|Q
20260224|GIWWR|2|0|2|Q
20260224|GJAN|22570|0|30725.358100|Q
20260224|GJH|15|0|15|Q
20260224|GJUL|446|0|5458|Q
20260224|GJUN|86|0|12352.666000|Q
20260224|GK|141|0|154.413200|Q
20260224|GKOS|153971.217134|0|227474.767108|Q
20260224|GL|72905.041797|0|141208.616583|Q
20260224|GLAD|43254.288465|100|84551.340998|Q
20260224|GLBE|208385.143802|4434|639766.521614|Q
20260224|GLBS|9712|0|32280.493694|Q
20260224|GLCR|4|0|11.429500|Q
20260224|GLD|2400142.039931|5587|3837373.792672|Q
20260224|GLDB|951.611334|0|1823.967560|Q
20260224|GLDD|104780.852168|0|414937.709154|Q
20260224|GLDG|337559.277440|0|1430351.752430|Q
20260224|GLDI|3069.251671|0|8440.764571|Q
20260224|GLDM|563023.650564|688|1244727.067714|Q
20260224|GLDN|993|0|5988.772000|Q
20260224|GLDW|14761.390000|0|21713.056398|Q
20260224|GLDY|4967.359570|0|16685.234125|Q
20260224|GLE|5658|0|56583.735084|Q
20260224|GLGG|23755|0|51688.506600|Q
20260224|GLIBA|3151.058900|0|5215.524119|Q
20260224|GLIBK|66701.661009|0|116714.524505|Q
20260224|GLIN|51584.074461|0|105617.819249|Q
20260224|GLIX|7410|0|7738|Q
20260224|GLL|340038.895845|290|666173.120075|Q
20260224|GLMD|7504|0|29657.155000|Q
20260224|GLNG|206221.280698|1234|580768.249176|Q
20260224|GLNK|26073.533964|275|78210.817978|Q
20260224|GLO|28832|0|75186.683120|Q
20260224|GLOB|312627.549130|500|1389670.738177|Q
20260224|GLOF|4581.188070|0|4862.561880|Q
20260224|GLOO|10691.312048|0|14574.089434|Q
20260224|GLOPpA|150|0|831.877000|Q
20260224|GLOPpB|474|0|1524|Q
20260224|GLOPpC|1475|0|3743.829000|Q
20260224|GLOW|1586.306486|0|3308.236572|Q
20260224|GLP|5072.555534|0|10884.982717|Q
20260224|GLpD|4575|0|6992.000000|Q
20260224|GLPG|37456.594449|0|60184.256497|Q
20260224|GLPI|687384.194365|0|1162797.464662|Q
20260224|GLPpB|287|0|5696.134600|Q
20260224|GLQ|11250|0|24070.886500|Q
20260224|GLRE|7900|0|28046.432210|Q
20260224|GLRY|9655.712604|0|17474.734846|Q
20260224|GLSI|68592.328573|8384|104012.673273|Q
20260224|GLTO|130589.279524|0|640955.780515|Q
20260224|GLTR|64126.188832|63|87253.823986|Q
20260224|GLU|4356.287502|0|21593.972400|Q
20260224|GLUE|209150.027650|0|293497.753156|Q
20260224|GLV|4686.256679|0|14868.992579|Q
20260224|GLW|3760488.188210|8376|6354666.866708|Q
20260224|GLXG|254|250|534|Q
20260224|GLXU|11750|837|18617.099600|Q
20260224|GLXY|716478.433358|33153|2049247.174781|Q
20260224|GM|568885.590967|659|1825939.111199|Q
20260224|GMAB|405010.651026|11003|565884.441190|Q
20260224|GMAR|40|0|4147|Q
20260224|GME|1353432.959007|6794|2555302.605183|Q
20260224|GMED|402465.229005|350|697027.886884|Q
20260224|GMEU|21560|0|82438.375592|Q
20260224|GME/WS|115037|730|398396.966223|Q
20260224|GMEY|419|0|973.413600|Q
20260224|GMF|1152.523925|0|3215.526756|Q
20260224|GMGI|69084|0|106888|Q
20260224|GMHS|511|0|2576.331437|Q
20260224|GMM|497.843881|0|3163.583011|Q
20260224|GMMA|90|0|90.168800|Q
20260224|GMMF|3155.785689|0|5799.763785|Q
20260224|GMNY|2702|0|2885.762600|Q
20260224|GMOD|6706|0|7017.024500|Q
20260224|GMOI|8744|0|29400.884878|Q
20260224|GMOM|2695.158793|0|3331.537791|Q
20260224|GMOV|844.273878|0|2594.915478|Q
20260224|GMUB|22431|0|27461.205300|Q
20260224|GNE|10173.969825|0|16634.017390|Q
20260224|GNK|79250.107850|0|208372.413446|Q
20260224|GNL|228324.938150|0|393473.585955|Q
20260224|GNLN|14825|3005|19201.472740|Q
20260224|GNLpA|295|0|1280.170300|Q
20260224|GNLpB|2070|0|2070.083000|Q
20260224|GNLpD|189|0|1057.935300|Q
20260224|GNLpE|35|0|35|Q
20260224|GNLX|81882.576216|2116|117004.911805|Q
20260224|GNMA|69195|0|76468.151460|Q
20260224|GNOM|664.104843|0|5168.957800|Q
20260224|GNOV|180|0|3253|Q
20260224|GNPX|1136893.937300|17920|2187450.245919|Q
20260224|GNR|18344.691589|0|79119.554648|Q
20260224|GNRC|189513.739181|10|357473.416611|Q
20260224|GNS|125006|15600|319841.188007|Q
20260224|GNSS|20804|87|50177.028963|Q
20260224|GNT|12729|0|52761.394837|Q
20260224|GNTA|6576|99|21789.481000|Q
20260224|GNTX|203111.750465|0|367982.149331|Q
20260224|GNW|1068276.855254|201|1606571.317089|Q
20260224|GO|405464.945655|165|750565.003272|Q
20260224|GOAI|12230.114164|0|28054.351398|Q
20260224|GOAU|5906.905187|250|14679.967356|Q
20260224|GOCO|24506|3101|28471.363253|Q
20260224|GOEX|1229.098106|113|9680.798825|Q
20260224|GOF|335865.226679|3249|618895.795751|Q
20260224|GOGO|219999.229152|289|357704.300830|Q
20260224|GOLD|104717.035576|950|247381.826712|Q
20260224|GOLF|53136.308551|0|102666.972950|Q
20260224|GOLS|8|0|169.078000|Q
20260224|GOLY|21896.865023|300|37574.600766|Q
20260224|GOOD|114805.097903|518|223325.458693|Q
20260224|GOODN|437|0|2383.438200|Q
20260224|GOODO|340|0|3448.223500|Q
20260224|GOOG|899891.191728|6320|4710936.784390|Q
20260224|GOOGL|2551657.821074|5685|8035537.643409|Q
20260224|GOOP|4367.268000|0|8106.816243|Q
20260224|GOOS|61196.874638|259|224537.158385|Q
20260224|GOOW|3785.549627|0|12780.671513|Q
20260224|GOOX|14180.500000|0|27259.488095|Q
20260224|GOOY|66406.477394|10|137227.052031|Q
20260224|GOP|2645.297875|0|3828.720183|Q
20260224|GORO|407130.378793|24180|2024201.515120|Q
20260224|GOSS|24736340.719413|4869288|44678897.656562|Q
20260224|GOTU|66241.696629|0|278907.574838|Q
20260224|GOU|1251.599900|0|8139.919337|Q
20260224|GOVI|1513129.704727|0|1829993.303708|Q
20260224|GOVT|1366876.706473|6592|2678304.088392|Q
20260224|GOVX|17366|0|34715.254308|Q
20260224|GOVZ|421938.619482|9572|655692.932163|Q
20260224|GP|8112|0|23762.403657|Q
20260224|GPAC|1275|0|1277|Q
20260224|GPACU|100|0|2110|Q
20260224|GPATW|1000|0|5928|Q
20260224|GPC|389116.334967|198|976414.318691|Q
20260224|GPCR|114732.773352|0|324632.681612|Q
20260224|GPGI|508547.732189|866|750676.696508|Q
20260224|GPI|27325.776879|0|46489.051288|Q
20260224|GPIQ|240130.055085|795|426241.589065|Q
20260224|GPIX|296169.173549|0|517191.305372|Q
20260224|GPJA|1732|47|3934.996000|Q
20260224|GPK|323059.044731|0|1052574.471058|Q
20260224|GPMT|61404.585723|0|112185.781814|Q
20260224|GPMTpA|230|0|2679.873200|Q
20260224|GPN|954784.375939|231|1315115.264257|Q
20260224|GPOR|52303.244756|0|98388.791534|Q
20260224|GPRE|353239.458226|1|527540.404328|Q
20260224|GPRF|643.194970|0|1318.467070|Q
20260224|GPRK|54609.730887|0|194866.640399|Q
20260224|GPRO|119105.850579|0|364213.414252|Q
20260224|GPT|368|0|553.985200|Q
20260224|GPTY|2939.789515|0|12917.106480|Q
20260224|GPUS|2375309.779400|0|3954023.169684|Q
20260224|GPUSpD|585|0|711|Q
20260224|GPZ|149769.405582|0|263810.273727|Q
20260224|GQGU|61364.696671|0|104174.188353|Q
20260224|GQI|2344.382475|0|4345.026975|Q
20260224|GQQQ|4035.325842|0|5987.192342|Q
20260224|GQRE|463.011089|0|9159.284500|Q
20260224|GRAB|8066413.555621|193500|19674274.660683|Q
20260224|GRABW|20374|9827|33025|Q
20260224|GRAF|1500|0|2969.200000|Q
20260224|GRAG|79|0|111|Q
20260224|GRAL|900704.781571|35692|1497266.386751|Q
20260224|GRAN|2204443.335076|308135|3711006.037230|Q
20260224|GRBK|43044.917935|0|53155.908521|Q
20260224|GRBKpA|2|0|25.866000|Q
20260224|GRC|21371.478796|0|31878.065195|Q
20260224|GRCE|28069.896809|0|50915.768306|Q
20260224|GRDN|20019.519873|0|30799.623214|Q
20260224|GRDX|16985.822200|1585|53477.177380|Q
20260224|GREE|18616|0|31156.621688|Q
20260224|GREEL|65|0|75|Q
20260224|GREK|15546.269972|0|34927.523569|Q
20260224|GRFS|66197.778750|6300|227448.746550|Q
20260224|GRI|14056|0|24246.590705|Q
20260224|GRID|156015.822660|410|289263.752578|Q
20260224|GRIN|1|0|435.035836|Q
20260224|GRMN|172565.907237|0|253681.035352|Q
20260224|GRNB|31943|0|130495.383698|Q
20260224|GRND|326804.466554|26032|471177.273154|Q
20260224|GRNI|54452.762380|0|67433.772183|Q
20260224|GRNJ|108687.852575|0|203096.501125|Q
20260224|GRNQ|614|0|4994|Q
20260224|GRNT|74312.441057|0|103898.373670|Q
20260224|GRNY|323098.935690|229|1248178.261044|Q
20260224|GRO|40037.219282|0|123034.596282|Q
20260224|GROV|2675.414475|0|3571.785924|Q
20260224|GROW|5652.510607|0|19095.973660|Q
20260224|GROY|492661.142960|0|1153269.716809|Q
20260224|GROY/WS|110|100|3893|Q
20260224|GROZ|108679|0|124880.748482|Q
20260224|GRPM|2099.089964|0|9801.348185|Q
20260224|GRPN|155762.996921|0|295975.905724|Q
20260224|GRRR|64607.278221|300|230400.726595|Q
20260224|GRRRW|7126|6273|10829|Q
20260224|GRVY|3349.015698|142|5868.909236|Q
20260224|GRW|1601|0|3634.940700|Q
20260224|GRWG|70652.073304|798|225930.087360|Q
20260224|GRX|6999.100401|0|13698.809501|Q
20260224|GS|248779.021808|1204|570994.136616|Q
20260224|GSAT|161615.660320|0|221077.996507|Q
20260224|GSBC|15392.047988|0|18673.642859|Q
20260224|GSBD|200231.153780|0|326518.465875|Q
20260224|GSC|4872|0|9746.776841|Q
20260224|GSEE|47.231731|0|5455.789231|Q
20260224|GSEP|5162|0|85747.400000|Q
20260224|GSEU|904|0|4953.313238|Q
20260224|GSEW|265829.555995|0|314519.735137|Q
20260224|GSG|95243.866221|0|141403.879610|Q
20260224|GSGO|593|0|4506.455000|Q
20260224|GSHD|181887.785918|0|280742.078332|Q
20260224|GSHR|4|0|4|Q
20260224|GSIB|2161.912400|0|9383.179430|Q
20260224|GSID|0.145195|0|114.887429|Q
20260224|GSIE|146941.000000|806|251894.052152|Q
20260224|GSIT|99903.441294|0|199773.118163|Q
20260224|GSIW|9197|0|307298.856780|Q
20260224|GSJY|773|0|2055.459213|Q
20260224|GSK|966052.709202|13138|2408367.880484|Q
20260224|GSKH|25|0|50|Q
20260224|GSL|64871.883919|250|165027.134180|Q
20260224|GSLC|37270.112775|0|155606.532744|Q
20260224|GSLpB|1721|0|3679|Q
20260224|GSM|109292.139943|0|277963.758930|Q
20260224|GSOL|60774.101910|4|145953.130283|Q
20260224|GSpA|23380|638|68870.970200|Q
20260224|GSpC|5063|0|8864.260900|Q
20260224|GSpD|22821|100|55178.755200|Q
20260224|GSPY|673|0|1188.349608|Q
20260224|GSSC|8203|0|40441.439376|Q
20260224|GSST|48287|0|229859.280188|Q
20260224|GSUI|3923.060000|0|4283.050000|Q
20260224|GSUN|4|0|99|Q
20260224|GSUS|14386|0|43910.779944|Q
20260224|GSWO|4811.181400|0|65664.732380|Q
20260224|GSY|121658.752780|0|306320.639321|Q
20260224|GT|735094.115801|2089|1650679.927592|Q
20260224|GTBP|138865|409|274242.325772|Q
20260224|GTE|51656.095985|0|146081.464201|Q
20260224|GTEC|57778|14517|103674.542997|Q
20260224|GTEK|3719.255873|0|17093.109496|Q
20260224|GTERA|9.900000|0|11.900000|Q
20260224|GTES|359073.388033|0|565299.234835|Q
20260224|GTIM|4624|0|11715.512000|Q
20260224|GTIP|4760|0|11439.461155|Q
20260224|GTLB|638376.821870|38858|2521398.137486|Q
20260224|GTLS|131965.201282|0|352930.097915|Q
20260224|GTM|2019621.544189|0|7800192.929796|Q
20260224|GTN|166004.263083|566|255355.095898|Q
20260224|GTN/A|287|0|497.132894|Q
20260224|GTO|63417.125452|0|162431.949028|Q
20260224|GTOC|10000|0|10000|Q
20260224|GTOH|9|0|39.841400|Q
20260224|GTOP|960|0|7178.899523|Q
20260224|GTOQ|3.044306|0|11862.885706|Q
20260224|GTOS|6223|0|7689.249900|Q
20260224|GTR|3710|0|5189.074400|Q
20260224|GTX|327867.635434|0|901403.141641|Q
20260224|GTY|134265.103145|0|265459.922065|Q
20260224|GUG|4844|0|43531.270000|Q
20260224|GUMI|24|0|340.330300|Q
20260224|GUNR|126803.773451|17|233991.077103|Q
20260224|GURE|1386|0|2428.029118|Q
20260224|GURU|183.467764|0|266.626680|Q
20260224|GUSA|12473|0|13321|Q
20260224|GUSE|408|0|24353.401622|Q
20260224|GUSH|118845.318315|0|257872.861070|Q
20260224|GUT|49345.273388|897|94563.249916|Q
20260224|GUTpC|400|0|1133.985000|Q
20260224|GUTS|669734.162600|0|1356985.207635|Q
20260224|GV|33394|5000|54524.217427|Q
20260224|GVA|91890.970359|0|169455.699096|Q
20260224|GVAL|39834.140450|0|85170.523434|Q
20260224|GVH|24684.710000|378|78431.192797|Q
20260224|GVI|34157.037042|0|116310.000769|Q
20260224|GVIP|1289.063556|0|5564.253050|Q
20260224|GVLE|5|0|45.600400|Q
20260224|GVLU|758.378501|0|824.795455|Q
20260224|GVUS|13|0|65|Q
20260224|GWAV|1272.581800|0|3178.783126|Q
20260224|GWH|57632.786050|0|145535.129882|Q
20260224|GWH/WS|15|0|14544|Q
20260224|GWRE|447215.191856|89|1107109.835806|Q
20260224|GWRS|8160.713747|0|10459.900606|Q
20260224|GWW|30156.299893|3091|43852.250858|Q
20260224|GWX|21031.675163|0|36905.157103|Q
20260224|GXAI|170297.809500|0|385513.981400|Q
20260224|GXC|5472.461638|0|7931.309914|Q
20260224|GXO|249529.755482|0|386961.917781|Q
20260224|GXPC|34578|0|83020.369786|Q
20260224|GXPD|9315|0|11098.775700|Q
20260224|GXPE|2269|0|2982.190627|Q
20260224|GXPS|23407|0|28163.213000|Q
20260224|GXPT|40802.493920|64|58375.221953|Q
20260224|GXRP|6215|0|20102.155998|Q
20260224|GXUS|30|0|37.636714|Q
20260224|GYLD|317.932688|0|1379.607150|Q
20260224|GYRE|12297.029103|0|19158.140596|Q
20260224|H|269595.706305|0|439131.160601|Q
20260224|HACK|64330.713838|0|156429.722645|Q
20260224|HAE|215868.287090|0|308411.863042|Q
20260224|HAFC|26423.383288|201|46235.428056|Q
20260224|HAFN|159347.813185|600|325250.549354|Q
20260224|HAIL|2|1|620.928903|Q
20260224|HAIN|478119.435974|0|704977.615062|Q
20260224|HAKY|2438|0|2678.091000|Q
20260224|HAL|1941780.296109|100|3454863.347281|Q
20260224|HALO|285774.120890|60|494860.053608|Q
20260224|HAO|18|0|582.920000|Q
20260224|HAP|6816.883117|0|14320.736080|Q
20260224|HAPI|78|0|109.832036|Q
20260224|HAPS|777|0|1581.656100|Q
20260224|HARD|1423|0|13959.011893|Q
20260224|HAS|123178.605467|9131|337942.830436|Q
20260224|HASI|210359.448033|3065|370413.081807|Q
20260224|HAUS|5744|0|6110.747400|Q
20260224|HAUZ|3807.773401|0|40532.464707|Q
20260224|HAWX|10869.637748|0|32241.800257|Q
20260224|HAYW|448986.445786|20|1001208.652944|Q
20260224|HBAN|6143735.005925|4088|10933769.622665|Q
20260224|HBANL|2461|0|6440.704000|Q
20260224|HBANM|2393|0|6382.777300|Q
20260224|HBANP|10321|0|19228.043000|Q
20260224|HBANZ|51310|0|120217.903500|Q
20260224|HBB|1283.668818|0|2669.753893|Q
20260224|HBCP|4951.309116|0|6956.599071|Q
20260224|HBDC|7452|1894|552817.157588|Q
20260224|HBIO|56824|0|91110.707053|Q
20260224|HBM|1035485.357148|975|1505240.851132|Q
20260224|HBNB|7|0|897.055971|Q
20260224|HBNC|58630.990145|0|340159.969181|Q
20260224|HBR|9988.919037|0|14553.595604|Q
20260224|HBT|2494.344122|0|4429.523430|Q
20260224|HBTA|2744|0|6749|Q
20260224|HCA|132618.817622|0|549432.346771|Q
20260224|HCAC|41|0|41|Q
20260224|HCAI|20406|0|32883.971360|Q
20260224|HCAT|309162.358494|0|425415.551583|Q
20260224|HCC|102207.428188|0|187069.133297|Q
20260224|HCHL|18873|100|37837|Q
20260224|HCI|18441.814672|0|32570.617890|Q
20260224|HCKT|86330.314483|0|170155.619525|Q
20260224|HCM|2827|0|6476.626497|Q
20260224|HCMA|20|0|20|Q
20260224|HCMT|3171|0|46036.886234|Q
20260224|HCOW|1817|0|2415.580300|Q
20260224|HCRB|3708|0|8349.057600|Q
20260224|HCSG|114199.046926|0|238805.455883|Q
20260224|HCTI|28035.770000|200|45284.466907|Q
20260224|HCWB|11785|0|27155|Q
20260224|HCWC|19333|6198|106099|Q
20260224|HCXY|150|0|889|Q
20260224|HD|938176.271717|2552|1985015.898312|Q
20260224|HDB|289876.857502|120|2931892.239574|Q
20260224|HDEF|35388.942120|0|193565.219211|Q
20260224|HDG|307|0|433.744751|Q
20260224|HDGE|38445.427200|0|50093.401281|Q
20260224|HDL|144|0|176|Q
20260224|HDLB|289|0|424.824600|Q
20260224|HDMV|1|0|312.234300|Q
20260224|HDSN|60059.596098|5|96977.067974|Q
20260224|HDUS|1814|0|2898.124264|Q
20260224|HDV|189989.114470|0|261063.414564|Q
20260224|HE|349733.419235|896|534023.458781|Q
20260224|HEAL|13379.306572|0|21615.131160|Q
20260224|HECA|118194.931512|0|162358.489081|Q
20260224|HECO|2.045381|0|18.748281|Q
20260224|HEDG|13009|0|17268.981000|Q
20260224|HEDJ|4256|0|19300.616549|Q
20260224|HEEM|12592.025157|0|15376.141854|Q
20260224|HEFA|144508.010701|2597|332328.156949|Q
20260224|HEFT|31871|0|51277.705589|Q
20260224|HEGD|37217|0|79036.705610|Q
20260224|HEI|163356.619031|346|257366.804373|Q
20260224|HEI/A|22388.690000|60|115183.127686|Q
20260224|HELE|71421.252067|0|153518.762645|Q
20260224|HELO|119262.264402|0|170387.611278|Q
20260224|HELP|81814.437655|59|390849.852751|Q
20260224|HELS|6258.191314|0|32084.796314|Q
20260224|HELX|100|0|152.694200|Q
20260224|HEMI|65|0|91|Q
20260224|HEPS|102275.499779|0|148528.984206|Q
20260224|HEQ|3689|0|31648.216700|Q
20260224|HEQQ|2|0|28|Q
20260224|HEQT|12180.128509|0|23691.726367|Q
20260224|HERD|9995.532028|0|11369.485628|Q
20260224|HERE|29935.392253|0|56720.949583|Q
20260224|HERO|3489.026833|0|6757.224976|Q
20260224|HERZ|198.761255|20|3443.805109|Q
20260224|HESM|289141.621427|70|451872.873225|Q
20260224|HEWJ|16540.667059|0|18616.775356|Q
20260224|HEZU|2061.534416|0|6831.388296|Q
20260224|HFBL|9.159450|0|17.011310|Q
20260224|HFEQ|14443|0|15792.208100|Q
20260224|HFFG|29567|0|44073.579641|Q
20260224|HFGM|37513.040843|0|44753.160123|Q
20260224|HFGO|5462|0|19438.708164|Q
20260224|HFMF|32111|0|32423.358000|Q
20260224|HFND|1456.418848|0|2832.705593|Q
20260224|HFRO|18581|0|123844.694350|Q
20260224|HFROpA|1390|0|3055.215100|Q
20260224|HFROpB|4150|0|7526.153400|Q
20260224|HFSI|52819.423094|0|71402.614494|Q
20260224|HFWA|53636|2|67445.572632|Q
20260224|HFXI|92552.752205|0|210720.127510|Q
20260224|HG|70047.852972|0|167215.160156|Q
20260224|HGBL|17427.862657|0|29964.091956|Q
20260224|HGER|199820.985597|13334|316161.477107|Q
20260224|HGLB|7391|0|26660.175000|Q
20260224|HGRO|47542.840121|248|115792.938217|Q
20260224|HGTY|8187|0|14601.589012|Q
20260224|HGV|124625.822636|0|231715.359551|Q
20260224|HHH|154931.087933|600|269786.899272|Q
20260224|HHS|1008|0|1341.362000|Q
20260224|HIBL|12917.408586|1340|37224.927394|Q
20260224|HIBS|2454927.920330|2410|5914368.180300|Q
20260224|HIDE|345|0|13056.223200|Q
20260224|HIDV|171.120460|0|743.337170|Q
20260224|HIFS|10212.195743|0|12837.224332|Q
20260224|HIG|270935.948266|29323|420614.535887|Q
20260224|HIGH|3925.409691|0|33427.895508|Q
20260224|HIGpG|6303|849|12104.931700|Q
20260224|HIHO|177|0|8001.936000|Q
20260224|HII|92244.428153|197|149663.763563|Q
20260224|HIMS|13446763.565118|1239839|28709434.051851|Q
20260224|HIMU|145075.154808|0|169782.214776|Q
20260224|HIMX|135837.092680|792|489192.241673|Q
20260224|HIMZ|12940344.169382|1203141|27233258.588832|Q
20260224|HIND|54201|0|93009.129691|Q
20260224|HIO|23401.059602|0|94327.986922|Q
20260224|HIPO|45858.955228|3885|59238.181201|Q
20260224|HIPS|6901.924172|250|51873.596685|Q
20260224|HISF|1744|0|4994.673100|Q
20260224|HIT|9283.732077|0|13679.456433|Q
20260224|HITI|132402.684139|0|323183.758722|Q
20260224|HIVE|1353349.577002|28791|3376470.690184|Q
20260224|HIW|273699.214246|0|345412.504443|Q
20260224|HIX|56596.436556|855|179483.675056|Q
20260224|HIYY|1432|0|10083.173533|Q
20260224|HKD|66657.665851|0|157281.057071|Q
20260224|HKIT|58.635467|0|1966.191023|Q
20260224|HKPD|1512|0|1874|Q
20260224|HL|4096845.272188|10949|8382025.412997|Q
20260224|HLAL|18557.151270|0|31121.428956|Q
20260224|HLF|267994.027520|1131|591918.072092|Q
20260224|HLI|143445.451632|7513|259509.006131|Q
20260224|HLIO|30301.597540|0|88162.179785|Q
20260224|HLIT|182741.468906|9|523874.398465|Q
20260224|HLLY|25048.616431|123|58541.741567|Q
20260224|HLMN|214436.231615|0|507798.666819|Q
20260224|HLN|1110094.256510|6878|3937498.928944|Q
20260224|HLNE|151946.997970|0|525198.094604|Q
20260224|HLP|5744|0|57745.807854|Q
20260224|HLpB|48|0|48.982500|Q
20260224|HLT|177168.397789|0|560311.736134|Q
20260224|HLX|835850.490897|171|2199468.066334|Q
20260224|HMC|185027.438682|2|301678.791663|Q
20260224|HMN|29583.077688|0|57335.744718|Q
20260224|HMOP|21691.075376|0|37448.542566|Q
20260224|HMR|4436.699463|0|16490.099430|Q
20260224|HMY|270725.062494|2|818247.493982|Q
20260224|HMYY|1581|0|2076.883800|Q
20260224|HNDL|19370.073547|0|50905.854578|Q
20260224|HNGE|228579.082243|5211|410595.979100|Q
20260224|HNI|204101.883532|0|257218.593611|Q
20260224|HNNA|56.100250|0|572.664113|Q
20260224|HNRG|38669|0|86456.970662|Q
20260224|HNST|280529.773874|756|499604.505722|Q
20260224|HNVR|855.046072|0|1938.466372|Q
20260224|HODL|344271.394899|985|451042.756866|Q
20260224|HODU|18651|214|24298.160891|Q
20260224|HOFT|3279|0|6469.941113|Q
20260224|HOG|495952.947056|127|885039.000707|Q
20260224|HOII|409|0|733.059600|Q
20260224|HOLA|3963.036315|0|9240.728515|Q
20260224|HOLD|546|0|1115.503800|Q
20260224|HOLO|57953.696851|0|102512.982886|Q
20260224|HOLOW|50|0|310|Q
20260224|HOLX|108872.817409|200|554989.803172|Q
20260224|HOMB|216733.649403|1042|494140.135480|Q
20260224|HOMZ|21.791635|0|1458.814824|Q
20260224|HON|280060.496534|1628|680434.258672|Q
20260224|HOOD|4498682.383414|8960|9742713.333163|Q
20260224|HOOG|63899.131089|7725|183752.018093|Q
20260224|HOOW|20556.695674|0|50064.106306|Q
20260224|HOOX|43843|3537|117580.896264|Q
20260224|HOOY|10267.801427|0|30880.591612|Q
20260224|HOOZ|37148.399300|0|67291.032600|Q
20260224|HOPE|284342.467318|468|357527.708404|Q
20260224|HOTH|111089|0|182302.753494|Q
20260224|HOUR|1324.172517|0|1982.205272|Q
20260224|HOV|28179.087936|0|35729.874712|Q
20260224|HOVNP|422|0|1539.416700|Q
20260224|HOVR|150802.538783|0|218285.531973|Q
20260224|HOVRW|9410|0|9432|Q
20260224|HOWL|95029|0|219640.320919|Q
20260224|HOYY|4648|0|20061.909700|Q
20260224|HP|476146.951238|285|557147.859512|Q
20260224|HPAI|10|0|1049.253946|Q
20260224|HPE|3114797.231971|308980|4935081.789266|Q
20260224|HPEpC|1468|0|402712.689100|Q
20260224|HPF|6630|1024|13654.936700|Q
20260224|HPI|12393|0|55984.094390|Q
20260224|HPK|65112.426791|0|115002.205322|Q
20260224|HPP|230202.631911|0|537677.051825|Q
20260224|HPPpC|530|0|619.475200|Q
20260224|HPQ|6012151.200845|9444|9122966.547731|Q
20260224|HPS|25188.135703|10|36386.104903|Q
20260224|HQGO|302|0|405.006200|Q
20260224|HQH|31505.897340|0|86185.953152|Q
20260224|HQI|4231|0|6297.730098|Q
20260224|HQL|11558.059276|0|66148.338186|Q
20260224|HQY|80420.399290|97|192349.623609|Q
20260224|HR|510344.119448|0|1389278.647682|Q
20260224|HRB|691229.802402|0|1046544.056893|Q
20260224|HRI|165264.625917|0|343666.245300|Q
20260224|HRL|1402132.309745|0|2063817.771955|Q
20260224|HRMY|705282.916762|8151|1117711.466449|Q
20260224|HROW|88989.530543|0|205935.926532|Q
20260224|HRTG|108438.186466|0|242665.381687|Q
20260224|HRTS|378.360510|0|1600.465595|Q
20260224|HRTX|1333650.891369|23643|1445746.325803|Q
20260224|HRZN|156381.634004|0|280038.719890|Q
20260224|HSAI|547568.263832|213|686291.038710|Q
20260224|HSBC|334259.397695|910|446216.576782|Q
20260224|HSCS|1446|0|3623.444028|Q
20260224|HSCZ|5817.023776|0|15657.174028|Q
20260224|HSDT|72873.703030|22802|153593.502284|Q
20260224|HSHP|45989.719424|0|168904.405849|Q
20260224|HSIC|928078.909669|0|1750657.382919|Q
20260224|HSMV|119|0|4854.577200|Q
20260224|HSPT|10557.335853|26|23095.763786|Q
20260224|HSPTR|1600|0|3347|Q
20260224|HST|1278795.268852|600|2513363.807096|Q
20260224|HSTM|144151.085626|0|233956.635806|Q
20260224|HSY|472628.573859|233|702190.487965|Q
20260224|HTAB|9543|3620|28209.151367|Q
20260224|HTAX|5502|0|5902.426200|Q
20260224|HTB|8864|0|18293.534623|Q
20260224|HTBK|30990|0|78872.802286|Q
20260224|HTCO|1278|2|4935.737276|Q
20260224|HTCR|816437|149535|2511365.978300|Q
20260224|HTD|12263|0|41555.865550|Q
20260224|HTEC|145|0|5180.703190|Q
20260224|HTFC|980|0|1381|Q
20260224|HTFL|443788.192263|14249|522195.909155|Q
20260224|HTGC|950504.567863|2786|2004723.816645|Q
20260224|HTH|40757|283|71791.933378|Q
20260224|HTHT|241158.506923|0|657448.057294|Q
20260224|HTLD|75671.019213|0|148489.176143|Q
20260224|HTLM|10641|2210|61751.594063|Q
20260224|HTO|29435.066948|0|99697.365445|Q
20260224|HTOO|690|0|5177.116936|Q
20260224|HTRB|132946.072306|0|210346.737909|Q
20260224|HTT|13550.715820|0|42743.163745|Q
20260224|HTUS|461|0|4334.876800|Q
20260224|HTZ|1058749.266785|387|2112037.842496|Q
20260224|HTZWW|15441|0|31342.999900|Q
20260224|HUBB|58609.869595|12|141784.604771|Q
20260224|HUBC|80264|7770|182455.080726|Q
20260224|HUBCW|3985|585|4410|Q
20260224|HUBG|114323|33|175291.254063|Q
20260224|HUBS|264672.929294|40|692917.405615|Q
20260224|HUDI|1917|0|14586.878117|Q
20260224|HUHU|3089.300000|0|6501.697002|Q
20260224|HUIZ|212|0|2526.200000|Q
20260224|HUM|332804.089840|398|606839.199994|Q
20260224|HUMA|1525086.562715|0|2647123.639689|Q
20260224|HUMAW|100|100|100|Q
20260224|HUMN|10123.148329|0|13757.579627|Q
20260224|HUN|1535159.581395|0|2247197.860901|Q
20260224|HURA|491535.989258|100|694854.028951|Q
20260224|HURC|728|0|3617.193442|Q
20260224|HURN|78277.492517|18414|165277.127024|Q
20260224|HUSV|632|0|4383.563000|Q
20260224|HUT|1238343.891896|48670|2314999.839014|Q
20260224|HUTG|36327|0|47911.771845|Q
20260224|HUYA|129955.965681|500|461577.012560|Q
20260224|HVAC|15202|0|16075.046500|Q
20260224|HVII|22501|0|26597.191954|Q
20260224|HVIIR|3143|2903|9725|Q
20260224|HVMC|4|0|1295|Q
20260224|HVT|16947.078886|0|42886.834554|Q
20260224|HVT/A|387.172890|0|1325.300921|Q
20260224|HWAY|639|0|639.329100|Q
20260224|HWBK|127.057736|0|185.379231|Q
20260224|HWC|175161.804638|91|376678.948660|Q
20260224|HWCPZ|1367|0|2081.149000|Q
20260224|HWH|3538.050000|0|4666.050000|Q
20260224|HWKN|29473.649187|0|45157.520367|Q
20260224|HWM|229459.419974|4064|596309.549226|Q
20260224|HXHX|1101|0|31016|Q
20260224|HXL|288503.350749|0|359224.303462|Q
20260224|HY|13413.451666|0|18960.959742|Q
20260224|HYAC|300|0|850|Q
20260224|HYBB|7790|0|21112.341866|Q
20260224|HYBI|4643.995320|0|16643.312111|Q
20260224|HYBL|58139.179782|0|106081.994788|Q
20260224|HYD|142469|13|400064.463432|Q
20260224|HYDB|65366.580746|0|95781.147277|Q
20260224|HYDR|6587.524030|0|13475.138273|Q
20260224|HYDW|29943|0|29971.712700|Q
20260224|HYEM|28663.554020|0|53666.568108|Q
20260224|HYFI|144658.218646|0|189061.984973|Q
20260224|HYFM|923|304|11169|Q
20260224|HYFT|75263.624210|284|228330.381242|Q
20260224|HYG|21157036.252281|256|26762256.836031|Q
20260224|HYGH|13801|0|80844.401862|Q
20260224|HYGV|27713.995846|0|86988.424101|Q
20260224|HYGW|7259|0|22331.801286|Q
20260224|HYHG|444.867073|0|5087.529930|Q
20260224|HYI|7408|0|20163.933250|Q
20260224|HYIN|23273.459450|902|73808.391710|Q
20260224|HYLB|268008.778140|100|498410.569534|Q
20260224|HYLN|141438.964340|404|452530.794503|Q
20260224|HYLS|21575.512046|23|80956.221402|Q
20260224|HYMB|90614.121792|0|352777.450314|Q
20260224|HYMC|1259150.877228|1952|2316337.400914|Q
20260224|HYNE|9344.068259|0|13123.068259|Q
20260224|HYP|7240|0|7612.970800|Q
20260224|HYPD|48985.075178|6161|80754.257529|Q
20260224|HYPR|25903.009009|0|66726.397009|Q
20260224|HYRM|143|0|663.355900|Q
20260224|HYS|28604.521712|26|41938.481457|Q
20260224|HYSA|4712|0|6465.579502|Q
20260224|HYSD|1983|0|1986.698400|Q
20260224|HYT|138115.214826|0|391993.395539|Q
20260224|HYTI|1602.153116|0|7741.158088|Q
20260224|HYTR|48458|6050|61048.253400|Q
20260224|HYUP|54724.472521|0|84957.321085|Q
20260224|HYXF|4176.042359|0|9810.441649|Q
20260224|HYZD|6628.044470|0|14747.761396|Q
20260224|HZO|143869.383503|0|179894.776293|Q
20260224|IAC|197410.036817|5|277015.808532|Q
20260224|IACOU|3000|0|20372|Q
20260224|IAE|6400.802447|0|18735.206815|Q
20260224|IAF|6644.071394|0|12673.080594|Q
20260224|IAG|571155.563556|6881|1631992.858600|Q
20260224|IAGG|289517.829121|0|372664.614915|Q
20260224|IAI|14167.527102|0|60009.330087|Q
20260224|IAK|31790.758081|0|48748.739427|Q
20260224|IALT|12593.405390|0|31331.636590|Q
20260224|IAPR|316|0|31956|Q
20260224|IART|86899.000000|0|140283.374836|Q
20260224|IAT|45687.364445|0|96534.936053|Q
20260224|IAU|617721.286866|170|2016518.867923|Q
20260224|IAUG|2342|0|2542|Q
20260224|IAUI|64426.348547|297|119882.558905|Q
20260224|IAUM|300969.535459|100|565486.370569|Q
20260224|IAUX|988259.536786|6280|2608849.591381|Q
20260224|IAUX/WS|4407|100|5201.064954|Q
20260224|IBAT|5034.269653|0|7618.962541|Q
20260224|IBB|282447.253916|0|368383.667844|Q
20260224|IBBQ|3459.383016|0|6841.785421|Q
20260224|IBCA|28667|0|40506.214600|Q
20260224|IBCP|21429.197747|424|35847.284397|Q
20260224|IBD|18251.604350|0|53145.321419|Q
20260224|IBDR|369978|4411|1186099.821850|Q
20260224|IBDS|179741|0|320540.862990|Q
20260224|IBDT|268787|0|506518.763200|Q
20260224|IBDU|248066|0|478000.893264|Q
20260224|IBDV|175680|0|486798.462484|Q
20260224|IBDW|571213|0|702502.038600|Q
20260224|IBDX|118212|0|165702.792589|Q
20260224|IBDY|29371|0|88661.220000|Q
20260224|IBDZ|72758|0|106234.084024|Q
20260224|IBEX|13126.859232|0|39461.241753|Q
20260224|IBFR|3263|0|4372|Q
20260224|IBG|21732|0|38790.796225|Q
20260224|IBGA|687|0|6263.537720|Q
20260224|IBGB|7|0|7.108800|Q
20260224|IBGK|2368|0|2668.937100|Q
20260224|IBGL|125|0|1625.058300|Q
20260224|IBHF|58782.482955|0|300828.013846|Q
20260224|IBHG|24722|0|84209.587390|Q
20260224|IBHH|158390|0|172438.152000|Q
20260224|IBHI|17133|0|24602.753682|Q
20260224|IBHJ|1412|0|6087.210400|Q
20260224|IBHK|611|0|611.901500|Q
20260224|IBHL|2815|0|2827.821400|Q
20260224|IBIC|623|0|1553.758500|Q
20260224|IBID|976|0|7253.521879|Q
20260224|IBIE|2065|0|11337.954300|Q
20260224|IBIF|67|0|10668.417400|Q
20260224|IBIG|9957|0|16034.741800|Q
20260224|IBIH|3466|0|3811.435000|Q
20260224|IBII|3680.157088|0|3681.496488|Q
20260224|IBIJ|2092|0|2361.381700|Q
20260224|IBIK|1845|0|3938.715619|Q
20260224|IBIL|750|0|1441.378330|Q
20260224|IBIO|214878.930136|413|826917.174979|Q
20260224|IBIT|5606527.682910|9679|13568680.473829|Q
20260224|IBKR|401294.154003|0|1264022.651582|Q
20260224|IBLC|3435.076788|0|8910.641276|Q
20260224|IBM|2351272.282462|180118.653500|5107550.493618|Q
20260224|IBMO|27016.077796|0|39948.712156|Q
20260224|IBMP|20962.039169|0|44571.094409|Q
20260224|IBMQ|11216.038812|0|38184.932912|Q
20260224|IBMR|19802.038880|0|61193.782580|Q
20260224|IBMS|12104|0|38402.935400|Q
20260224|IBMT|2912|0|10633.316107|Q
20260224|IBN|396262.250243|38|1016984.036837|Q
20260224|IBND|26246.061557|0|61533.876674|Q
20260224|IBO|1485|0|4688.194286|Q
20260224|IBOC|76876.407680|13|108042.990435|Q
20260224|IBOT|23239.238631|0|29496.137819|Q
20260224|IBP|77572.898106|0|107271.854999|Q
20260224|IBRN|88|0|99.957600|Q
20260224|IBRX|21665646.857038|180186|46165988.791827|Q
20260224|IBTA|45212|0|81662.171637|Q
20260224|IBTG|244190.345540|0|509339.686585|Q
20260224|IBTH|132277|0|243102.570200|Q
20260224|IBTI|235129|0|354678.684522|Q
20260224|IBTJ|79682|0|168901.117100|Q
20260224|IBTK|36879.170025|0|142000.250625|Q
20260224|IBTL|47406|0|122658.389600|Q
20260224|IBTM|66999.357520|19212|113816.382284|Q
20260224|IBTO|23322|0|29349.466810|Q
20260224|IBTP|5597|0|11885.252650|Q
20260224|IBTQ|8377|0|14623.314800|Q
20260224|IBUF|6114|0|9839|Q
20260224|IBUY|1720|0|9613.154488|Q
20260224|ICAP|6621|0|14516.459583|Q
20260224|ICCC|222|137|1003.749212|Q
20260224|ICCM|21249|0|49487.734575|Q
20260224|ICE|289090.741152|3359|1237347.595402|Q
20260224|ICF|25873|0|60552.540706|Q
20260224|ICFI|16531.107490|0|82255.618962|Q
20260224|ICG|804.932213|0|5855.687412|Q
20260224|ICHR|214278.707896|0|439096.284202|Q
20260224|ICL|518663.822259|139|780050.384910|Q
20260224|ICLN|2170236.340778|168|2810025.493605|Q
20260224|ICLO|140075.117485|0|238129.728056|Q
20260224|ICLR|249734.562127|0|488959.368254|Q
20260224|ICMB|1647|0|14733.816795|Q
20260224|ICOI|5530.335668|0|12485.825884|Q
20260224|ICON|14104.260000|0|25723.367834|Q
20260224|ICOP|71087.310854|0|161373.113617|Q
20260224|ICOW|80415.610302|0|108635.864150|Q
20260224|ICPY|86029|0|89112.781000|Q
20260224|ICRC|595.083600|0|778.622800|Q
20260224|ICRpA|353|0|719.020000|Q
20260224|ICSH|392289.479608|991|631039.507626|Q
20260224|ICU|11449|0|23177.142000|Q
20260224|ICUCW|1914|1900|2212|Q
20260224|ICUI|55220.033389|0|93889.926189|Q
20260224|ICVT|56941|0|586561.952230|Q
20260224|IDA|92139.747270|238|148963.307965|Q
20260224|IDAI|19902.050000|0|60901.916666|Q
20260224|IDCC|43757.900646|280|63701.958029|Q
20260224|IDE|16112.747680|0|41067.872128|Q
20260224|IDEF|21401.303523|0|26162.405368|Q
20260224|IDEQ|71640.288018|0|112777.700228|Q
20260224|IDEV|2973907.109222|0|3503426.472330|Q
20260224|IDGT|4826.908624|223|6686.552088|Q
20260224|IDHQ|44840.052998|2338|96385.762314|Q
20260224|IDLV|2523|768|32369.011476|Q
20260224|IDMO|221989.712177|0|388371.226693|Q
20260224|IDN|8288.609341|0|21722.017847|Q
20260224|IDNA|20294.695219|0|22999.284284|Q
20260224|IDOG|13200.274441|0|39926.097432|Q
20260224|IDR|81684.241101|0|128222.478710|Q
20260224|IDRV|5896.365379|0|12355.899069|Q
20260224|IDT|12567|249|28623.656411|Q
20260224|IDU|20771.861317|0|35283.607375|Q
20260224|IDUB|22301|0|33103.802600|Q
20260224|IDV|556683.313230|0|1365093.513806|Q
20260224|IDVO|242009.747674|0|317711.746494|Q
20260224|IDVY|196|0|200.346041|Q
20260224|IDVZ|8215|0|15447.408700|Q
20260224|IDX|6688.275430|0|8580.657898|Q
20260224|IDXX|165442.098414|221|250245.192651|Q
20260224|IDYA|118419.834711|4804|296856.003582|Q
20260224|IDYN|599|0|5393.729881|Q
20260224|IE|226213.178262|0|619554.605039|Q
20260224|IEDI|204|0|713.572355|Q
20260224|IEF|2558086.509297|2851|3948495.833054|Q
20260224|IEFA|1965955.163816|234|3949739.786497|Q
20260224|IEI|539605.518994|0|967497.979866|Q
20260224|IEMG|4499059.722867|2757|9680340.444409|Q
20260224|IEO|5926.528299|0|16066.683012|Q
20260224|IEP|422441.204595|14502|665656.465285|Q
20260224|IESC|52897.097846|41|87353.818550|Q
20260224|IETC|9088.056066|4420|361655.724545|Q
20260224|IETH|148.108600|0|452.565200|Q
20260224|IEUR|131736.289932|9|272585.830449|Q
20260224|IEUS|252.474691|0|5055.114609|Q
20260224|IEV|87363.416909|0|223140.786563|Q
20260224|IEX|84955.465830|0|125340.468227|Q
20260224|IEZ|528077.637719|149|562036.215563|Q
20260224|IFBD|80|0|99.295064|Q
20260224|IFEB|12823|0|23439|Q
20260224|IFF|215307.160282|492|300876.897287|Q
20260224|IFGL|1028|0|22570.179428|Q
20260224|IFLN|10519|13|90320.681630|Q
20260224|IFLO|463|0|1274.305600|Q
20260224|IFLR|13270|0|14868.081000|Q
20260224|IFN|33095.618506|0|111297.025059|Q
20260224|IFRA|153717.428446|0|181535.935679|Q
20260224|IFRX|25246.539188|0|89153.074377|Q
20260224|IFS|22405.235481|0|76523.160730|Q
20260224|IFV|213614.400000|0|224960.292700|Q
20260224|IG|1574|0|17211.246431|Q
20260224|IGA|5823|0|14046.706700|Q
20260224|IGAC|200|0|200|Q
20260224|IGBH|20916.104034|0|69868.672869|Q
20260224|IGC|129504|0|337175.454739|Q
20260224|IGCB|14|0|18.800722|Q
20260224|IGD|87925.168067|3000|200847.027379|Q
20260224|IGE|21106.095676|160|51403.274289|Q
20260224|IGEB|31071.139279|0|187915.626659|Q
20260224|IGF|184781.879600|232|281197.475875|Q
20260224|IGHG|1461|0|7234.629316|Q
20260224|IGI|935.100000|0|3786.469088|Q
20260224|IGIB|875788.595540|0|1172192.291182|Q
20260224|IGIC|13491.366028|0|30543.808605|Q
20260224|IGLB|242554.853507|92|472305.276008|Q
20260224|IGLD|84115.530360|0|136909.095289|Q
20260224|IGM|58043.959225|0|395274.083719|Q
20260224|IGME|88|0|135.211400|Q
20260224|IGOV|15834.118460|0|99020.661344|Q
20260224|IGPT|5557.007328|0|13891.124759|Q
20260224|IGR|111546.546481|135|368993.587006|Q
20260224|IGRO|14694.887132|0|26318.555116|Q
20260224|IGSB|520380.524320|0|1087465.646808|Q
20260224|IGV|6731417.256761|38604|12108550.029511|Q
20260224|IH|1976|0|7069.912225|Q
20260224|IHAK|50430.078025|0|131621.155011|Q
20260224|IHD|50428.707642|0|118341.015562|Q
20260224|IHDG|35303.802866|0|83248.041048|Q
20260224|IHE|11019.762591|0|32307.071967|Q
20260224|IHF|63700.791395|0|107850.102855|Q
20260224|IHG|31762.195438|7|53279.967653|Q
20260224|IHI|125922.364068|2264|267714.562908|Q
20260224|IHRT|549630.463722|6386|788334.565766|Q
20260224|IHS|333438|0|1137166.228896|Q
20260224|IHT|784|0|11177.323100|Q
20260224|IHY|6456|0|15548.011206|Q
20260224|IIF|19684|0|24890.718300|Q
20260224|IIGD|92|0|354.008100|Q
20260224|III|58068.335165|100|121249.928844|Q
20260224|IIIN|20219.847488|0|52483.332609|Q
20260224|IIIV|49746.415010|412|131422.341473|Q
20260224|IIM|38644|0|96696.134790|Q
20260224|IINN|29293|0|49347.293819|Q
20260224|IIPR|162836.046377|3310|286692.128858|Q
20260224|IIPRpA|13414|0|45454.078500|Q
20260224|IJAN|850|0|1555|Q
20260224|IJH|1677284.683081|4751|2816145.767686|Q
20260224|IJJ|32466.561850|86|63345.504212|Q
20260224|IJK|22426.522884|0|65587.346775|Q
20260224|IJR|963114.074515|2082|1603894.437230|Q
20260224|IJS|38791.313087|0|91357.376975|Q
20260224|IJT|26216.978393|0|45039.066817|Q
20260224|IJUL|864|0|1481.466400|Q
20260224|IKT|677705.182211|5069|2216305.211917|Q
20260224|ILAG|9|0|2185.900000|Q
20260224|ILCB|809|0|10733.928037|Q
20260224|ILCG|15617.883089|100|37802.621284|Q
20260224|ILCV|2532.832640|0|8368.331030|Q
20260224|ILDR|8154.278060|1308|23579.609060|Q
20260224|ILF|906720.336488|0|3111995.013278|Q
20260224|ILIT|19638|0|39885.472612|Q
20260224|ILMN|588371.356339|0|1104533.603404|Q
20260224|ILOW|632217.354064|0|677849.486964|Q
20260224|ILPT|17735.237970|0|40965.642566|Q
20260224|ILS|5640|0|23546.774710|Q
20260224|ILTB|1026|0|16506.176976|Q
20260224|IMA|14172|0|16376.666700|Q
20260224|IMAR|2345|0|6827|Q
20260224|IMAX|178223.661073|0|269760.797439|Q
20260224|IMCB|10486.025594|0|21720.285368|Q
20260224|IMCC|1799|293|17323.685350|Q
20260224|IMCG|34549.867435|0|60708.713922|Q
20260224|IMCR|178231.019886|0|211216.139592|Q
20260224|IMCV|4985.119945|0|9272.588473|Q
20260224|IMDX|5895.695652|0|51304.225583|Q
20260224|IMF|122451.244399|0|122455.244399|Q
20260224|IMFL|22776|0|89910.983271|Q
20260224|IMG|18499|1332|66962.975579|Q
20260224|IMKTA|33507.090766|0|43747.942615|Q
20260224|IMMP|9216.122335|0|53628.426498|Q
20260224|IMMR|55444.729237|0|106824.638918|Q
20260224|IMMX|186475.930236|1328|521162.196245|Q
20260224|IMNM|134336.968190|51|186137.798907|Q
20260224|IMNN|6887.140000|1|8470.788000|Q
20260224|IMO|206061.003571|2562|272303.631089|Q
20260224|IMOM|8012.534320|0|17409.436400|Q
20260224|IMOS|15580.156934|0|33372.810332|Q
20260224|IMPP|95108.989409|0|475141.245465|Q
20260224|IMPPP|137.038481|0|241.814376|Q
20260224|IMRA|160|0|1506.007300|Q
20260224|IMRN|179|0|5048.708282|Q
20260224|IMRX|189829.331964|1400|325118.985706|Q
20260224|IMSR|509365.491135|1562|700135.443761|Q
20260224|IMSRW|1735|0|13423.072502|Q
20260224|IMST|20415.136820|0|28604.183706|Q
20260224|IMTB|7857.022386|0|17067.415904|Q
20260224|IMTE|1439|0|12990.106346|Q
20260224|IMTM|44755.243861|0|158678.339591|Q
20260224|IMTX|89451.861164|0|219794.311064|Q
20260224|IMUX|508670|2949|1535292.789947|Q
20260224|IMVP|1676.215233|0|26444.605242|Q
20260224|IMVT|151956.963637|225|233493.136630|Q
20260224|IMXI|617195|0|853911.977079|Q
20260224|INAB|8316|0|13185.431419|Q
20260224|INAC|700|0|700|Q
20260224|INBK|11771.438760|0|22025.304160|Q
20260224|INBKZ|526|0|1363.403000|Q
20260224|INBS|34874.070000|8363|56993.418700|Q
20260224|INBX|35296.592209|0|91575.091065|Q
20260224|INCE|6388.126738|0|21836.848138|Q
20260224|INCM|82568|0|243747.980067|Q
20260224|INCO|12023.191464|0|22972.351315|Q
20260224|INCR|9832.179941|0|41679.538537|Q
20260224|INCY|411022.859206|426|597591.053871|Q
20260224|IND|394|0|821.981000|Q
20260224|INDA|1283671.046574|459|2281246.302088|Q
20260224|INDB|33717.465374|90|48519.873820|Q
20260224|INDE|123|0|732.349800|Q
20260224|INDH|521|0|1327.585500|Q
20260224|INDI|623534.529361|49575|1370376.961991|Q
20260224|INDL|2192.987043|0|5968.395468|Q
20260224|INDO|395555.133609|46531|695838.372474|Q
20260224|INDP|1346|0|11707.631383|Q
20260224|INDS|1980|41|8469.692647|Q
20260224|INDV|112925.849206|0|323133.680250|Q
20260224|INDY|107333.723771|0|136640.010278|Q
20260224|INDZ|4457|0|5806.381000|Q
20260224|INEO|9|0|373|Q
20260224|INEQ|10416|0|18275.063000|Q
20260224|INFL|73049.551254|0|201588.186127|Q
20260224|INFO|21266|0|21489.190000|Q
20260224|INFQ|1114613.897889|145248|2460789.827425|Q
20260224|INFQ/WS|23796|11552|46032|Q
20260224|INFU|28783.685114|0|58879.696838|Q
20260224|INFY|7787900.756831|0|10954844.225393|Q
20260224|ING|288540.028930|5|512825.553491|Q
20260224|INGM|111286.182912|0|240801.494899|Q
20260224|INGN|26206|0|71532.071800|Q
20260224|INGR|117181.248016|0|170790.025386|Q
20260224|INHD|15495.320000|0|33945.197875|Q
20260224|INKM|8856.516573|0|9085.155673|Q
20260224|INKT|1416.947486|0|3781.109338|Q
20260224|INLF|1811|0|18838.468463|Q
20260224|INLX|51|0|52|Q
20260224|INM|34523|0|40813.171383|Q
20260224|INMB|145448.401074|0|264425.472332|Q
20260224|INMD|193914.897424|10653|410837.512147|Q
20260224|INMU|53362|0|91097.858981|Q
20260224|INN|129675.142501|0|181667.964081|Q
20260224|INNpE|800|0|1336.746500|Q
20260224|INNpF|200|0|1249.628800|Q
20260224|INNV|37109.717500|0|149376.687466|Q
20260224|INO|701264.191893|1209|1074649.417785|Q
20260224|INOD|154700.979465|74|305145.757842|Q
20260224|INOV|412.047000|0|1818.047000|Q
20260224|INQQ|5304.752847|0|17039.237747|Q
20260224|INR|17753.759110|0|39705.886354|Q
20260224|INRO|2022|0|2411.369000|Q
20260224|INSE|6796.136307|0|15379.242745|Q
20260224|INSG|38098.179908|103|79396.691487|Q
20260224|INSM|437413.993532|501|656096.900208|Q
20260224|INSP|198257.484072|0|342533.589917|Q
20260224|INSW|95172.794180|0|193463.688863|Q
20260224|INTA|205533.101548|28468|887543.336248|Q
20260224|INTC|21951934.157424|87152|44011417.949012|Q
20260224|INTF|77973.608881|0|112239.894548|Q
20260224|INTG|2375|0|5487.327027|Q
20260224|INTJ|3368|0|6555.150000|Q
20260224|INTL|210921.115243|0|228100.556943|Q
20260224|INTR|465677.682395|5400|1147430.833032|Q
20260224|INTS|20956|0|43438.792418|Q
20260224|INTT|4729.879624|0|13738.719428|Q
20260224|INTU|1064871.590461|10235|2645554.358031|Q
20260224|INTW|154222.371741|0|338940.136697|Q
20260224|INTZ|47910|4042|69584.149292|Q
20260224|INUV|15578.027279|0|19907.620728|Q
20260224|INV|285474.725190|1100|489698.270236|Q
20260224|INVA|208040.128368|2|293002.111515|Q
20260224|INVE|5947|0|11968|Q
20260224|INVH|639810.587119|23|2182002.743767|Q
20260224|INVN|25|0|4936.002800|Q
20260224|INVX|211387.189802|0|314782.761501|Q
20260224|INVZ|444943.618284|0|1153762.724765|Q
20260224|IOBT|74985.922600|0|162277.638490|Q
20260224|IOCT|10668|0|20383|Q
20260224|ION|1975|0|7259.049500|Q
20260224|IONL|68505.480544|10623|123262.321191|Q
20260224|IONQ|2983981.182272|12970|5130985.987127|Q
20260224|IONQ/WS|323|0|506|Q
20260224|IONR|6223.976744|0|23112.839724|Q
20260224|IONS|364767.505560|0|688748.483667|Q
20260224|IONX|683800.340097|62292|1288916.836594|Q
20260224|IONZ|91149|0|262757.624010|Q
20260224|IOO|8499.806101|0|91006.105228|Q
20260224|IOSP|22002|0|100753.742410|Q
20260224|IOT|1396981.817445|116|2064777.112233|Q
20260224|IOTR|6647|0|16222.850000|Q
20260224|IOVA|12094259.984862|46077|34107029.021962|Q
20260224|IOYY|2301|0|9223.578475|Q
20260224|IP|858979.752396|5267|1935661.137630|Q
20260224|IPAC|18074.591636|0|35352.841062|Q
20260224|IPAR|53047.131977|2600|78852.007992|Q
20260224|IPAV|884|0|9552.283492|Q
20260224|IPAY|3457.195523|0|15797.591051|Q
20260224|IPDN|37671.330000|0|73985.769778|Q
20260224|IPGP|175731.933581|6919|365838.336273|Q
20260224|IPHA|529|0|2772|Q
20260224|IPI|15196.917136|0|49786.047126|Q
20260224|IPKW|16255.185419|0|38878.121086|Q
20260224|IPM|3267|0|7638.194796|Q
20260224|IPO|10014.352891|0|21626.818593|Q
20260224|IPOD|50|0|75|Q
20260224|IPODW|112|100|114|Q
20260224|IPOS|24860|0|31871.507000|Q
20260224|IPSC|162637.037273|0|271898.777506|Q
20260224|IPST|26249|3592|117866.106333|Q
20260224|IPW|41551.550000|1662|64377.030616|Q
20260224|IPWR|43723.329457|4291|74228.082105|Q
20260224|IPX|73029.949569|1720|104590.212534|Q
20260224|IQ|1268015.153785|5002|2129249.545765|Q
20260224|IQDF|32654.979437|0|56109.023793|Q
20260224|IQDG|3944.026265|0|26080.657504|Q
20260224|IQDY|1574|0|3329.610107|Q
20260224|IQHI|0.039866|0|5.772966|Q
20260224|IQI|11855.685602|0|76792.288172|Q
20260224|IQLT|961195.305393|7774|2326971.592265|Q
20260224|IQM|1003.098856|0|1449.612058|Q
20260224|IQMM|542|0|542|Q
20260224|IQQQ|17858.865150|0|24687.440537|Q
20260224|IQSI|104|0|1921.833800|Q
20260224|IQSM|71|18|268.619600|Q
20260224|IQST|7915|120|12858.752860|Q
20260224|IQSU|604|0|619.139009|Q
20260224|IQV|411302.605232|65|955528.444631|Q
20260224|IR|405994.175315|0|1020496.220481|Q
20260224|IRAB|4|0|4|Q
20260224|IRAB/U|290|0|5192|Q
20260224|IRAB/WS|125|0|125|Q
20260224|IRD|167281.485123|1701|1349517.264838|Q
20260224|IRDM|339774.038090|260|665059.798490|Q
20260224|IRE|4136531.704037|1396|11381514.954662|Q
20260224|IREG|36265|100|76267.492074|Q
20260224|IREN|5649590.670837|40819|15916258.416472|Q
20260224|IREX|932033.432789|260|1747969.909095|Q
20260224|IREZ|629706|53825|1238836.852118|Q
20260224|IRHO|1|0|4|Q
20260224|IRHOU|1|0|1|Q
20260224|IRIX|9660.401360|0|16273.075305|Q
20260224|IRM|339244.282903|0|700855.589058|Q
20260224|IRMD|10173.201726|0|18324.187176|Q
20260224|IROC|4601.039024|0|7616.428413|Q
20260224|IRON|211520.873889|6862|371800.079520|Q
20260224|IROQ|1513.035874|0|2936.498074|Q
20260224|IRS|28338.077025|2295|57537.071827|Q
20260224|IRT|525204.670372|0|754301.704218|Q
20260224|IRTC|95936.362104|1221|210708.901996|Q
20260224|IRTR|1148|0|7860.348152|Q
20260224|IRWD|1039930.081943|657360|1600740.827681|Q
20260224|ISBA|879|0|2019.794700|Q
20260224|ISBG|208.103400|0|2739.863580|Q
20260224|ISCB|233|0|4092.073329|Q
20260224|ISCF|19110.088261|0|26704.759701|Q
20260224|ISCG|27252|0|45746.478980|Q
20260224|ISCV|2726.803182|0|5228.631462|Q
20260224|ISD|13305.595370|1205|27756.284984|Q
20260224|ISEP|244|0|1574|Q
20260224|ISHG|15490.196528|0|43674.768157|Q
20260224|ISHP|2|0|2.515700|Q
20260224|ISMD|4487.241895|0|8492.251432|Q
20260224|ISMF|1102.072279|0|3599.168050|Q
20260224|ISOU|11661.869909|0|13173.762347|Q
20260224|ISPC|47333.454400|16408|137764.920800|Q
20260224|ISPR|20739.654296|3740|23116.456933|Q
20260224|ISPY|38107.254219|0|63713.352752|Q
20260224|ISRA|757|0|5636.008258|Q
20260224|ISRG|174329.851807|589|483010.835519|Q
20260224|ISSB|117|0|137.678786|Q
20260224|ISSC|91498.030987|0|158803.475822|Q
20260224|ISTB|66295.955748|0|167389.564546|Q
20260224|ISTR|5754|0|16603.487400|Q
20260224|ISUL|294|0|3627.750000|Q
20260224|ISVL|14747.038372|0|24252.407672|Q
20260224|ISWN|473|0|1028.139000|Q
20260224|IT|413102.993465|100|734236.129122|Q
20260224|ITA|188664.241083|4181|354598.599860|Q
20260224|ITAN|8020.026688|0|9955.123388|Q
20260224|ITB|241515.602099|9|470645.283694|Q
20260224|ITDB|7071.617576|0|8518.296967|Q
20260224|ITDC|10709.280396|6477|44814.401479|Q
20260224|ITDD|5966.471593|0|13677.565499|Q
20260224|ITDE|14335.758583|0|21775.725081|Q
20260224|ITDF|2313.383038|0|3555.640868|Q
20260224|ITDG|2598.971094|0|2892.215005|Q
20260224|ITDH|1288.130109|0|2033.793192|Q
20260224|ITDI|767|0|953.991868|Q
20260224|ITDJ|214|0|241.466200|Q
20260224|ITEQ|2045.017739|0|17708.303651|Q
20260224|ITGR|150220.510120|0|208526.094584|Q
20260224|ITHA|4|0|4|Q
20260224|ITIC|4554.312897|0|5887.270447|Q
20260224|ITM|40261|0|132806.250714|Q
20260224|ITOC|2259|0|3590|Q
20260224|ITOL|3|0|3|Q
20260224|ITOT|422065.111923|2551|830124.367910|Q
20260224|ITP|19130|612|114453.185736|Q
20260224|ITRG|403929.819678|3436|721811.318705|Q
20260224|ITRI|3304314.232032|0|3524832.742677|Q
20260224|ITRM|720406|0|1412981.404646|Q
20260224|ITRN|8983.256139|0|23124.052546|Q
20260224|ITT|91394.125325|0|144175.573492|Q
20260224|ITUB|6172914.743004|3845|14700594.543682|Q
20260224|ITW|146157.037146|65|433445.799807|Q
20260224|ITWO|36539.141662|0|41100.678562|Q
20260224|IUS|5314|0|48658.394525|Q
20260224|IUSB|876723.424841|200|1448175.732326|Q
20260224|IUSG|169195.479883|481|302774.025568|Q
20260224|IUSV|211325.141370|0|315935.935851|Q
20260224|IVA|15973|0|85455.130213|Q
20260224|IVAL|5126.164919|0|13484.465559|Q
20260224|IVDA|372099.802400|6951|698288.694106|Q
20260224|IVE|222261.929603|545|579360.372700|Q
20260224|IVES|133372.607491|105|369175.096136|Q
20260224|IVF|74748|0|147018.942664|Q
20260224|IVLU|234884.122134|300|482331.262582|Q
20260224|IVOG|5715.166691|0|9247.446782|Q
20260224|IVOL|23729.155158|0|62747.794240|Q
20260224|IVOO|33470.511103|0|41098.112862|Q
20260224|IVOV|21908.248974|0|27682.335029|Q
20260224|IVR|771444.779723|2827|1514071.867583|Q
20260224|IVRpC|87|0|862.123100|Q
20260224|IVRS|10|0|29.396400|Q
20260224|IVSS|1007|0|1897|Q
20260224|IVSX|351.160000|0|10351.160000|Q
20260224|IVT|73557.101880|0|121308.433466|Q
20260224|IVV|563523.536836|2837|1117360.282651|Q
20260224|IVVB|111.209895|0|2358.950448|Q
20260224|IVVD|220115.663798|0|450198.402189|Q
20260224|IVVM|4466.219134|0|10156.071134|Q
20260224|IVVW|5095.188862|0|8421.545920|Q
20260224|IVW|500297.502163|666|945238.114660|Q
20260224|IVZ|867586.544360|0|1381709.634389|Q
20260224|IWB|114800.345223|651|260829.205241|Q
20260224|IWC|4406.010000|0|36150.944037|Q
20260224|IWD|340602.836741|619|606298.759402|Q
20260224|IWDL|50|0|345|Q
20260224|IWF|388317.248731|197|556927.818845|Q
20260224|IWFG|48.020040|5|49.026301|Q
20260224|IWFL|48|0|58|Q
20260224|IWL|10178.548513|0|45424.252787|Q
20260224|IWLG|12337.019497|0|18914.523497|Q
20260224|IWM|4129504.375286|552|6561180.318486|Q
20260224|IWMI|78740.865144|0|142837.173116|Q
20260224|IWMW|3500.525045|0|6649.751745|Q
20260224|IWMY|14865.358718|0|46922.036095|Q
20260224|IWN|123364.012376|1|222211.823723|Q
20260224|IWO|99210.749662|0|169257.079392|Q
20260224|IWP|180424.580117|1546|342677.197550|Q
20260224|IWR|415093.954373|77|587729.192270|Q
20260224|IWS|24264|0|93832.237043|Q
20260224|IWV|61415.957339|0|79292.486316|Q
20260224|IWX|32852.051727|0|75973.073329|Q
20260224|IWY|70785.507923|3|195184.932071|Q
20260224|IX|258629.631517|19|278515.426750|Q
20260224|IXC|49079.303350|0|93365.682779|Q
20260224|IXG|1996.692037|0|164054.488819|Q
20260224|IXHL|879823|15550|1724103.143027|Q
20260224|IXJ|18155.049487|0|132253.944745|Q
20260224|IXN|29617.559013|101|47948.906716|Q
20260224|IXP|726.033808|0|43595.340857|Q
20260224|IXUS|233664.026544|0|764764.616614|Q
20260224|IYC|13714.286462|80|113516.299350|Q
20260224|IYE|77646.733269|0|127017.809205|Q
20260224|IYF|22445.889774|0|200874.196140|Q
20260224|IYG|31239.473925|1|113599.097049|Q
20260224|IYH|110190.086076|1|198554.924154|Q
20260224|IYJ|233109.123093|0|248749.601828|Q
20260224|IYK|36385.852644|0|46248.440491|Q
20260224|IYLD|2364|0|28826.880819|Q
20260224|IYM|21224.990385|0|29545.030559|Q
20260224|IYR|703763.142409|100|1088968.789762|Q
20260224|IYRI|31130.172791|0|46533.725662|Q
20260224|IYT|35238.034097|0|93256.012397|Q
20260224|IYW|78286.977784|7|206396.037941|Q
20260224|IYY|6065.158109|100|12594.838251|Q
20260224|IYZ|361578.925246|0|474958.610343|Q
20260224|IZEA|6023.300000|0|16711.980000|Q
20260224|IZM|4941|0|7506.654000|Q
20260224|IZRL|30540.738517|0|48220.314561|Q
20260224|J|225967.150169|0|373577.882320|Q
20260224|JA|2717|0|3015.103000|Q
20260224|JAAA|1876080.718205|1254|4735346.098300|Q
20260224|JACK|131982.403947|0|202696.627083|Q
20260224|JADE|4207|0|4384.029556|Q
20260224|JAGU|24023.163848|672|149797.737274|Q
20260224|JAGX|167215|2|289260.204586|Q
20260224|JAJL|7663|0|25235|Q
20260224|JAKK|35707.288296|2100|85377.193150|Q
20260224|JANB|765|0|766|Q
20260224|JANH|1615|0|1615.413600|Q
20260224|JANI|195|0|456|Q
20260224|JANJ|4182|0|5156.837300|Q
20260224|JANP|1291|0|1809|Q
20260224|JANT|777|0|937|Q
20260224|JANU|454|0|2220|Q
20260224|JANW|5508|0|14500.887700|Q
20260224|JANX|108407.905253|708|319681.745815|Q
20260224|JANZ|1312|128|2655.440000|Q
20260224|JAPN|2432.111111|0|3482.075990|Q
20260224|JAVA|211822.395313|0|274230.219156|Q
20260224|JAZZ|222986.028195|1707|328346.586070|Q
20260224|JBBB|81771|1|552544.118839|Q
20260224|JBDI|4731|0|18438.805720|Q
20260224|JBGS|107233.765348|0|168626.371742|Q
20260224|JBHT|151474.949132|9|273605.859331|Q
20260224|JBI|147501.427655|0|202183.830855|Q
20260224|JBIO|34670.568645|0|56646.325057|Q
20260224|JBL|135870.866242|11|272501.635881|Q
20260224|JBLU|5105490.449105|0|11153285.510249|Q
20260224|JBND|218559.333450|0|522189.055073|Q
20260224|JBS|660794.754365|88|1177553.221078|Q
20260224|JBSS|14166.356018|1078|24358.919683|Q
20260224|JBTM|495048.391932|883|642913.673172|Q
20260224|JCAP|55417.157528|1200|91803.222975|Q
20260224|JCE|4720.090000|0|7355.252240|Q
20260224|JCHI|141|0|169.000000|Q
20260224|JCI|582534.639405|0|1378662.310391|Q
20260224|JCPB|802445.625202|0|1087725.614841|Q
20260224|JCPI|8300.422942|0|19182.312404|Q
20260224|JCSE|21112|428|31561|Q
20260224|JCTC|32|0|3711.840426|Q
20260224|JD|779354.881395|12579|1492258.939030|Q
20260224|JDIV|53|0|59.172400|Q
20260224|JDOC|30|0|160.137600|Q
20260224|JDST|7530498.071809|0|14025726.255024|Q
20260224|JDVI|2564|0|2765.486600|Q
20260224|JDVL|179|0|1759|Q
20260224|JDZG|2017523.070000|227794|3842724.444905|Q
20260224|JEDI|4240.870281|0|17559.059289|Q
20260224|JEF|311635.218434|0|751081.952897|Q
20260224|JELD|173241.717821|2129|401184.558555|Q
20260224|JEM|71781|0|370203.273900|Q
20260224|JEMA|7964.927939|0|31494.162648|Q
20260224|JEMB|284|0|995.343500|Q
20260224|JENA/U|150|0|150|Q
20260224|JEPI|2921169.049757|2181|4063806.231975|Q
20260224|JEPQ|2295091.869056|108|3146722.819528|Q
20260224|JETD|68647|0|79506|Q
20260224|JETS|235037.607644|0|525122.773619|Q
20260224|JETU|26|0|32.027000|Q
20260224|JF|1298|0|19234|Q
20260224|JFB|29945.712966|0|68489.873186|Q
20260224|JFBR|50651|7512|82447.531950|Q
20260224|JFIN|5509.799176|0|9217.916822|Q
20260224|JFLI|20.095201|0|517.419201|Q
20260224|JFLX|12708|0|62860.237500|Q
20260224|JFR|126236.749038|0|333941.865870|Q
20260224|JFU|13|0|794.004132|Q
20260224|JG|1092.199400|0|2216.783055|Q
20260224|JGH|3605|0|32479.586430|Q
20260224|JGLO|7940|0|33924.092513|Q
20260224|JGRO|244844.364581|0|364005.903831|Q
20260224|JGRW|1761.118644|0|4039.289444|Q
20260224|JHAC|1|0|305|Q
20260224|JHAI|571|0|1170.555300|Q
20260224|JHCB|1807|0|2589.992900|Q
20260224|JHCP|2646|0|3147|Q
20260224|JHDV|25|0|25.473100|Q
20260224|JHEM|1954.026709|0|6149.418809|Q
20260224|JHG|277071.714206|0|1130591.440158|Q
20260224|JHHY|620|0|862.277500|Q
20260224|JHI|3211.172098|0|5125.428198|Q
20260224|JHID|2500|0|2557.828100|Q
20260224|JHLN|2|0|5.175420|Q
20260224|JHMB|1331|0|128205.245400|Q
20260224|JHMD|16919|0|71865.535700|Q
20260224|JHML|1012|0|7473.054236|Q
20260224|JHMM|94222.418872|0|144199.617056|Q
20260224|JHMU|1327|0|1925.411300|Q
20260224|JHPI|27887|0|36965.896600|Q
20260224|JHS|110|0|3523.474000|Q
20260224|JHSC|8457|0|16399.697962|Q
20260224|JHX|984140.852488|100|1841221.626778|Q
20260224|JIDE|15|0|537.750000|Q
20260224|JIG|4949.098838|0|7843.732133|Q
20260224|JIII|396|0|3732.309779|Q
20260224|JILL|8093.254360|0|9362.252790|Q
20260224|JIRE|166242.326245|0|354061.678522|Q
20260224|JIVE|70489.263186|120|165931.222904|Q
20260224|JJSF|29768.806300|0|69919.357522|Q
20260224|JKHY|309893.569845|5|442156.918036|Q
20260224|JKS|113829.535327|1200|176760.956536|Q
20260224|JL|577|0|2879.195815|Q
20260224|JLHL|6|0|1414.282612|Q
20260224|JLL|76435.676980|9|198210.536270|Q
20260224|JLQD|38|0|52.877000|Q
20260224|JLS|5736.054054|0|23116.341854|Q
20260224|JMBS|104606|0|570174.661445|Q
20260224|JMEE|28876.127936|0|75998.723306|Q
20260224|JMHI|3073|39|13734.954589|Q
20260224|JMIA|280841.468195|11769|790460.848221|Q
20260224|JMID|3|0|362.895200|Q
20260224|JMM|9.161316|0|292.145316|Q
20260224|JMMF|5.012977|0|9.535611|Q
20260224|JMOM|34122.829079|1|50681.336665|Q
20260224|JMSB|1438|0|2417.284724|Q
20260224|JMSI|1846|0|8255.281270|Q
20260224|JMST|114581.347488|0|656835.417213|Q
20260224|JMTG|227301.077184|0|487697.924314|Q
20260224|JMUB|167127.117373|0|471854.014807|Q
20260224|JNJ|977711.442879|891|2472880.824570|Q
20260224|JNK|1222517.977230|0|1490923.809158|Q
20260224|JNUG|40358.512123|0|88035.342405|Q
20260224|JOB|60852|4692|132273|Q
20260224|JOBX|10399.981890|278|22988.739826|Q
20260224|JOBY|6183599.253590|1000|11034772.137829|Q
20260224|JOBY/WS|11945|500|17131|Q
20260224|JOE|24475.402436|0|44158.782946|Q
20260224|JOET|24141.803067|0|34707.376599|Q
20260224|JOF|35190.800000|0|93916.610616|Q
20260224|JOUT|13832.459236|0|17762.709778|Q
20260224|JOYT|468|0|1105.420417|Q
20260224|JOYY|24696.523711|0|123143.448787|Q
20260224|JPAN|780|0|2319.629100|Q
20260224|JPC|248678.466778|0|613636.722814|Q
20260224|JPEF|52859.893669|0|75836.619970|Q
20260224|JPEM|2804.014940|0|21255.811705|Q
20260224|JPHY|5161|0|17556.940800|Q
20260224|JPIB|290499|0|338017.789593|Q
20260224|JPIE|586046.067670|0|971721.640018|Q
20260224|JPIN|4029|0|6162.906011|Q
20260224|JPLD|134942.094957|900|335397.561444|Q
20260224|JPM|1370768.623874|16346|4170910.149149|Q
20260224|JPMB|2052|0|3080.462640|Q
20260224|JPME|9828.016817|0|14727.916417|Q
20260224|JPMO|7297.267762|0|15693.304215|Q
20260224|JPMpC|32402|300|57521.909100|Q
20260224|JPMpD|22312|734|53283.515800|Q
20260224|JPMpJ|11352|411|31703.566700|Q
20260224|JPMpK|32073|0|52487.838800|Q
20260224|JPMpL|33570|0|62908.229300|Q
20260224|JPMpM|32390|28|55222.395000|Q
20260224|JPRE|13072.341447|0|13932.511728|Q
20260224|JPSE|2969.091340|0|7489.181330|Q
20260224|JPST|1850159.823231|14163|3514675.804943|Q
20260224|JPSV|109.081247|0|115.739015|Q
20260224|JPUS|1305.603320|0|3880.305133|Q
20260224|JPXN|20878.163012|0|37099.052752|Q
20260224|JPY|1092|0|8059.240449|Q
20260224|JQC|91624.378950|0|249565.741570|Q
20260224|JQUA|83731.682851|402|237285.350784|Q
20260224|JRE|605|0|1887.015400|Q
20260224|JRI|60339|0|147571.669150|Q
20260224|JRIr|8181|8181|145374.173600|Q
20260224|JRS|1874|0|42386.281150|Q
20260224|JRSH|1500|0|14440.563220|Q
20260224|JRVR|29116.289365|0|94067.317596|Q
20260224|JSCP|35003|0|156116.513070|Q
20260224|JSI|96302|0|155354.785304|Q
20260224|JSM|824|316|3933.361000|Q
20260224|JSMD|50737.273128|0|72540.733933|Q
20260224|JSML|2876|0|9116.488671|Q
20260224|JSPR|27095.012761|1|87461.017673|Q
20260224|JSTC|6432.941906|0|7307.766106|Q
20260224|JTAI|3286978.724400|643731|5732429.099333|Q
20260224|JTEK|77582.370372|0|107369.790855|Q
20260224|JUCY|10494|0|17356.723580|Q
20260224|JULJ|3431|0|4733.634500|Q
20260224|JULP|1023|0|1036|Q
20260224|JULU|2835|0|5275|Q
20260224|JULW|958|0|6684.836700|Q
20260224|JULZ|21|0|112.282400|Q
20260224|JUNM|200|0|39611|Q
20260224|JUNP|451|0|2637|Q
20260224|JUNS|77202|0|80671.309278|Q
20260224|JUNW|9|0|15|Q
20260224|JUSA|69|0|86.316900|Q
20260224|JUST|1657.721530|0|6152.884157|Q
20260224|JVA|3834|0|8980.336584|Q
20260224|JVAL|3676|0|10490.115092|Q
20260224|JWEL|15296.720000|216|24414.440000|Q
20260224|JXG|908|0|1278|Q
20260224|JXI|8659.793874|0|16999.537177|Q
20260224|JXN|131959.360708|0|248436.564820|Q
20260224|JXNpA|6461|0|14803.245700|Q
20260224|JXX|1194.933114|0|1389.664784|Q
20260224|JYD|618|0|4030.779100|Q
20260224|JYNT|5091|0|6344.424456|Q
20260224|JZ|1576|0|10622.290216|Q
20260224|JZXN|24676.790000|3|60294.612223|Q
20260224|KAI|77248|22|103832.049964|Q
20260224|KALA|47895.211600|205|157922.291394|Q
20260224|KALU|47848.607876|102|77625.517185|Q
20260224|KALV|58407.686821|0|277064.808099|Q
20260224|KAMO|918|0|10815|Q
20260224|KAPA|3872|0|8946.417751|Q
20260224|KAPR|982|0|3387|Q
20260224|KARO|13341.241350|0|52218.178747|Q
20260224|KARS|1304.086383|0|3984.521961|Q
20260224|KAT|800|0|20642.015165|Q
20260224|KAUG|986|60|2050|Q
20260224|KB|52838.030042|0|100393.691672|Q
20260224|KBA|19907.400855|0|38203.413995|Q
20260224|KBAB|251|0|1779.335000|Q
20260224|KBDC|58966.492006|0|147093.459469|Q
20260224|KBDU|4|0|24|Q
20260224|KBE|228204.702540|22|490307.626762|Q
20260224|KBFR|11492|0|16196|Q
20260224|KBH|152116.305560|583|220574.998456|Q
20260224|KBR|103257.553632|0|411010.228547|Q
20260224|KBSX|1014.751937|0|4424.996011|Q
20260224|KBWB|178540.266218|1445|798435.326803|Q
20260224|KBWD|109739.777879|0|185911.206847|Q
20260224|KBWP|5814.348232|0|29923.723655|Q
20260224|KBWY|37409.895791|0|59813.111718|Q
20260224|KC|194274.405337|8|1142092.043602|Q
20260224|KCCA|5273.000000|0|9085.132715|Q
20260224|KCE|2524.003481|0|8453.387625|Q
20260224|KCHV|100|0|100|Q
20260224|KCHVR|1|0|2.028011|Q
20260224|KCOP|11744|0|25568.833000|Q
20260224|KD|1575021.543741|19717|2388295.872259|Q
20260224|KDEC|605|0|2536|Q
20260224|KDEF|7797.237104|0|26044.101912|Q
20260224|KDK|151831.445599|0|184137.736216|Q
20260224|KDKRW|804|0|2505|Q
20260224|KDP|3202199.505333|312|5872243.317478|Q
20260224|KDVD|1|0|5.052900|Q
20260224|KE|33670.932553|73|84332.162827|Q
20260224|KEAT|210|0|363.327000|Q
20260224|KELYA|110159.345117|0|170178.693582|Q
20260224|KELYB|11781.954233|0|29974.418976|Q
20260224|KEMQ|1079.307111|0|8214.854012|Q
20260224|KEMX|6675|0|18818.461743|Q
20260224|KEN|3716.267790|0|9366.142044|Q
20260224|KEP|182008.645314|0|240000.219129|Q
20260224|KEQU|2748|0|3983.884800|Q
20260224|KEUA|2|0|91.047200|Q
20260224|KEX|68985.011167|200|113224.095259|Q
20260224|KEY|3152252.122586|4950|7914912.065480|Q
20260224|KEYpI|9093|0|19590.251400|Q
20260224|KEYpJ|5744|11|15143.628600|Q
20260224|KEYpK|8588|107|11218.232600|Q
20260224|KEYpL|8068|0|35474.514700|Q
20260224|KEYS|1012561.651211|2336|2952223.862515|Q
20260224|KF|3047.352255|0|8580.508400|Q
20260224|KFEB|6028|0|8444|Q
20260224|KFFB|6013|0|7025.421307|Q
20260224|KFII|4|0|7|Q
20260224|KFRC|51099|327|122029.727645|Q
20260224|KFS|4612|0|6676.301000|Q
20260224|KFY|87910.149616|3414|270634.952974|Q
20260224|KG|2210|0|2471|Q
20260224|KGC|1036296.966607|2937|2406448.716271|Q
20260224|KGEI|23370|0|36100.854540|Q
20260224|KGLD|24393.674872|0|45512.945579|Q
20260224|KGRN|2712.354672|0|3252.597938|Q
20260224|KGS|196527.458113|0|389648.709480|Q
20260224|KHC|2595116.539199|515|4855869.951920|Q
20260224|KHPI|86534.823412|0|113508.146012|Q
20260224|KHYB|5|0|710.461537|Q
20260224|KIDS|8697|19|30635.656447|Q
20260224|KIDZ|395464|175512|1217106.274477|Q
20260224|KIE|257367.778874|171|388563.457162|Q
20260224|KIM|1927021.478403|1500|3529525.025169|Q
20260224|KIMpL|4199|0|6273.345200|Q
20260224|KIMpM|1600|0|4373.665400|Q
20260224|KIMpN|105|0|110.168700|Q
20260224|KINS|32789.922611|1|82362.980004|Q
20260224|KIO|45646.311541|0|92532.747091|Q
20260224|KITT|679834.380200|5430|1293719.000149|Q
20260224|KITTW|3207|0|14233|Q
20260224|KJAN|3545|0|6963.792570|Q
20260224|KJD|577|0|578.221271|Q
20260224|KJUN|738|0|1202|Q
20260224|KKR|1089580.734593|5813|3340988.678374|Q
20260224|KKRpD|20107|0|345350.110900|Q
20260224|KKRS|6810|0|14721.901000|Q
20260224|KKRT|7861|0|16416|Q
20260224|KLAC|134871.819170|380|215436.319154|Q
20260224|KLAG|4755|0|13418.622499|Q
20260224|KLAR|2087496.209211|16737|4821523.283605|Q
20260224|KLC|118432.213160|6867|232898.173090|Q
20260224|KLIC|91112.858284|0|225600.504929|Q
20260224|KLIP|19057.498296|0|24216.318271|Q
20260224|KLMN|121|0|121.058400|Q
20260224|KLRS|10022.000000|0|26345.607433|Q
20260224|KLTO|2221192.100100|285674|4293186.370694|Q
20260224|KLTOW|53|0|106|Q
20260224|KLTR|41873.879519|0|74818.273177|Q
20260224|KLXE|5726.414659|50|27766.581140|Q
20260224|KLXY|4|0|9.576522|Q
20260224|KMAR|2625|0|3116|Q
20260224|KMB|855846.800703|25|1317387.955828|Q
20260224|KMDA|26211.070700|0|70947.674132|Q
20260224|KMI|3005117.015506|21634|4996788.859422|Q
20260224|KMID|1163|0|1429.789400|Q
20260224|KMLI|16600|2734|25027.544983|Q
20260224|KMLM|31584.250567|0|63463.338932|Q
20260224|KMPB|1770|0|2541|Q
20260224|KMPR|123701.693916|106|218089.206195|Q
20260224|KMRK|17955.202643|0|31644.759011|Q
20260224|KMT|254188.041120|0|411588.151208|Q
20260224|KMTS|56287.833042|0|70452.900080|Q
20260224|KMX|621527.536469|3390|1057051.674834|Q
20260224|KN|64460.177304|0|154561.649037|Q
20260224|KNCT|599.081444|0|1173.985795|Q
20260224|KNDI|23656.817589|0|58368.252283|Q
20260224|KNF|81201|0|151456.868284|Q
20260224|KNG|41455.362312|0|196551.406249|Q
20260224|KNGZ|416|0|2782.752448|Q
20260224|KNO|193|0|193.858800|Q
20260224|KNOP|15874.543282|0|31233.328561|Q
20260224|KNOV|1400|0|3150|Q
20260224|KNOW|13382|0|13382.457500|Q
20260224|KNRG|618|0|1040.646900|Q
20260224|KNRX|86095.673731|8308|213386.594243|Q
20260224|KNSA|240765.387660|4864|469564.637902|Q
20260224|KNSL|53342.058331|9|81927.870487|Q
20260224|KNTK|647288.190306|0|845985.408675|Q
20260224|KNX|584147.234228|101|826039.371808|Q
20260224|KO|2170084.086978|7112|4246947.190793|Q
20260224|KOCT|597|0|5902|Q
20260224|KOD|124342.773839|0|181772.293340|Q
20260224|KODK|61979.485288|4947|203194.391136|Q
20260224|KOF|100741.653895|283|133063.284906|Q
20260224|KOID|37767.818134|0|43758.680137|Q
20260224|KOKU|95.008156|0|100.641756|Q
20260224|KOLD|188442.014992|3583|1322577.009594|Q
20260224|KOMP|19229.470665|0|38947.516330|Q
20260224|KONG|17|0|153|Q
20260224|KOOL|24278|0|24585.036800|Q
20260224|KOP|33122.359959|0|49280.884127|Q
20260224|KOPN|417382.076685|0|721979.985380|Q
20260224|KORE|994.238095|0|24190.602851|Q
20260224|KORP|37209|0|69197.351664|Q
20260224|KORU|105336.084184|0|160089.317331|Q
20260224|KOS|7277395.078310|15027|15204277.033830|Q
20260224|KOSS|1390.844601|0|5233.287159|Q
20260224|KOYN|3|0|100012|Q
20260224|KPDD|22498|0|28265|Q
20260224|KPHO|9138|0|11088.197000|Q
20260224|KPLT|2614|0|3539.305000|Q
20260224|KPLTW|400|200|500|Q
20260224|KPRX|1687|0|4439.666633|Q
20260224|KPTI|75225.455398|10711|221661.419768|Q
20260224|KQQQ|14359.934386|0|47052.497892|Q
20260224|KR|1316722.085165|0|2316920.900544|Q
20260224|KRAQU|8914|0|20814|Q
20260224|KRBN|746.491536|0|3518.289490|Q
20260224|KRC|426195.147731|0|718658.586677|Q
20260224|KRE|2517502.311757|17913|5574184.055722|Q
20260224|KREF|294239.509197|0|555091.427409|Q
20260224|KREFpA|794|0|3303.282000|Q
20260224|KRG|685071.578378|0|806470.626632|Q
20260224|KRKR|1184|0|2621.701873|Q
20260224|KRMA|10|0|1722.176044|Q
20260224|KRMD|19391.041580|0|60579.000674|Q
20260224|KRMN|514455.619430|0|625144.135519|Q
20260224|KRNT|31738.163764|0|160669.693994|Q
20260224|KRNY|31480.516548|0|64181.726291|Q
20260224|KRO|11600|0|32871.694318|Q
20260224|KROP|2936|3|4222.575000|Q
20260224|KROS|34557.641436|29|134032.626873|Q
20260224|KRP|49349.071120|0|180592.099842|Q
20260224|KRRO|77915.546699|0|112850.220784|Q
20260224|KRSP|22|0|2993|Q
20260224|KRSP/U|325|0|1623|Q
20260224|KRSP/WS|4|0|4|Q
20260224|KRT|4139.937603|0|12369.603319|Q
20260224|KRUS|39886.139626|0|62046.021366|Q
20260224|KRYP|770|0|777.049000|Q
20260224|KRYS|86813.565555|104|172689.249316|Q
20260224|KSA|164649.137396|0|275713.452638|Q
20260224|KSCP|61014.077622|310|107239.643933|Q
20260224|KSEP|26|0|26|Q
20260224|KSLV|13991.316522|0|30890.544044|Q
20260224|KSPI|85169.580412|0|149756.862490|Q
20260224|KSPY|2087|0|22887.956070|Q
20260224|KSS|733595.352674|178|932171.392842|Q
20260224|KSTR|9948|5900|58459.495120|Q
20260224|KT|296431.115327|0|868203.881855|Q
20260224|KTB|111284.790880|0|295299.699554|Q
20260224|KTCC|1645|0|4836|Q
20260224|KTEC|27985.041639|0|38694.737451|Q
20260224|KTF|15251|0|62405.791480|Q
20260224|KTH|310|0|530|Q
20260224|KTN|3983|0|8264|Q
20260224|KTOS|1294923.760378|87580|2385198.517096|Q
20260224|KTTA|22010|0|61549.951700|Q
20260224|KTUP|32694|2528|59249.844714|Q
20260224|KTWOU|3500|0|3501|Q
20260224|KULR|186236.432684|200|439878.083612|Q
20260224|KURA|246631.361011|13198|698824.745481|Q
20260224|KURE|576|0|9161.194726|Q
20260224|KUST|15939|4964|33754.195479|Q
20260224|KVACW|2000|0|2000|Q
20260224|KVHI|2588.163666|0|33219.174566|Q
20260224|KVLE|1691|0|2108.202200|Q
20260224|KVUE|4694111.544308|34568|13890507.799089|Q
20260224|KVYO|1008934.013239|86669|3334296.831250|Q
20260224|KW|224558.947726|0|935251.352882|Q
20260224|KWEB|2246027.823271|1500|5446420.424734|Q
20260224|KWIN|10368.498026|0|10584.616026|Q
20260224|KWM|21807|11253|26944.003000|Q
20260224|KWR|94543.584895|0|143449.900878|Q
20260224|KWT|3|0|125.031555|Q
20260224|KXI|9190.897913|0|27219.886254|Q
20260224|KXIN|73267|22|249674.897884|Q
20260224|KYIV|105078.328708|1000|186289.811826|Q
20260224|KYLD|9404.119476|0|33615.677084|Q
20260224|KYMR|189906.460642|0|277896.961321|Q
20260224|KYN|27291.814221|0|129414.322449|Q
20260224|KYNB|16028|0|46187.356363|Q
20260224|KYTX|116212.598329|0|310717.316852|Q
20260224|KZIA|45696.608552|164|98174.141950|Q
20260224|KZR|2287|0|12275.794985|Q
20260224|L|95370.233408|283|179783.402433|Q
20260224|LAB|231968.330241|0|555679.314871|Q
20260224|LABD|882975.835316|0|1643878.419732|Q
20260224|LABU|77039.635443|0|227153.415616|Q
20260224|LABX|199845.655593|0|371115.343716|Q
20260224|LAC|1991522.763983|1352|5732067.809954|Q
20260224|LACG|2539|0|6627.381000|Q
20260224|LAD|70057.504779|1|112343.285933|Q
20260224|LADR|79309.915369|0|138108.306017|Q
20260224|LAES|771719.875031|26430|1616275.344584|Q
20260224|LAFAU|1200|0|9503|Q
20260224|LAKE|9192.747586|0|20535.709530|Q
20260224|LALT|320|0|7479.853300|Q
20260224|LAMR|129682.221840|3600|181286.035859|Q
20260224|LAND|95627.415162|0|247291.377606|Q
20260224|LANDO|31|0|2347.913900|Q
20260224|LANDP|6554|81|16227.762000|Q
20260224|LANV|2953|0|7621.620388|Q
20260224|LAPR|100|0|478.380300|Q
20260224|LAR|628963.060735|0|1221495.945808|Q
20260224|LARK|798.036563|0|1002.078363|Q
20260224|LASE|183672|6328|405207.450649|Q
20260224|LASR|378378.651584|261|1052720.419177|Q
20260224|LATA|5|0|11.945353|Q
20260224|LAUR|143998.665530|0|311062.475922|Q
20260224|LAW|66500.500272|0|122323.181478|Q
20260224|LAYS|598.217200|0|2314.413467|Q
20260224|LAZ|299850.180535|0|597563.775185|Q
20260224|LB|71152.871093|0|148806.566983|Q
20260224|LBAY|618|0|1730.971059|Q
20260224|LBGJ|56838.090000|1832|156962.343923|Q
20260224|LBO|569|0|938.334200|Q
20260224|LBRDA|20973.331267|0|27264.398717|Q
20260224|LBRDK|120621.487507|0|278274.139231|Q
20260224|LBRDP|484|0|901.805300|Q
20260224|LBRT|1154890.510002|0|1610201.832064|Q
20260224|LBRX|203035.469250|0|319675.342545|Q
20260224|LBTYA|471711.081019|0|926698.577409|Q
20260224|LBTYB|1807.077101|698|5261.957630|Q
20260224|LBTYK|197357.233899|0|358114.476781|Q
20260224|LC|236606.715097|0|677661.860323|Q
20260224|LCAP|13584|0|20305.132584|Q
20260224|LCDL|51156|0|121700.025380|Q
20260224|LCF|345|0|345|Q
20260224|LCFY|8001|562|14015.321115|Q
20260224|LCID|1947062.992286|5987|4042709.847950|Q
20260224|LCII|47901.022443|366|80793.649760|Q
20260224|LCIZ|895|0|999|Q
20260224|LCLG|1|0|5.559530|Q
20260224|LCNB|3006|0|5883.343652|Q
20260224|LCO|10|0|10|Q
20260224|LCOW|990|0|1963.409700|Q
20260224|LCR|5189|0|14699.868600|Q
20260224|LCTD|1779.109593|0|6395.150764|Q
20260224|LCTU|19073.071670|0|38597.880223|Q
20260224|LCTX|82932.475261|0|306965.995616|Q
20260224|LCUT|954.150346|0|7226.594950|Q
20260224|LDDR|3.020000|0|18.574600|Q
20260224|LDEM|322|0|753.529050|Q
20260224|LDI|347207.243893|0|701064.702003|Q
20260224|LDOS|202337.949324|50|591187.121953|Q
20260224|LDP|5799|0|28661.839765|Q
20260224|LDRC|1473.196386|0|3926.605886|Q
20260224|LDRH|3|0|4138.773600|Q
20260224|LDRI|900|0|2077.561000|Q
20260224|LDRT|1625|0|4055.531200|Q
20260224|LDRX|744|0|1582.228830|Q
20260224|LDSF|18016.052178|0|20385.282878|Q
20260224|LDUR|17467.249060|0|38561.468060|Q
20260224|LE|43684.363344|934|66727.422637|Q
20260224|LEA|67549.104774|126|94545.718836|Q
20260224|LEAD|28|0|574.701278|Q
20260224|LECO|52739.941606|4|86027.459541|Q
20260224|LEDS|8|0|1190.779000|Q
20260224|LEE|7752|1466|28317.909469|Q
20260224|LEG|622485.022253|100|746126.250222|Q
20260224|LEGH|3983.045745|0|10746.957243|Q
20260224|LEGN|607699.495171|150|1046829.043230|Q
20260224|LEGR|745.918581|323|2169.778868|Q
20260224|LEGT|5.457247|0|2542.917247|Q
20260224|LEMB|44991.701016|0|556530.783669|Q
20260224|LEN|259776.225889|300|437180.713692|Q
20260224|LEN/B|6741.023244|0|9463.868102|Q
20260224|LENS|622|0|1781.138315|Q
20260224|LENZ|211384.568260|0|408706.307421|Q
20260224|LEO|64572|0|238453.010330|Q
20260224|LESL|34692|1543|51119.789554|Q
20260224|LEU|164426.477684|190|298721.579586|Q
20260224|LEUX|892|0|1401.631660|Q
20260224|LEVI|392627.815056|44|613689.968304|Q
20260224|LEXI|3598.026994|0|4509.486494|Q
20260224|LEXX|27071|0|184546.764600|Q
20260224|LFAC|2|0|5|Q
20260224|LFACW|35|0|35|Q
20260224|LFCR|14137.691716|0|27720.766916|Q
20260224|LFEQ|4|0|353.662800|Q
20260224|LFGY|9817.597905|0|61601.297365|Q
20260224|LFMD|158357.543871|11|393168.425115|Q
20260224|LFMDP|575|0|715|Q
20260224|LFS|5360.450980|1176|14674.476980|Q
20260224|LFSC|28643|0|30099.109044|Q
20260224|LFST|565322.244292|0|918660.586781|Q
20260224|LFT|15572.096938|0|28759.898050|Q
20260224|LFUS|34031.120064|0|72771.775635|Q
20260224|LFVN|15870.745856|0|40950.169907|Q
20260224|LFWD|27835.910000|2084|49466.297562|Q
20260224|LGCB|610|0|6632.299318|Q
20260224|LGCL|741|0|3193.025000|Q
20260224|LGCY|14803.183862|0|34309.237305|Q
20260224|LGDX|84|0|189.249800|Q
20260224|LGH|1709|0|10546.506740|Q
20260224|LGHL|64679|25896|111534.945156|Q
20260224|LGI|76090.745157|0|109422.940787|Q
20260224|LGIH|152448.616275|0|178793.146620|Q
20260224|LGL|3664|0|4941|Q
20260224|LGLV|5559.064328|0|7391.946576|Q
20260224|LGN|218442.946177|0|290536.352337|Q
20260224|LGND|37944.134376|0|67476.206979|Q
20260224|LGO|594903.236220|1352|984955.652105|Q
20260224|LGOV|28664|0|61021.689330|Q
20260224|LGPS|15|10|579.810599|Q
20260224|LGRO|28|0|55.441100|Q
20260224|LGVN|7622|0|20854.094497|Q
20260224|LH|95805.203620|534|218099.455597|Q
20260224|LHAI|6374|197|22059.339607|Q
20260224|LHSW|83957|2|217556.266942|Q
20260224|LHX|192483.893251|280|328269.151808|Q
20260224|LI|427787.917071|407|660101.057980|Q
20260224|LIAE|11|0|11|Q
20260224|LICN|21|0|754.191620|Q
20260224|LIDR|34931.639059|0|111872.669690|Q
20260224|LIDRW|4391|2036|4845|Q
20260224|LIEN|2274|0|11251.492600|Q
20260224|LIF|159426.453447|0|308715.454619|Q
20260224|LIFE|72685.847864|0|154206.388290|Q
20260224|LII|50908.294076|1000|69583.436346|Q
20260224|LILA|14763.216641|0|35451.420141|Q
20260224|LILAK|115167.682926|4421|295443.770961|Q
20260224|LIMI|235|0|505.611530|Q
20260224|LIMN|699643.715500|74|1227939.008980|Q
20260224|LIN|434279.313935|246|902370.661403|Q
20260224|LINC|129426.539619|3197|427989.741672|Q
20260224|LIND|90771.537765|0|319789.533120|Q
20260224|LINE|572916.203145|0|682546.458176|Q
20260224|LINK|3173|0|9571.528275|Q
20260224|LINT|38331|0|66444.094831|Q
20260224|LION|424743.568663|30|591771.395779|Q
20260224|LIQT|4020|0|9155.788000|Q
20260224|LIT|264291.030103|0|382482.353727|Q
20260224|LITB|2462.731261|0|4852.446700|Q
20260224|LITE|608608.300221|3748|1422039.735407|Q
20260224|LITL|10|0|53.981700|Q
20260224|LITM|48798.735393|0|77679.556260|Q
20260224|LITP|31412.360687|0|101980.055361|Q
20260224|LITS|15225.575342|0|81032.230610|Q
20260224|LITX|148261.839018|0|236967.679731|Q
20260224|LIVE|122|0|3279|Q
20260224|LIVN|351795.778248|0|738533.631569|Q
20260224|LIXT|2440|0|14082.051000|Q
20260224|LJAN|2279|0|2284.732800|Q
20260224|LKFN|15690.998040|60|31076.994330|Q
20260224|LKOR|10|0|99.063700|Q
20260224|LKQ|331496.114886|0|544106.445293|Q
20260224|LKSPR|389|366|963.145003|Q
20260224|LLDR|1|0|2.608700|Q
20260224|LLII|977.158000|0|1564.287100|Q
20260224|LLY|402267.189653|1761|967373.113133|Q
20260224|LLYVA|21822|0|30934.247504|Q
20260224|LLYVK|79534.157638|0|162297.301121|Q
20260224|LLYX|30055.681436|300|56890.263048|Q
20260224|LMAT|53541.590120|0|97072.829479|Q
20260224|LMB|21359.458465|0|66557.600834|Q
20260224|LMBO|1730|0|2930.328096|Q
20260224|LMBS|123564.218535|0|265066.544105|Q
20260224|LMFA|25534.357700|0|95163.715400|Q
20260224|LMND|960695.903765|11459|2064985.678513|Q
20260224|LMNR|5800.107163|0|14018.043162|Q
20260224|LMNX|41230|5451|70651.311376|Q
20260224|LMRI|112266.899273|0|238682.567608|Q
20260224|LMT|257753.036097|202|519514.426804|Q
20260224|LMTL|3349|0|7151.699804|Q
20260224|LMTS|3|0|3|Q
20260224|LMUB|2754|0|5579.133500|Q
20260224|LNAI|112433|16634|149817.112407|Q
20260224|LNC|590655.195110|24356|1546455.655844|Q
20260224|LNCpD|10576|0|19317.731300|Q
20260224|LND|3609|0|16800.555761|Q
20260224|LNG|328691.164241|911|939240.004633|Q
20260224|LNGX|6982|0|12289.391500|Q
20260224|LNKB|8158|0|16088.948500|Q
20260224|LNKS|8046|0|26573.320171|Q
20260224|LNN|12836|0|22063.732859|Q
20260224|LNOK|415|0|1028.998000|Q
20260224|LNSR|10573|12|15315.010000|Q
20260224|LNT|613890.066241|0|895381.875786|Q
20260224|LNTH|219103.210860|307|324958.319980|Q
20260224|LNZA|4835.270000|1859|6187.589190|Q
20260224|LNZAW|1000|0|1000|Q
20260224|LOAN|1132.225225|0|14726.813866|Q
20260224|LOAR|159382.044862|3|302088.473671|Q
20260224|LOB|89449.113113|98|121913.440047|Q
20260224|LOBO|5747|0|8074|Q
20260224|LOBpA|26|0|2509|Q
20260224|LOCL|2195.868778|170|5295.067217|Q
20260224|LOCO|10778.443927|0|25643.667951|Q
20260224|LODE|234480|122650|775995.421182|Q
20260224|LODI|4934|0|5419.395700|Q
20260224|LOGI|260488.735620|127|337740.845425|Q
20260224|LOGO|4|0|12|Q
20260224|LOKVW|939|0|1780|Q
20260224|LOMA|76982.928295|0|113325.323767|Q
20260224|LONA|1967.959406|0|10699.752319|Q
20260224|LONZ|9376|0|16322.279970|Q
20260224|LOOP|2755|0|18690.729357|Q
20260224|LOPE|61504.549449|0|110760.919393|Q
20260224|LOPP|2740|0|2842.511000|Q
20260224|LOT|4063.685414|0|9733.049595|Q
20260224|LOUP|916|44|4346.944592|Q
20260224|LOVE|34663.230058|0|108390.377135|Q
20260224|LOW|847138.692249|3904|1249111.189634|Q
20260224|LOWV|2085|0|2669.773500|Q
20260224|LPA|1015|0|3702.377245|Q
20260224|LPCN|67788|26505|106236.857360|Q
20260224|LPCVW|10|0|29421|Q
20260224|LPG|59493.211525|0|141446.732656|Q
20260224|LPL|206659.003793|0|492420.356405|Q
20260224|LPLA|418372.288531|1357|715916.542783|Q
20260224|LPRE|2360|0|2742.608700|Q
20260224|LPRO|94645.683520|3|874724.693896|Q
20260224|LPSN|6192.522540|0|19253.087964|Q
20260224|LPTH|571142.939959|63054|1340035.660687|Q
20260224|LPX|552325.883357|0|726415.804556|Q
20260224|LQAI|3|0|3.937700|Q
20260224|LQD|9296815.912939|307|16629247.321062|Q
20260224|LQDA|274177.414931|0|549832.512788|Q
20260224|LQDB|115|0|198.596100|Q
20260224|LQDH|8247.533989|0|40702.427986|Q
20260224|LQDI|435|0|2915.627861|Q
20260224|LQDT|26630.162337|0|47604.423603|Q
20260224|LQDW|31926|0|42161.034274|Q
20260224|LQTI|52031.099454|0|150422.654354|Q
20260224|LRCU|4391.717240|0|9075.775744|Q
20260224|LRCX|1144605.480743|10044|2891451.371142|Q
20260224|LRE|151|0|9964|Q
20260224|LRGC|78231|0|80558.068996|Q
20260224|LRGE|6797|0|13668.003765|Q
20260224|LRGF|64731.144558|1700|105850.638366|Q
20260224|LRGG|8664.555561|0|21282.017361|Q
20260224|LRHC|40724.870000|0|79607.159813|Q
20260224|LRMR|10293730.530960|74657|23970988.677029|Q
20260224|LRN|149002.050961|300|240377.088507|Q
20260224|LRND|115|0|121.173200|Q
20260224|LRNZ|360|0|1499.449287|Q
20260224|LSAF|48|0|2045.545300|Q
20260224|LSAK|2578.337792|0|6036.013552|Q
20260224|LSAT|1129|0|2686.170600|Q
20260224|LSBK|3246.128204|0|7632.225102|Q
20260224|LSCC|263158.000000|0|587048.965980|Q
20260224|LSE|127.210526|0|261.210526|Q
20260224|LSEQ|400|0|683|Q
20260224|LSF|5971.911033|0|20954.262960|Q
20260224|LSGR|21184.658908|0|45020.847208|Q
20260224|LSH|2762|0|11298.327982|Q
20260224|LSPD|84906.813156|0|143245.644862|Q
20260224|LST|35296|0|40438.014893|Q
20260224|LSTA|2440.454029|0|15786.454029|Q
20260224|LSTR|111080.271677|284|236675.846124|Q
20260224|LTBR|171486.473338|0|279641.044754|Q
20260224|LTC|59342.942585|24|103910.575988|Q
20260224|LTCC|627|0|3806.104000|Q
20260224|LTH|699830.450897|415|1132616.013995|Q
20260224|LTL|29|0|366.279385|Q
20260224|LTM|174295.983692|85|357060.071845|Q
20260224|LTPZ|12283.680309|3200|38930.851261|Q
20260224|LTRN|3729.106831|0|12528.305733|Q
20260224|LTRX|60547.808112|0|121133.381461|Q
20260224|LTRYW|27000|0|30598|Q
20260224|LTTI|101|0|167.826300|Q
20260224|LU|258910.255330|0|400467.575082|Q
20260224|LUCD|180667.438891|0|376441.506531|Q
20260224|LUCK|51733.287078|0|77978.550112|Q
20260224|LUCY|18181|0|28933.082511|Q
20260224|LUD|17|0|170.990000|Q
20260224|LULG|1375|12|2696|Q
20260224|LULU|234065.493235|2343|531160.768558|Q
20260224|LUMN|2237592.771390|754|4084242.101703|Q
20260224|LUNG|52805.200780|0|88359.288989|Q
20260224|LUNL|29815|0|63701.906700|Q
20260224|LUNR|1729655.978130|3083|3334058.553987|Q
20260224|LUV|985835.493446|4375|2473742.914272|Q
20260224|LUXE|39274.612469|0|207134.474784|Q
20260224|LVDS|470.207468|0|1921.721168|Q
20260224|LVHD|8068.466722|0|20835.874688|Q
20260224|LVHI|283581.055927|0|537418.937241|Q
20260224|LVLU|824.792773|0|3188.850348|Q
20260224|LVO|15934|0|130911.087793|Q
20260224|LVS|556555.728299|1997|1126240.343003|Q
20260224|LVWR|22927.979719|1309|31363.826901|Q
20260224|LVWR/WS|3200|500|3200|Q
20260224|LW|285042.481803|0|503037.701713|Q
20260224|LWACW|10|0|100010|Q
20260224|LWAY|2833.743055|0|11397.265435|Q
20260224|LWLG|344269.937861|0|840649.491657|Q
20260224|LX|110367.367656|0|276435.015308|Q
20260224|LXEH|16909|0|25261.162290|Q
20260224|LXEO|149541.323394|0|225994.576302|Q
20260224|LXFR|21150.136142|10|33548.567157|Q
20260224|LXP|110291.992626|0|373372.392998|Q
20260224|LXPpC|388|0|388.553300|Q
20260224|LXRX|386756.875415|2031|1296619.129485|Q
20260224|LXU|45910.033045|1000|162402.312515|Q
20260224|LYB|2022414.498418|32098|2829198.202579|Q
20260224|LYEL|10228|0|24904.808524|Q
20260224|LYFT|2569472.666309|27230|6069565.257845|Q
20260224|LYG|3082189.839529|7804|5560716.283074|Q
20260224|LYRA|7755|0|16888.060000|Q
20260224|LYTS|28007|0|50643.423769|Q
20260224|LYV|453145.871326|0|844789.563849|Q
20260224|LZ|875709.853688|0|1576818.174611|Q
20260224|LZB|98747.029575|0|136461.860039|Q
20260224|LZM|107615.996482|4948|129282.882930|Q
20260224|LZMH|2320.865800|0|8802.804855|Q
20260224|LZM/WS|700|500|1225|Q
20260224|M|772741.724487|0|1576835.355734|Q
20260224|MA|760244.514666|1074|1889900.398533|Q
20260224|MAA|106872.017555|29|342331.608057|Q
20260224|MAApI|472|0|655.548500|Q
20260224|MAAS|1|0|823.019448|Q
20260224|MAAY|1565|0|15909.729100|Q
20260224|MAC|326475.413079|0|627109.514175|Q
20260224|MACIW|1|0|240.266666|Q
20260224|MADE|8556.547924|0|23901.510672|Q
20260224|MAGA|609.047609|0|942.826066|Q
20260224|MAGC|169.230000|0|3109.705117|Q
20260224|MAGG|7609|0|9492.655900|Q
20260224|MAGN|76524.999198|0|149705.957652|Q
20260224|MAGO|1342|0|1965.004300|Q
20260224|MAGS|417516.891788|145|856852.198370|Q
20260224|MAGX|15651.761160|0|20166.595003|Q
20260224|MAGY|87545.946218|0|114915.764230|Q
20260224|MAIA|441661.379064|59458|806778.439274|Q
20260224|MAIN|146011.532718|0|255915.339009|Q
20260224|MAKX|6|0|33.395000|Q
20260224|MAMA|277968.850354|0|453467.767537|Q
20260224|MAMB|8445|0|9893.169400|Q
20260224|MAMO|94063.577737|0|189990.559471|Q
20260224|MAN|256501.708626|318|494984.852463|Q
20260224|MANE|43242.931389|0|101244.497751|Q
20260224|MANH|84021.551765|4322|195544.321028|Q
20260224|MANI|345|0|345|Q
20260224|MANU|100683.418280|0|164476.612431|Q
20260224|MAPP|1146|0|1156.667800|Q
20260224|MAPS|363395|0|518898.460798|Q
20260224|MAPSW|1900|0|1968|Q
20260224|MAR|200595.399556|67|493319.626266|Q
20260224|MARA|7828432.076909|9364|19566634.000083|Q
20260224|MARB|2813|0|6747.857070|Q
20260224|MARO|31458.213593|0|73762.756971|Q
20260224|MARPS|656|200|3506.111000|Q
20260224|MARW|520|0|558|Q
20260224|MARZ|329|0|371.801200|Q
20260224|MAS|278069.823230|3244|626649.658782|Q
20260224|MASI|69619.109134|0|564289.037390|Q
20260224|MASK|111444|0|211648.200716|Q
20260224|MASS|37560.403291|0|51101.049321|Q
20260224|MAT|976353.720456|1381|1682288.291086|Q
20260224|MATE|943.584766|0|1284.500556|Q
20260224|MATH|105|0|5310.157312|Q
20260224|MATV|77210.524771|0|141449.175680|Q
20260224|MATW|33927.074990|0|39823.777211|Q
20260224|MATX|76248.254676|0|104585.135088|Q
20260224|MAVF|86.158115|0|104.985815|Q
20260224|MAX|374096.596321|110|838743.496814|Q
20260224|MAXI|5094.034198|0|10783.348405|Q
20260224|MAXJ|507|100|3120.652856|Q
20260224|MAXN|5031.788602|0|21771.922097|Q
20260224|MAYP|1381|0|1394|Q
20260224|MAYS|152|29|344.197023|Q
20260224|MAYW|400|0|1904|Q
20260224|MAZE|90643.895426|2711|121758.928175|Q
20260224|MB|1398.869541|0|8166.109266|Q
20260224|MBAI|17205|1374|28077.938000|Q
20260224|MBAV|2850.093501|0|7487.093501|Q
20260224|MBB|395475.000000|60|971681.462693|Q
20260224|MBBA|1053|0|2103.500300|Q
20260224|MBBB|16|0|20.603300|Q
20260224|MBBC|26.076306|0|156.150531|Q
20260224|MBC|798389.167773|0|923135.551256|Q
20260224|MBCC|5469|0|6312.172014|Q
20260224|MBCN|1908|0|6205.282100|Q
20260224|MBI|55463.926020|0|211160.761458|Q
20260224|MBIN|48232.963880|0|62090.766771|Q
20260224|MBINL|2766|409|9894|Q
20260224|MBINM|1203|0|5684|Q
20260224|MBINN|5760|0|11423|Q
20260224|MBIO|8081|0|23188.730529|Q
20260224|MBLY|699070.258536|5900|1491655.263140|Q
20260224|MBND|139|0|1961.385800|Q
20260224|MBNKO|1323|0|1323.861900|Q
20260224|MBOT|2218808.060236|3379|4420411.560208|Q
20260224|MBOX|64|0|603.965195|Q
20260224|MBRX|52801|0|136366.765415|Q
20260224|MBS|19509.512126|0|31615.716626|Q
20260224|MBSD|1237|0|4123.218822|Q
20260224|MBSF|12723|0|19793.988200|Q
20260224|MBSX|1|0|23.112600|Q
20260224|MBUU|46390|0|99887.020511|Q
20260224|MBVI|200|0|205|Q
20260224|MBWM|12399.498736|0|19538.209381|Q
20260224|MBX|113545.425449|300|156166.944833|Q
20260224|MC|220087.688671|0|401579.320623|Q
20260224|MCB|13321.286592|0|18333.900638|Q
20260224|MCBS|8216.035229|0|12538.434826|Q
20260224|MCD|512420.867757|4659|840140.112137|Q
20260224|MCFT|23848.087828|0|35766.360609|Q
20260224|MCGA|104.196850|0|1421.180670|Q
20260224|MCGAW|13232|3400|27232|Q
20260224|MCH|16|0|430.070900|Q
20260224|MCHB|87931.749500|0|234767.464561|Q
20260224|MCHI|571551.069485|310|2845252.115339|Q
20260224|MCHP|1078503.347613|902|1772259.687986|Q
20260224|MCHPP|3951|0|47296.136400|Q
20260224|MCHS|2350|0|2351|Q
20260224|MCHX|6019|0|13622.307000|Q
20260224|MCI|3157.060000|0|11116.233100|Q
20260224|MCK|106608.729349|19|165124.928249|Q
20260224|MCN|13162.163398|1100|49360.602564|Q
20260224|MCO|289699.777425|68|606633.202193|Q
20260224|MCOW|2|0|12.005500|Q
20260224|MCR|39658|0|189603.265509|Q
20260224|MCRB|14533.232558|3|23120.651702|Q
20260224|MCRI|12293|0|20456.094401|Q
20260224|MCRP|32313.362423|0|155694.762492|Q
20260224|MCS|24105.319011|0|39648.496874|Q
20260224|MCW|570915.100931|7400|1288468.126374|Q
20260224|MCY|47392.746077|0|84830.572399|Q
20260224|MD|253091.600548|0|423668.769109|Q
20260224|MDAA|10.009003|0|40.009003|Q
20260224|MDAI|36143.430329|0|78699.254365|Q
20260224|MDAIW|6929|0|6929|Q
20260224|MDB|582437.577841|15246|979786.684607|Q
20260224|MDBH|407|0|1263|Q
20260224|MDBX|3001|559|7846.900700|Q
20260224|MDCX|47630.550982|6936|106125.505376|Q
20260224|MDGL|112440.943555|600|126118.631960|Q
20260224|MDIA|10449|0|15987.674554|Q
20260224|MDIV|18846.121998|0|48866.863294|Q
20260224|MDLN|725580.383478|0|1365872.691554|Q
20260224|MDLV|2|0|4399.736118|Q
20260224|MDLZ|1140721.382347|3661|1827969.824853|Q
20260224|MDPL|3569|0|8028.927700|Q
20260224|MDRR|604.100000|0|6713.890000|Q
20260224|MDST|25229.981533|0|36152.159167|Q
20260224|MDT|1339879.046960|7600|3155140.645023|Q
20260224|MDU|228243.899245|284|363390.487763|Q
20260224|MDV|19731.586365|0|40530.187437|Q
20260224|MDVpA|1032|0|1372.975200|Q
20260224|MDWD|7192.395154|0|9918.017565|Q
20260224|MDXG|72112.796262|16|210699.117869|Q
20260224|MDXH|7143|0|19579.012721|Q
20260224|MDY|126237.792586|0|167171.374217|Q
20260224|MDYG|11307.042141|0|43445.548794|Q
20260224|MDYV|34797.514687|0|59477.102710|Q
20260224|MEAR|4749|0|47687.448302|Q
20260224|MEC|33235|0|60736.424057|Q
20260224|MED|77265.562471|0|137036.199683|Q
20260224|MEDI|1032|0|1276.819100|Q
20260224|MEDP|96444.141948|2|142985.807736|Q
20260224|MEDX|15|0|268.748900|Q
20260224|MEG|90101.663708|0|141924.570002|Q
20260224|MEGI|50633|0|85177.927410|Q
20260224|MEGL|8524|0|11378.312500|Q
20260224|MEHA|121152|0|313492.567672|Q
20260224|MEI|30590.664785|0|52705.858174|Q
20260224|MELI|78739.773052|102|241809.152708|Q
20260224|MEM|907.239779|0|2371.715684|Q
20260224|MEMA|13|0|118|Q
20260224|MEME|89909|0|123556.892650|Q
20260224|MEMS|225|0|226.075700|Q
20260224|MEMX|1086|0|2790.833400|Q
20260224|MEMY|7|0|218.644000|Q
20260224|MENS|176580.216703|4987|318156.497790|Q
20260224|MEOH|51564.100000|239|109920.827330|Q
20260224|MERC|52471.099758|0|152920.398246|Q
20260224|MERpK|5777|0|13211.572000|Q
20260224|MESO|20684.280312|0|48808.042520|Q
20260224|MET|864780.905879|2037|1356325.330334|Q
20260224|META|1351852.351954|10387|3321955.968939|Q
20260224|METC|460591.673976|1027|750093.295807|Q
20260224|METCB|1836.339798|682|11865.514449|Q
20260224|METCI|435|0|1436|Q
20260224|METCZ|2683|0|4085|Q
20260224|METD|20142|0|47769.682683|Q
20260224|METL|11053.309070|0|30232.889454|Q
20260224|METpA|17547|0|34721.580800|Q
20260224|METpE|23508|0|232261.963700|Q
20260224|METpF|21461|0|89848.651000|Q
20260224|METU|341460.459918|5162|667164.518303|Q
20260224|METV|6688|3|21264.995229|Q
20260224|METW|1953.941963|0|3698.800098|Q
20260224|MEVO|148|0|148|Q
20260224|MEVOW|253|150|4853.985057|Q
20260224|MEXX|10284.193503|0|31457.782388|Q
20260224|MFA|348608.693618|191|576858.705343|Q
20260224|MFAN|3852|0|6411.277300|Q
20260224|MFAO|1491|0|3121|Q
20260224|MFApB|463|0|1745.879800|Q
20260224|MFApC|1929|0|3520.924600|Q
20260224|MFC|155005.137726|0|278780.860591|Q
20260224|MFDX|3765|0|16251.387695|Q
20260224|MFEM|9860.211763|0|20796.070957|Q
20260224|MFG|289689.543922|732|1513324.325503|Q
20260224|MFI|1549.443438|100|2445.394330|Q
20260224|MFIC|194035.206719|6829|541246.560027|Q
20260224|MFICL|4300|0|4501|Q
20260224|MFIG|600|0|621.590100|Q
20260224|MFIN|19612.256119|0|33989.096159|Q
20260224|MFLX|54|0|456.091700|Q
20260224|MFM|5534.789568|0|38532.148368|Q
20260224|MFMO|1423|0|1446.023400|Q
20260224|MFSB|15861.039215|0|24659.058615|Q
20260224|MFSG|31338|0|50159.497000|Q
20260224|MFSI|223584|0|275508.650100|Q
20260224|MFSM|2352|0|4458.537100|Q
20260224|MFSV|37875.179455|0|52774.943555|Q
20260224|MFUL|35|0|135.783100|Q
20260224|MFUS|8870|0|13724.744100|Q
20260224|MFUT|1333.165380|0|1877.063680|Q
20260224|MFVL|1123|0|1274.326000|Q
20260224|MG|19924.066115|0|48593.060495|Q
20260224|MGA|177111.572973|30|370080.078451|Q
20260224|MGC|30524.948988|48|60484.428053|Q
20260224|MGEE|25147.816082|2277|38736.889934|Q
20260224|MGF|39216.990404|0|134645.322544|Q
20260224|MGIH|10|0|670.997543|Q
20260224|MGK|28932.581969|0|212489.704855|Q
20260224|MGLD|1570.686098|0|6584.313886|Q
20260224|MGM|771280.480464|96|1080265.835270|Q
20260224|MGMT|957.020485|0|2189.653252|Q
20260224|MGN|60575|500|86506|Q
20260224|MGNI|261189.339732|0|780267.121943|Q
20260224|MGNR|55625.229780|0|81777.168908|Q
20260224|MGNX|420857.173913|17607|998671.588787|Q
20260224|MGOV|26912|0|42422.303200|Q
20260224|MGPI|35860.049270|0|64663.278047|Q
20260224|MGR|3941|0|9707.821000|Q
20260224|MGRB|1462|0|4704.467000|Q
20260224|MGRC|36824.025879|0|90167.442919|Q
20260224|MGRD|19771|0|22758.615000|Q
20260224|MGRE|6487|53|8848|Q
20260224|MGRT|1553|87|3843.790243|Q
20260224|MGRX|653000.924000|98006|1293276.192187|Q
20260224|MGTX|37957.821201|305|138097.659325|Q
20260224|MGV|65389.662891|900|155441.954783|Q
20260224|MGX|33334.914474|150|63911.876966|Q
20260224|MGY|248251.803713|0|440489.431481|Q
20260224|MGYR|7.492882|0|49.424446|Q
20260224|MH|74473.339343|0|121246.750000|Q
20260224|MHD|53229.508079|0|364997.064279|Q
20260224|MHF|13547.733557|0|45239.889657|Q
20260224|MHH|1071|0|18309.930418|Q
20260224|MHK|110029.181199|0|190494.139539|Q
20260224|MHNC|235|0|2433.108000|Q
20260224|MHO|24148.381506|0|42518.257760|Q
20260224|MHY|4|0|10|Q
20260224|MI|1437|0|2666.922890|Q
20260224|MIAX|256960.152512|0|1220402.642269|Q
20260224|MICC|316434.811790|73|430475.064110|Q
20260224|MID|1116.123122|0|1716.284936|Q
20260224|MIDD|89856.148060|11|191854.952979|Q
20260224|MIDE|400|0|2310.121089|Q
20260224|MIDU|12646.044868|0|21527.799543|Q
20260224|MIG|1968|0|1968.625900|Q
20260224|MIGI|5829|0|15993.618063|Q
20260224|MIGO|15|0|17|Q
20260224|MILK|3124|0|3136.423900|Q
20260224|MILN|2995|0|5951.664989|Q
20260224|MIMI|73190|10|137853.535367|Q
20260224|MIN|34551.160541|0|104903.037841|Q
20260224|MIND|26038.288865|100|70826.626638|Q
20260224|MINE|9980.336658|0|14761.332658|Q
20260224|MINN|2|0|21.073718|Q
20260224|MINO|20754.159735|0|59850.851615|Q
20260224|MINT|461569.791483|887|2277570.304849|Q
20260224|MINV|393249.461676|0|397289.807376|Q
20260224|MIR|1252846.202583|94400|2210014.807085|Q
20260224|MIRA|13281.492923|150|42031.850931|Q
20260224|MIRM|86007.641757|0|207439.537674|Q
20260224|MISL|109235.066635|0|304393.977903|Q
20260224|MIST|428211.315350|16341|1445920.886363|Q
20260224|MITK|110373|4518|196173.375729|Q
20260224|MITN|692|0|2733.587000|Q
20260224|MITP|427|0|4345.732000|Q
20260224|MITQ|19386|11301|50739.570443|Q
20260224|MITT|42885.344703|0|95109.254381|Q
20260224|MITTpA|568|0|2041.418500|Q
20260224|MITTpB|941|0|1309.158900|Q
20260224|MITTpC|3150|0|3576.034900|Q
20260224|MIY|2174|0|20593.691593|Q
20260224|MJ|10900.041242|0|26008.265128|Q
20260224|MJSC|31|0|31|Q
20260224|MKC|329189.392974|0|570296.421407|Q
20260224|MKC/V|59.014324|0|1073.030724|Q
20260224|MKDW|1212|0|1793.399997|Q
20260224|MKL|5184.963757|0|11992.018329|Q
20260224|MKOR|13329.646370|0|16431.169023|Q
20260224|MKSI|439350.395029|0|595271.268370|Q
20260224|MKTN|1083|0|5622.989200|Q
20260224|MKTW|676|0|1290.120908|Q
20260224|MKTX|99175.083404|0|149785.060203|Q
20260224|MKZR|1238|13|9716.200000|Q
20260224|MLAB|19489.231595|0|25374.126717|Q
20260224|MLAC|1096|0|155710|Q
20260224|MLCI|3452.902949|0|11045.651564|Q
20260224|MLCIL|992|0|1800|Q
20260224|MLCO|461423.114230|1780|706516.695541|Q
20260224|MLDR|388|0|388.283400|Q
20260224|MLEC|65320.553000|15282|132102.588748|Q
20260224|MLECW|830244|70593|3625941|Q
20260224|MLGO|47700.305955|0|66835.597386|Q
20260224|MLI|101931.048483|0|185020.876004|Q
20260224|MLKN|67130.069368|0|110404.715860|Q
20260224|MLM|160240.605559|1060|243956.659430|Q
20260224|MLN|29978.090550|0|101669.876570|Q
20260224|MLP|995.100000|0|4561.868291|Q
20260224|MLPA|87672.049115|1395|125098.717679|Q
20260224|MLPB|168|0|3131.209000|Q
20260224|MLPD|5580|0|8489.190600|Q
20260224|MLPI|97779.265462|0|235367.766654|Q
20260224|MLPR|15|0|21.706000|Q
20260224|MLPX|88534.982037|0|163738.549830|Q
20260224|MLR|5424|0|11463.717682|Q
20260224|MLSS|16448|0|31008|Q
20260224|MLTX|185308.711146|1842|526604.781481|Q
20260224|MLYS|172080.441533|0|314344.718837|Q
20260224|MMA|60441|0|135440.650000|Q
20260224|MMAX|331|0|852|Q
20260224|MMCA|11108|0|22467.969473|Q
20260224|MMD|13311|0|43091.962690|Q
20260224|MMI|31478.387390|0|56606.324198|Q
20260224|MMID|101|0|304|Q
20260224|MMIN|3885|0|22349.797418|Q
20260224|MMIT|76553|0|135414.083430|Q
20260224|MMK|350|0|350|Q
20260224|MMKT|1032|0|2400.935588|Q
20260224|MMLG|609|0|2978.496737|Q
20260224|MMLP|1253.356574|0|2853.735874|Q
20260224|MMM|237964.455686|105|789509.471167|Q
20260224|MMMA|1000|0|1000|Q
20260224|MMS|105293.137345|80|191331.031331|Q
20260224|MMSC|2603|0|15010.522823|Q
20260224|MMSI|266702.981798|1044|483436.235408|Q
20260224|MMT|6483|0|29569.323500|Q
20260224|MMTM|181.020131|0|476.678644|Q
20260224|MMU|44093.191510|0|102624.961040|Q
20260224|MMYT|189294.303990|2300|298135.129380|Q
20260224|MNA|6726.027517|0|16130.248398|Q
20260224|MNBD|7767|0|8740.962300|Q
20260224|MNDO|15123.782608|0|22486.587925|Q
20260224|MNDR|31431|18314|63447.002385|Q
20260224|MNDY|507783.890534|736|851438.753778|Q
20260224|MNKD|341066.979333|5|619875.801655|Q
20260224|MNOV|18966.996309|6051|87799.114301|Q
20260224|MNPR|72161.210231|0|168735.697173|Q
20260224|MNR|130924.756770|0|279069.903791|Q
20260224|MNRO|135688.442926|0|235830.587227|Q
20260224|MNRS|566|0|3197.687000|Q
20260224|MNSB|2597|0|5126.240131|Q
20260224|MNSBP|100|0|213.638200|Q
20260224|MNSO|29952.049114|0|69490.871458|Q
20260224|MNST|906113.381148|406|1590758.745664|Q
20260224|MNTK|3571.900518|0|22991.029803|Q
20260224|MNTN|112478.830556|0|350772.058477|Q
20260224|MNTS|56804.690000|0|111750.632806|Q
20260224|MNTSW|9693|1407|11741|Q
20260224|MNY|308.314218|0|2656.619787|Q
20260224|MNZL|693.197000|0|784.479685|Q
20260224|MO|1191347.827148|15864|2245426.507709|Q
20260224|MOAT|84444.280989|7|252931.627921|Q
20260224|MOB|22489.442745|1700|51680.099328|Q
20260224|MOBX|217777|1600|749334.154849|Q
20260224|MOD|177035|3603|458132.888159|Q
20260224|MODD|2017|0|73495.050000|Q
20260224|MODL|26995|0|59249.646800|Q
20260224|MOG/A|32665.874907|0|49294.410597|Q
20260224|MOG/B|138|0|172.472473|Q
20260224|MOGU|2121|1116|4671|Q
20260224|MOH|404461.295875|0|723010.586862|Q
20260224|MOLN|222|0|529.200803|Q
20260224|MOMO|49986.912900|1|111830.798530|Q
20260224|MOO|27475.345413|100|87198.226213|Q
20260224|MOOD|57187.974949|0|70957.737449|Q
20260224|MORN|111971.875689|0|208360.884256|Q
20260224|MORT|347230.173949|0|582491.364932|Q
20260224|MOS|1524637.007360|493|2505216.910268|Q
20260224|MOTG|122|0|582.750900|Q
20260224|MOTI|4757.210297|0|8963.675376|Q
20260224|MOV|30992.314465|0|53161.347628|Q
20260224|MOVE|11122.000000|33|19029.679193|Q
20260224|MP|982579.333562|4431|1905914.589671|Q
20260224|MPA|10728|0|28325.359000|Q
20260224|MPAA|11917.615952|0|50728.901336|Q
20260224|MPB|18877.061209|0|21625.254552|Q
20260224|MPC|283925.035539|922|482341.382154|Q
20260224|MPG|8892|0|16809.345361|Q
20260224|MPL|43495|0|101373.702000|Q
20260224|MPLT|32052.468981|0|38273.849358|Q
20260224|MPLX|325148.620884|0|434951.720012|Q
20260224|MPLY|170|0|221.690800|Q
20260224|MPRO|4529|0|8641.020100|Q
20260224|MPT|1271321.233109|8811|2334538.851813|Q
20260224|MPTI|5128.210354|0|9879.545064|Q
20260224|MPU|2177|0|6711.275000|Q
20260224|MPV|1708.207990|0|3640.303490|Q
20260224|MPWR|80632.775448|246.250000|163755.714583|Q
20260224|MPX|5197.423514|0|16191.912327|Q
20260224|MQ|1561029.067722|1336|2281697.898075|Q
20260224|MQQQ|656.600000|0|1090.421100|Q
20260224|MQY|91721.676968|0|213932.809455|Q
20260224|MRAL|306386.361422|0|435294.046095|Q
20260224|MRAM|65156.058786|0|157790.554939|Q
20260224|MRBK|5459.538714|0|13940.028414|Q
20260224|MRCC|10129.049649|0|42733.033783|Q
20260224|MRCP|1449|0|1449|Q
20260224|MRCY|100329.078564|251|173407.774068|Q
20260224|MREO|366949.493400|1830|729471.201507|Q
20260224|MRGR|24|0|36.748106|Q
20260224|MRK|1415863.809447|6649|3219935.890078|Q
20260224|MRKR|61926.346108|0|120609.839062|Q
20260224|MRM|5571|0|19201.590500|Q
20260224|MRNA|1412584.091591|4067|2478017.319212|Q
20260224|MRNO|6638|0|47296.039515|Q
20260224|MRNOW|1372|1000|12318.675863|Q
20260224|MRNX|1577|0|2995.668000|Q
20260224|MRNY|24259.343980|0|54575.015753|Q
20260224|MRP|192472.644177|0|359723.636999|Q
20260224|MRSH|596565.357553|3109|1650122.181025|Q
20260224|MRSK|14132.026932|0|21495.344232|Q
20260224|MRT|4056.933002|0|9645.594563|Q
20260224|MRTN|51400|450|108678.640160|Q
20260224|MRVI|75200|0|183566.944265|Q
20260224|MRVL|872037.122728|7529|2574294.663767|Q
20260224|MRVU|79|0|4134|Q
20260224|MRX|69046.324109|0|243050.679507|Q
20260224|MS|750653.133751|10511|2785488.967010|Q
20260224|MSA|27740.599757|0|47852.755818|Q
20260224|MSAI|40258|9|116810.412696|Q
20260224|MSAIW|1000|1000|1600|Q
20260224|MSB|5521.099120|0|14868.837350|Q
20260224|MSBI|25421.554299|46|40448.636099|Q
20260224|MSBIP|700|0|1054.684900|Q
20260224|MSCI|173009.232308|14|362626.569724|Q
20260224|MSD|21792.258407|0|76896.030287|Q
20260224|MSDD|91|0|1465.810414|Q
20260224|MSDL|72517.198933|17083|370248.326603|Q
20260224|MSEX|17821.633538|0|36686.391827|Q
20260224|MSFD|42519|0|134911.853180|Q
20260224|MSFL|91418.764696|0|242034.369881|Q
20260224|MSFO|8928.293560|0|21104.134190|Q
20260224|MSFT|3363665.484631|15074|12199959.174709|Q
20260224|MSFU|671344.439115|1708|1381306.728309|Q
20260224|MSFW|3530|0|5014.524818|Q
20260224|MSFX|24420|0|37348.581859|Q
20260224|MSFY|3309|0|4959.824900|Q
20260224|MSGE|42889.404101|0|74681.406534|Q
20260224|MSGM|7697|4921|13268.919508|Q
20260224|MSGS|41555.274526|900|84560.526258|Q
20260224|MSGY|7508|0|38926.749538|Q
20260224|MSI|209153.017088|5070|317761.829522|Q
20260224|MSIF|35558.873923|506|182206.381436|Q
20260224|MSII|2072.028407|0|2808.134050|Q
20260224|MSLC|35047|0|59178.918600|Q
20260224|MSLE|4712|0|16834.049082|Q
20260224|MSM|81674.034286|0|122091.000075|Q
20260224|MSMR|13008|0|18725.832200|Q
20260224|MSN|1190|0|2303|Q
20260224|MSOO|0.326600|0|1.326600|Q
20260224|MSOS|2206812.067766|0|4092127.968751|Q
20260224|MSOX|720078.643364|0|1360783.475777|Q
20260224|MSpA|14320|0|35057.665200|Q
20260224|MSpE|19564|600|34198.420200|Q
20260224|MSpF|6677|0|24985.940600|Q
20260224|MSpI|10840|0|23486.088800|Q
20260224|MSpK|20353|159|34871.396400|Q
20260224|MSpL|4941|0|10520.930200|Q
20260224|MSpO|43227|0|75027.896900|Q
20260224|MSpP|5997|73|9846.820300|Q
20260224|MSpQ|4226|0|8807|Q
20260224|MSS|255226.407300|76922|505574.945756|Q
20260224|MSSM|3258|0|10346.029000|Q
20260224|MSSS|5273|0|8927.609300|Q
20260224|MSST|16|0|50.355400|Q
20260224|MST|236778.859490|26926|496641.539264|Q
20260224|MSTB|722|0|7429.444400|Q
20260224|MSTI|214|0|568.106867|Q
20260224|MSTK|160.104500|0|236.943500|Q
20260224|MSTP|296382|14269|530286.831412|Q
20260224|MSTQ|1231.293901|0|1452.905001|Q
20260224|MSTR|3270944.913976|2654|7349267.496112|Q
20260224|MSTU|9195829.502855|1278471|17695925.893416|Q
20260224|MSTW|157266.204636|2299|237596.429061|Q
20260224|MSTX|24831983.897535|4049601|42170307.769267|Q
20260224|MSTY|128043.627949|0|236780.392558|Q
20260224|MSTZ|2381995.005279|2137|4970745.750874|Q
20260224|MSW|22474.980000|1364|43506.070000|Q
20260224|MT|394663.639090|0|524484.231961|Q
20260224|MTA|54736.645873|0|199992.151923|Q
20260224|MTB|258229.859812|18|383720.076926|Q
20260224|MTBA|37576.019782|0|106225.331462|Q
20260224|MTBpH|4088|0|7667.749800|Q
20260224|MTBpJ|2645|0|10839.212000|Q
20260224|MTBpK|2195|0|8349.000000|Q
20260224|MTC|3616.618659|0|10310.961227|Q
20260224|MTCH|489431.539930|0|825642.277792|Q
20260224|MTD|19249.538420|0|45341.247429|Q
20260224|MTDR|602232.109990|662|995462.198664|Q
20260224|MTEK|5120|0|22931.546875|Q
20260224|MTEN|4061.700000|0|15548.996093|Q
20260224|MTEX|9|0|32.894800|Q
20260224|MTG|228475.288340|2023|536715.473444|Q
20260224|MTGP|56|0|200.582000|Q
20260224|MTH|238162.306690|0|331009.518200|Q
20260224|MTLS|24067.191754|0|111439.284197|Q
20260224|MTN|264026.352497|880|309582.458312|Q
20260224|MTNB|451|0|11280.013055|Q
20260224|MTR|28|0|2981.829700|Q
20260224|MTRN|60098.779642|0|89155.013355|Q
20260224|MTRX|36865.211450|0|79163.707119|Q
20260224|MTSI|148942.945516|0|263072.376925|Q
20260224|MTUM|204777.540260|554|301422.472517|Q
20260224|MTUS|96056.162832|0|154360.966290|Q
20260224|MTVA|13882|0|45175.788111|Q
20260224|MTW|34601|0|69741.921986|Q
20260224|MTX|25150.296993|0|68386.069843|Q
20260224|MTYY|2317|0|9318.475185|Q
20260224|MTZ|259655.666526|989|511209.050011|Q
20260224|MU|5018845.526884|14528|14763030.380923|Q
20260224|MUA|18950|150|56776.789280|Q
20260224|MUB|556195.742848|0|1076182.074351|Q
20260224|MUC|9556|0|122082.360427|Q
20260224|MUD|6646714.346006|0|14562762.537029|Q
20260224|MUFG|516330.509335|2286|1179438.335561|Q
20260224|MUJ|13892|0|49362.790434|Q
20260224|MULL|86019.543717|0|211228.437319|Q
20260224|MUNI|139142.755301|0|195312.699779|Q
20260224|MUNY|9853.038153|0|23857.997550|Q
20260224|MUR|475501.087931|350|680808.388137|Q
20260224|MUSA|38313.117890|29|61619.636796|Q
20260224|MUSE|0.019891|0|5.047291|Q
20260224|MUSI|24724|0|26360.236400|Q
20260224|MUSQ|14.064400|0|39.920000|Q
20260224|MUST|24372|0|52851.236804|Q
20260224|MUU|523635.952516|4100|986200.700359|Q
20260224|MUX|186723.661682|159|332204.586840|Q
20260224|MVBF|7229|0|12701.475812|Q
20260224|MVFD|6770|0|11817|Q
20260224|MVFG|957|0|6354.303110|Q
20260224|MVIS|1224140|15880|2677004.109105|Q
20260224|MVLL|9148.918871|0|26436.355369|Q
20260224|MVO|37629.739190|0|115554.900780|Q
20260224|MVPL|1|0|17.144800|Q
20260224|MVRL|975|0|5101.910945|Q
20260224|MVST|436134.084200|502|749524.763850|Q
20260224|MVSTW|9900|3631|26567.364000|Q
20260224|MVV|1726.416830|0|2092.431580|Q
20260224|MWA|62867.227446|0|132711.132276|Q
20260224|MWG|21585.421940|4696|37669.420561|Q
20260224|MWH|57917.280681|0|325379.428180|Q
20260224|MWYN|73254|0|154379|Q
20260224|MX|217003.903336|0|384407.333937|Q
20260224|MXC|1068|0|2244.412410|Q
20260224|MXCT|366208|0|543845.110283|Q
20260224|MXE|8.090000|0|1006.459657|Q
20260224|MXF|33636.233970|0|116638.267730|Q
20260224|MXI|42842.739350|0|80204.210175|Q
20260224|MXL|225685.526390|0|327263.999085|Q
20260224|MYCF|4181|0|8536.685700|Q
20260224|MYCG|2541|0|3810.109600|Q
20260224|MYCH|174736|0|194659.687700|Q
20260224|MYCI|2362|0|6777.765800|Q
20260224|MYCJ|2074|0|5121.055100|Q
20260224|MYCK|2500|0|3102.068800|Q
20260224|MYCL|3000|0|3000.059200|Q
20260224|MYE|82912|0|115011.482487|Q
20260224|MYFW|1130|0|1991|Q
20260224|MYGN|1360055.131901|8448|2015581.026789|Q
20260224|MYI|73977.211430|0|104858.940624|Q
20260224|MYLD|4442.237852|0|4479.492952|Q
20260224|MYMG|925|0|1089|Q
20260224|MYMK|450|0|450|Q
20260224|MYN|39835.966974|2300|125951.019497|Q
20260224|MYND|2380|0|4402.217638|Q
20260224|MYNZ|61019|800|156558.623175|Q
20260224|MYO|99126.454800|0|345987.554557|Q
20260224|MYPS|29092|0|75236.500800|Q
20260224|MYRG|50419.342299|1|82027.519533|Q
20260224|MYSE|2249|0|7995|Q
20260224|MYSZ|4777|0|23028.947846|Q
20260224|MYY|48|0|221.619900|Q
20260224|MZTI|42040.183949|29|67966.526589|Q
20260224|MZZ|73|0|74.875900|Q
20260224|NA|15103.623274|0|31579.107038|Q
20260224|NAAS|807|7|2338.895700|Q
20260224|NABL|259012.429658|2204|590915.100370|Q
20260224|NAC|150965.400000|0|302836.808070|Q
20260224|NACP|469.158033|0|1151.466696|Q
20260224|NAD|142731.081699|0|434168.243769|Q
20260224|NAGE|129094.812113|0|235892.331087|Q
20260224|NAII|3433|0|9789.909185|Q
20260224|NAIL|125840.310703|0|225719.728260|Q
20260224|NAK|1251894.162912|800|6713565.646461|Q
20260224|NAKA|965557.178600|1200|1555520.240695|Q
20260224|NAMI|711|0|18927.700800|Q
20260224|NAMM|384044.693420|2402|813603.238942|Q
20260224|NAMMW|2200|0|30205|Q
20260224|NAMS|200182.332834|39555|260103.338235|Q
20260224|NAN|13041|0|22844.212470|Q
20260224|NANC|8587.646552|410|29331.176779|Q
20260224|NANR|1849|0|26508.622009|Q
20260224|NAPR|936|0|1257.500000|Q
20260224|NAT|757025.723425|955|1552594.760753|Q
20260224|NATH|2214|0|3832.406118|Q
20260224|NATL|40665.624308|0|96874.931783|Q
20260224|NATO|48202.024746|0|60522.289397|Q
20260224|NATR|24924.060425|1004|64719.381066|Q
20260224|NAUG|200|0|4120|Q
20260224|NAUT|53738.166803|9440|154221.335468|Q
20260224|NAVI|168167.089882|0|266518.765603|Q
20260224|NAVN|400524.689622|13199|552742.210116|Q
20260224|NAZ|8634.082924|0|21118.581724|Q
20260224|NB|834094.480572|0|3604578.344406|Q
20260224|NBB|13454|0|26117.568330|Q
20260224|NBBK|33708.138760|0|84321.611066|Q
20260224|NBCM|16352.040404|0|22843.231109|Q
20260224|NBCR|59|0|286309.496900|Q
20260224|NBDS|9.323580|0|606.098480|Q
20260224|NBET|505|0|698.937982|Q
20260224|NBFC|206|0|2301.046461|Q
20260224|NBFR|14634.991513|0|42434.991513|Q
20260224|NBGX|1|0|52.611800|Q
20260224|NBH|13275|0|96109.199060|Q
20260224|NBHC|46045|1827|75751.424362|Q
20260224|NBIG|135246|0|238604.251015|Q
20260224|NBIL|260051.686927|0|440233.912670|Q
20260224|NBIS|1675702.686013|5589|3228743.680716|Q
20260224|NBIX|180483.223598|2168|359022.545151|Q
20260224|NBIZ|27567.566600|0|49765.662126|Q
20260224|NBJP|437328|0|458206.950000|Q
20260224|NBN|26873.107963|0|30664.136304|Q
20260224|NBOS|5301|0|11441.379492|Q
20260224|NBP|51175.385941|0|171398.603697|Q
20260224|NBR|68547.504022|51|120374.425060|Q
20260224|NBSD|146107.952934|0|218807.348533|Q
20260224|NBSM|7772|0|10921.690996|Q
20260224|NBTB|44891|1566|61592.523385|Q
20260224|NBTX|1578|0|5151.732671|Q
20260224|NBXG|45748.297951|0|115918.434436|Q
20260224|NBY|231515.084044|37191|475585.241366|Q
20260224|NC|392.283335|0|1259.787085|Q
20260224|NCA|14977|0|19267.393100|Q
20260224|NCDL|75682.695237|0|249461.946138|Q
20260224|NCEL|1496.580000|0|2335.435000|Q
20260224|NCEW|191|0|304.876540|Q
20260224|NCI|484749.829406|59526|726092.007821|Q
20260224|NCIQ|1349.622012|0|3529.088872|Q
20260224|NCL|66188|0|189243.006120|Q
20260224|NCLH|2208332.878208|598|5332848.934016|Q
20260224|NCLO|449|0|7418.649889|Q
20260224|NCMI|79798.635415|0|197455.231402|Q
20260224|NCNA|6086|0|12121.639179|Q
20260224|NCNO|295224.341631|3185|1178401.278861|Q
20260224|NCPL|5118|2181|16624.972927|Q
20260224|NCRA|2055|900|12047.202211|Q
20260224|NCSM|1169|0|3522.623000|Q
20260224|NCT|51738|0|122014|Q
20260224|NCTY|15387.165015|0|24817.180037|Q
20260224|NCV|12461.184059|0|26196.318601|Q
20260224|NCZ|4278.949335|0|21234.367855|Q
20260224|NDAA|230|0|520|Q
20260224|NDAQ|299145.735628|322|1166745.788258|Q
20260224|NDEC|717.361925|0|3244.361925|Q
20260224|NDIA|75|0|2763.072976|Q
20260224|NDIV|1086|0|4055.866100|Q
20260224|NDLS|9952.993384|0|24871.034728|Q
20260224|NDMO|34943|0|63842.871420|Q
20260224|NDOW|66383|0|69702.679800|Q
20260224|NDRA|1495.520000|0|3149.163550|Q
20260224|NDSN|78588.151913|22|207873.119790|Q
20260224|NDVG|54|0|57.211800|Q
20260224|NE|354762.294159|21|1073779.592101|Q
20260224|NEA|147593.160193|500|492496.854434|Q
20260224|NEAR|111542.427016|0|260735.453797|Q
20260224|NEBX|201524.717586|2|293850.315693|Q
20260224|NECB|7190.031660|0|13244.757164|Q
20260224|NEE|2213761.113614|1313|3851573.931561|Q
20260224|NEEpN|30400|500|43332.927790|Q
20260224|NEEpS|7684|0|23826.002800|Q
20260224|NEEpT|8095|3400|10020.025400|Q
20260224|NEEpU|17461|100|23345.000000|Q
20260224|NEGG|4477.222191|1|8757.899598|Q
20260224|NEHI|14556.442833|0|26115.268089|Q
20260224|NELS|11799|0|12484|Q
20260224|NEM|1105598.653727|1111|2402562.987173|Q
20260224|NEMD|518|0|1911.242487|Q
20260224|NEMG|7644|0|22305.716000|Q
20260224|NEN|2|0|3.493460|Q
20260224|NEO|360444.451397|0|533730.822616|Q
20260224|NEOG|295374.335198|58|768487.837755|Q
20260224|NEON|8334|0|37640.071282|Q
20260224|NEOV|80290.535267|0|190185.561512|Q
20260224|NEOVW|26|26|231|Q
20260224|NEPH|2179.292169|0|6068.356653|Q
20260224|NERD|142|0|1027.657800|Q
20260224|NERV|14386.693914|0|45746.681677|Q
20260224|NESR|222589.306973|900|956801.761295|Q
20260224|NET|930321.271263|42071|2121849.161591|Q
20260224|NETG|29687|1949|36310|Q
20260224|NETL|12770.039547|0|15364.204420|Q
20260224|NEU|27878.832782|0|47721.397825|Q
20260224|NEUP|9764.792266|0|13157.873209|Q
20260224|NEWP|196858.294039|2281|536080.055557|Q
20260224|NE/WS|15|15|15|Q
20260224|NEWT|14473.901637|0|40602.209659|Q
20260224|NEWTG|319|0|1638|Q
20260224|NEWTH|199|0|4385|Q
20260224|NEWTI|250|0|2168|Q
20260224|NEWTP|5303|0|7513|Q
20260224|NEWZ|5|0|6.195900|Q
20260224|NEXA|57307.137338|4608|208585.001924|Q
20260224|NEXM|7578.277008|0|10388.649192|Q
20260224|NEXN|52463.960482|159|68104.342601|Q
20260224|NEXT|474254.324183|0|895883.602498|Q
20260224|NFBK|33143|0|60361.980311|Q
20260224|NFE|1390953.416055|6938|2374130.629116|Q
20260224|NFEB|4130|0|4830.429069|Q
20260224|NFG|105196.310901|0|191242.308097|Q
20260224|NFGC|165006.168930|0|526953.293537|Q
20260224|NFJ|46593|700|98242.113750|Q
20260224|NFLP|894.366200|0|1394.595200|Q
20260224|NFLT|4407|0|39721.765020|Q
20260224|NFLU|44326.752440|0|84721.741124|Q
20260224|NFLW|1623.078000|100|3378.518982|Q
20260224|NFLX|4788698.536455|30282|12676109.144336|Q
20260224|NFLY|16331.510914|0|33863.242572|Q
20260224|NFRA|12089.050704|0|31503.560436|Q
20260224|NFRX|5491.193631|0|6854.566348|Q
20260224|NFTY|22371.812546|0|44907.070089|Q
20260224|NFXL|138848.674001|0|293782.967262|Q
20260224|NFXS|2381|0|4399.917900|Q
20260224|NG|476768.041634|7900|1036006.657809|Q
20260224|NGD|887811.089459|5720|2014788.597701|Q
20260224|NGEN|16913.756964|0|69252.460483|Q
20260224|NGG|323277.798363|506|1317600.128448|Q
20260224|NGL|35810.433230|0|117121.946906|Q
20260224|NGLpB|10956|0|29271.614500|Q
20260224|NGLpC|2670|0|4672.610400|Q
20260224|NGNE|13431.052356|0|18921.325553|Q
20260224|NGS|9311.323100|0|18080.956669|Q
20260224|NGVC|19471.768509|0|47237.601723|Q
20260224|NGVT|27038.013913|0|84364.707166|Q
20260224|NHC|34876.341387|0|41049.128127|Q
20260224|NHI|63464.941232|1|96703.195205|Q
20260224|NHIC|1|0|5|Q
20260224|NHPAP|4721|0|6908.178000|Q
20260224|NHPBP|235|0|1077|Q
20260224|NHS|26441.261096|0|58689.889696|Q
20260224|NHTC|7928.488856|0|13967.110593|Q
20260224|NHYM|2887|0|6297.343419|Q
20260224|NI|744159.130450|0|1789778.574664|Q
20260224|NIC|67157.006414|0|89516.603653|Q
20260224|NICE|273462.455500|0|348848.251329|Q
20260224|NIE|6108|0|16697.495150|Q
20260224|NIHI|56395.228255|0|90663.320419|Q
20260224|NIKL|64614.377194|0|189289.108999|Q
20260224|NIM|100|0|4877.698052|Q
20260224|NIO|8454170.433823|19729|17638699.699416|Q
20260224|NIOBW|1572|0|19289|Q
20260224|NIOG|605|0|3791.120000|Q
20260224|NIPG|11570|0|13907.042000|Q
20260224|NIQ|140678.164483|0|254010.171940|Q
20260224|NITE|10552.595919|0|27093.680919|Q
20260224|NITO|818|329|2171.657128|Q
20260224|NIU|247692.621433|55731|395354.686869|Q
20260224|NIVF|27579|0|44180.078290|Q
20260224|NIXT|1150|0|3154.960019|Q
20260224|NIXX|117861|0|245016.548229|Q
20260224|NJAN|3395|0|7539.493000|Q
20260224|NJNK|755|0|3343.220100|Q
20260224|NJR|62804.974480|0|117206.642597|Q
20260224|NJUL|490|0|3680.166000|Q
20260224|NJUN|42|0|547|Q
20260224|NKE|1943160.252821|6310|4898258.402055|Q
20260224|NKLR|111884.747852|0|175967.402397|Q
20260224|NKSH|545|0|1979.546250|Q
20260224|NKTR|262373.232372|1091|747725.254765|Q
20260224|NKTX|107876|0|543899.115563|Q
20260224|NKX|50974|0|81496.297720|Q
20260224|NL|5983|0|47040.072407|Q
20260224|NLOP|43006.723077|0|100573.051869|Q
20260224|NLR|234479.073361|0|282979.051342|Q
20260224|NLSI|318|0|540.438500|Q
20260224|NLY|2026977.952613|8562|2910687.103918|Q
20260224|NLYpF|8292|0|16031.218100|Q
20260224|NLYpG|2776|0|7068.754700|Q
20260224|NLYpI|8168|402|15074.310000|Q
20260224|NLYpJ|10008|0|14405.592800|Q
20260224|NMAI|12110|0|67308.788761|Q
20260224|NMAR|24656|0|25767|Q
20260224|NMAX|139244.444204|0|283012.687034|Q
20260224|NMB|25|0|176.492300|Q
20260224|NMBL|221|0|228.309000|Q
20260224|NMCO|35211|0|93202.747720|Q
20260224|NMFC|129180.943033|0|257005.524782|Q
20260224|NMFCZ|601|0|3098.478000|Q
20260224|NMG|136931.172702|4866|286953.318797|Q
20260224|NMI|5146.100250|0|19313.176150|Q
20260224|NMIH|57465.279995|0|101437.046103|Q
20260224|NML|15726.584879|0|92438.795969|Q
20260224|NMM|12114|0|42914.685066|Q
20260224|NMP|15|0|15|Q
20260224|NMR|259661.110178|3486|371867.223180|Q
20260224|NMRA|133527.406273|2424|440395.044303|Q
20260224|NMRK|119111.802489|1411|348992.188775|Q
20260224|NMS|2343|0|2850.274242|Q
20260224|NMT|5477|0|12279.578500|Q
20260224|NMTC|7412|0|14129.598000|Q
20260224|NMZ|115441|0|161029.636960|Q
20260224|NN|89379.125197|0|187902.670991|Q
20260224|NNBR|35305|0|107574.111391|Q
20260224|NNDM|128267.698447|10|311438.569536|Q
20260224|NNE|310207.569147|661|548096.092732|Q
20260224|NNEX|3892|0|13372.500000|Q
20260224|NNI|17270.422470|0|30399.299892|Q
20260224|NNN|237756.484233|0|346055.628559|Q
20260224|NNNN|13554.616368|0|31390.984284|Q
20260224|NNOV|3022|0|3418|Q
20260224|NNOX|158858.575163|1638|280918.176291|Q
20260224|NNVC|20921|0|39090.864889|Q
20260224|NNY|4652.115874|0|29256.770674|Q
20260224|NOA|4097|0|10368.848143|Q
20260224|NOAH|29950.422504|0|59662.920243|Q
20260224|NOBL|71395.642073|152|169481.975051|Q
20260224|NOC|203267.995378|28|333976.668149|Q
20260224|NOCT|826|0|6082|Q
20260224|NODE|35853.147950|0|41869.156184|Q
20260224|NODK|5679|0|11612|Q
20260224|NOEM|0.096389|0|0.096389|Q
20260224|NOEMW|27|27|327.465437|Q
20260224|NOG|257486.554243|775|432435.527631|Q
20260224|NOK|4844054.629485|14143|12017535.230137|Q
20260224|NOM|119|0|1256.886200|Q
20260224|NOMA|2498|0|6074.049688|Q
20260224|NOMD|80674.221467|0|356182.970427|Q
20260224|NORW|3493.720048|0|11442.016367|Q
20260224|NOTE|43545|8020|102730.018710|Q
20260224|NOTV|49085|0|94523.782321|Q
20260224|NOV|962962.605610|4410|1565535.097083|Q
20260224|NOVP|355|0|368|Q
20260224|NOVT|147193.199305|1333|202458.535046|Q
20260224|NOVTU|1448|0|1448|Q
20260224|NOW|1773530.307900|4403|7281824.770134|Q
20260224|NOWL|194780.329593|53615|514328.580663|Q
20260224|NP|129675.292299|0|165960.523789|Q
20260224|NPAC|2|0|2|Q
20260224|NPB|25566.429796|28|53988.942586|Q
20260224|NPCE|10342.730926|0|22330.530932|Q
20260224|NPCT|25344.190000|0|50418.158680|Q
20260224|NPFD|7908|0|46405.967610|Q
20260224|NPFI|213.567429|0|8365.791329|Q
20260224|NPK|16539.176350|0|21590.229350|Q
20260224|NPKI|59395.378256|11|184542.572951|Q
20260224|NPO|42128.136711|87|51740.654921|Q
20260224|NPT|3962.172413|0|8881.162645|Q
20260224|NPV|6040|0|25496.104000|Q
20260224|NPWR|89664.884998|6546|254747.793407|Q
20260224|NPWR/WS|4898|4853|17841|Q
20260224|NQP|16005.656177|0|65900.086827|Q
20260224|NRC|10905.160901|0|24490.906424|Q
20260224|NRDS|479546.094896|0|613853.600056|Q
20260224|NRDY|178732.135579|0|306668.789500|Q
20260224|NREF|14048.577560|0|16806.346209|Q
20260224|NREFpA|511|0|1474.188600|Q
20260224|NRES|514|0|1397.324200|Q
20260224|NRG|814797.684312|89|1415289.544208|Q
20260224|NRGD|28|0|1224.200000|Q
20260224|NRGU|9054.861755|0|24036.832568|Q
20260224|NRGV|1158774.756191|1000|1417643.688435|Q
20260224|NRIM|18437|0|34187.734496|Q
20260224|NRIX|239398.238390|0|361399.856910|Q
20260224|NRK|99519|0|208756.350851|Q
20260224|NRO|40346.204013|0|124000.807344|Q
20260224|NRP|3442|0|10626.471831|Q
20260224|NRSN|29506.840659|0|92351.071747|Q
20260224|NRSNW|122|0|1844|Q
20260224|NRT|17164|0|81589.208150|Q
20260224|NRUC|8397|0|9415.906000|Q
20260224|NRXP|256331.421614|1|414743.761273|Q
20260224|NRXPW|1300|0|82334|Q
20260224|NRXS|18174.016260|1350|37669.552680|Q
20260224|NSA|251792.943197|0|652339.272384|Q
20260224|NSApA|252|0|1147.663200|Q
20260224|NSC|131083.292452|385|713417.217762|Q
20260224|NSEP|691|0|2402|Q
20260224|NSI|1099.164391|0|2908.172991|Q
20260224|NSIT|48882.336786|0|87435.343064|Q
20260224|NSP|308574.318902|14|582507.919419|Q
20260224|NSPR|6981.825737|0|11570.676742|Q
20260224|NSRX|18|15|630.045321|Q
20260224|NSSC|58981.167155|0|171861.402241|Q
20260224|NSYS|2136|0|2604.914000|Q
20260224|NTAP|469228.863057|3874|660939.548985|Q
20260224|NTB|11894.945459|0|37629.907163|Q
20260224|NTCL|7564|2|45429.930834|Q
20260224|NTCT|74688.747799|0|99674.708875|Q
20260224|NTES|74160.303215|0|142307.404016|Q
20260224|NTGR|54292.588078|2|114095.682308|Q
20260224|NTHI|10335|0|12505.457866|Q
20260224|NTIC|0.109709|0|311.445678|Q
20260224|NTIP|797|0|2753.738281|Q
20260224|NTLA|576976.186811|13229|1234757.309109|Q
20260224|NTNX|757518.040827|45|1477964.452589|Q
20260224|NTR|493610.304746|500|839872.332185|Q
20260224|NTRA|98854.337986|387|277177.494998|Q
20260224|NTRB|5064.228310|0|6728.175174|Q
20260224|NTRBW|358|0|738|Q
20260224|NTRP|4911|1024|18570.405071|Q
20260224|NTRS|143955.519866|1|387185.160529|Q
20260224|NTRSO|5958|0|9827.072000|Q
20260224|NTSE|1191|0|2064.567046|Q
20260224|NTSI|7994.003963|0|11453.415363|Q
20260224|NTSK|512454.123354|26707|1049314.963559|Q
20260224|NTST|70510.330899|0|983767.028574|Q
20260224|NTSX|4950.975186|0|23502.798268|Q
20260224|NTWK|1344|0|2152|Q
20260224|NTWO|333|0|25335.152000|Q
20260224|NTWOW|136|0|1759.681715|Q
20260224|NU|9916599.467913|13788|25962240.329981|Q
20260224|NUAG|551|0|973.514900|Q
20260224|NUAI|655398.428972|31101|1473525.318256|Q
20260224|NUAIW|28384|0|44358|Q
20260224|NUBD|11940.044189|0|21395.703028|Q
20260224|NUDM|7537.114864|0|70857.950843|Q
20260224|NUDV|478.081916|0|1226.160645|Q
20260224|NUE|271010.555991|145|520115.352411|Q
20260224|NUEM|2173|0|25116.518354|Q
20260224|NUG|269|0|280.053000|Q
20260224|NUGO|429.246525|0|1527.328665|Q
20260224|NUGT|109933.545498|450|244864.178138|Q
20260224|NUGY|9334.440900|0|19387.940953|Q
20260224|NUHY|6702.625844|0|8653.049434|Q
20260224|NUKZ|40363.505591|2|64999.441122|Q
20260224|NULC|4225|0|4305.082900|Q
20260224|NULG|16756.385041|0|29641.064599|Q
20260224|NULV|26655.021050|98|54353.501980|Q
20260224|NUMG|7559.046449|0|19536.767029|Q
20260224|NUMI|294|0|518.577600|Q
20260224|NUMV|10655.024366|0|15869.779069|Q
20260224|NURE|143|0|421.176313|Q
20260224|NUS|61093.674155|0|139155.830402|Q
20260224|NUSA|3152|200|4191.178000|Q
20260224|NUSC|24059.778200|0|44431.000958|Q
20260224|NUTX|26362.763800|0|63146.358565|Q
20260224|NUV|76414|0|293874.221960|Q
20260224|NUVB|584496.555724|1154|1894506.781313|Q
20260224|NUVL|141213.181202|2185|193144.389582|Q
20260224|NUW|21295|742|35682.025800|Q
20260224|NUWE|10911|7911|31691.477350|Q
20260224|NVA|188621.584492|999|290010.128877|Q
20260224|NVAWW|40|0|216|Q
20260224|NVAX|532582.273724|2213|1320865.237714|Q
20260224|NVBU|148|0|313|Q
20260224|NVBW|1|0|2306|Q
20260224|NVCR|538001.464747|0|926978.879010|Q
20260224|NVCT|5601|0|8136.139111|Q
20260224|NVD|11229688.137580|0|24768522.187602|Q
20260224|NVDA|29039226.294734|82876|67409245.969182|Q
20260224|NVDB|2829|0|7758.809400|Q
20260224|NVDD|25115.492735|0|61344.213617|Q
20260224|NVDG|27801.091594|3|56085.011249|Q
20260224|NVDL|1290412.495836|1867|3117766.890965|Q
20260224|NVDO|36|0|204.888808|Q
20260224|NVDQ|264504.608674|25|400895.303926|Q
20260224|NVDS|81859.400552|0|148911.876282|Q
20260224|NVDU|78094.608579|361|231055.379003|Q
20260224|NVDW|14600.184515|0|25009.112787|Q
20260224|NVDX|1728472.755903|2066|4988076.341235|Q
20260224|NVDY|1808332.295590|0|3147469.829808|Q
20260224|NVEC|8616.014469|0|13099.734811|Q
20260224|NVG|276724|1550|485179.999960|Q
20260224|NVGS|22009.886380|0|48503.236026|Q
20260224|NVII|21116.882849|0|29888.845128|Q
20260224|NVIR|17|0|17.485000|Q
20260224|NVIT|304.040000|0|569.378600|Q
20260224|NVMI|63470.501146|0|82559.776821|Q
20260224|NVNI|103843.210900|13389|186033.770160|Q
20260224|NVNIW|286|0|7804|Q
20260224|NVNO|7148|1442|14741.184403|Q
20260224|NVO|5147128.604496|148856|16346230.802527|Q
20260224|NVOH|2141|1483|4071.068166|Q
20260224|NVOX|171015.975378|7595|473389.025067|Q
20260224|NVR|5205.663173|0|9469.425324|Q
20260224|NVRI|376629.415958|134|531166.997739|Q
20260224|NVS|656824.918813|635|1031700.880313|Q
20260224|NVST|484065.835883|0|1007817.581434|Q
20260224|NVT|351522.864713|3885|611524.204257|Q
20260224|NVTS|3571615.088855|26762|7839959.239731|Q
20260224|NVTX|38735|0|82622.924191|Q
20260224|NVVE|12290|2322|34710.681010|Q
20260224|NVX|39073.618891|0|116644.508944|Q
20260224|NVYY|54487.865429|0|81136.281232|Q
20260224|NWAX|4944|0|20722|Q
20260224|NWAX/U|71|0|1258.285000|Q
20260224|NWAX/WS|5|3|1305.807106|Q
20260224|NWBI|145451.006743|0|215798.689202|Q
20260224|NWE|76596.145121|0|131408.815574|Q
20260224|NWFL|2178.582391|360|4899.946252|Q
20260224|NWG|655229.064245|3180|1202095.137285|Q
20260224|NWGL|847|0|12761|Q
20260224|NWL|1060973.884907|9152|1780959.546512|Q
20260224|NWN|46799.232934|1210|150741.733925|Q
20260224|NWPX|5308.150125|0|14766.561753|Q
20260224|NWS|141738.234698|1|320620.710041|Q
20260224|NWSA|399122.935135|1|844905.659396|Q
20260224|NWTG|20396|0|34362.766700|Q
20260224|NX|73625|0|94985.984543|Q
20260224|NXDR|371666.042896|5005|985611.174071|Q
20260224|NXDT|50791.248051|0|111093.966519|Q
20260224|NXDTpA|662|0|1229.515500|Q
20260224|NXE|914630.802189|132|2152581.141081|Q
20260224|NXG|10766.055092|385|17713.654792|Q
20260224|NXGL|4500|0|12571.190311|Q
20260224|NXJ|56713|430|101375.562290|Q
20260224|NXL|746822.001700|4034|1541858.871830|Q
20260224|NXP|49408|0|95591.444260|Q
20260224|NXPI|322247.464997|2583|521103.387496|Q
20260224|NXPL|4365|0|40459|Q
20260224|NXRT|52428.608532|0|100561.939858|Q
20260224|NXST|59100.853193|0|79916.172027|Q
20260224|NXT|330465.668661|169|518873.010321|Q
20260224|NXTC|925.309970|266|2977.048336|Q
20260224|NXTE|84|0|1762.241800|Q
20260224|NXTG|989.160688|0|3020.505205|Q
20260224|NXTT|3608|0|11249.143797|Q
20260224|NXUS|0.393928|0|0.393928|Q
20260224|NXXT|884600.153200|168778|1573701.291194|Q
20260224|NYAX|551.076905|0|1231.074305|Q
20260224|NYC|21|0|130.200000|Q
20260224|NYF|73943.644365|0|170671.357397|Q
20260224|NYM|7878|0|49236.830332|Q
20260224|NYT|405698.024000|200|829635.036194|Q
20260224|NYXH|7524.135073|0|12031.968780|Q
20260224|NZAC|5651|0|204198.820392|Q
20260224|NZF|231613.315061|0|411348.963911|Q
20260224|O|1530644.144198|12245|2055217.525027|Q
20260224|OABI|23537.854669|0|46276.079142|Q
20260224|OACCW|1|0|1|Q
20260224|OACP|18043|0|30919.304808|Q
20260224|OAEM|747|0|3803.212784|Q
20260224|OAIM|11537|0|19091.967985|Q
20260224|OAKI|8450|0|8694.248447|Q
20260224|OAKM|38254.175994|0|107526.430394|Q
20260224|OAKpA|448|0|907.038300|Q
20260224|OAKpB|1840|0|5840.301800|Q
20260224|OALC|19618|0|24831.529504|Q
20260224|OARK|270.733769|0|1688.582462|Q
20260224|OASC|2731|0|3982.563525|Q
20260224|OBAI|444836.238990|75516|732972.539566|Q
20260224|OBDC|2752089.541510|13143|5303755.164405|Q
20260224|OBE|48962.030862|0|97773.513034|Q
20260224|OBIL|14425.019892|0|20176.667792|Q
20260224|OBIO|15155|4|45407.556077|Q
20260224|OBK|15717|0|29023.323069|Q
20260224|OBND|1201|0|3990.809600|Q
20260224|OBOR|387|0|482.751700|Q
20260224|OBT|5878|0|11600.446766|Q
20260224|OBTC|925|0|2934.458959|Q
20260224|OC|548524.529038|0|862376.101238|Q
20260224|OCC|12270.107474|0|42248.719805|Q
20260224|OCCI|113639.109796|100|376917.284595|Q
20260224|OCCIN|503|0|661|Q
20260224|OCCIO|32|0|787|Q
20260224|OCFC|164387.487635|0|283725.100919|Q
20260224|OCG|98809|11443|165780.844309|Q
20260224|OCGN|1279120.021853|3617|3111997.794141|Q
20260224|OCIO|253.167926|0|267.868026|Q
20260224|OCS|36023.556350|4455|96385.634419|Q
20260224|OCSAW|100|0|400|Q
20260224|OCSL|239849.104370|8720|438975.482489|Q
20260224|OCTB|809|0|1659.176000|Q
20260224|OCTH|1017|0|2950.748300|Q
20260224|OCTJ|5669|0|9782.255600|Q
20260224|OCTP|13|0|13|Q
20260224|OCTT|200|0|367.967000|Q
20260224|OCTU|1458|0|2280.500000|Q
20260224|OCTW|6304|0|12385.650300|Q
20260224|OCTZ|220|0|444.923300|Q
20260224|OCUL|1306089.230159|3505|2814295.724202|Q
20260224|ODC|12470.675205|0|18553.090111|Q
20260224|ODD|527787.328338|0|869053.599777|Q
20260224|ODDS|1|0|68.851129|Q
20260224|ODFL|266713.834825|5|344855.704194|Q
20260224|ODHY|10|0|10.014000|Q
20260224|ODV|608553.766630|2400|1148816.338969|Q
20260224|ODVWZ|2833|0|4358|Q
20260224|ODYS|5.960784|0|1794.960784|Q
20260224|OEC|57077.850458|3136|196061.975623|Q
20260224|OEF|134172.472844|6|210053.899610|Q
20260224|OEFA|2|0|1212.925450|Q
20260224|OEI|1000|0|1035|Q
20260224|OESX|2881.042489|0|11793.521489|Q
20260224|OFAL|17621|1300|68107.475247|Q
20260224|OFG|37844.785539|140|116375.179275|Q
20260224|OFIX|169507.304098|0|225477.704734|Q
20260224|OFLX|4409.575106|0|6493.291876|Q
20260224|OFRM|40691.485611|526|136111.223879|Q
20260224|OFS|4243.816204|0|27311.370720|Q
20260224|OGCP|263|0|308.394000|Q
20260224|OGE|335852.129603|713|610592.839137|Q
20260224|OGEN|4011|0|20877.441098|Q
20260224|OGI|118676.743010|0|231302.199740|Q
20260224|OGIG|200.366345|0|1380.073619|Q
20260224|OGN|1494607.109324|2337|2242164.115774|Q
20260224|OGS|78140.059956|326|123104.935868|Q
20260224|OHI|333679.578792|0|788974.613731|Q
20260224|OI|180188|0|370368.794400|Q
20260224|OIA|15913.684683|0|55269.242683|Q
20260224|OIH|180481.294903|1590|257821.592152|Q
20260224|OII|417549.807751|100|652460.732422|Q
20260224|OILD|4438|0|17877.318164|Q
20260224|OILK|17690.676983|0|25702.842462|Q
20260224|OILT|113|0|174.401305|Q
20260224|OILU|39788.578734|0|98798.579350|Q
20260224|OIS|497546.515132|0|999541.335512|Q
20260224|OKE|2554995.472421|1183|3375360.504608|Q
20260224|OKLL|622344.799834|22350|1405217.377614|Q
20260224|OKLO|1153415.970744|8671|2723841.178686|Q
20260224|OKLS|74992|400|248545.932180|Q
20260224|OKTA|701549.309217|4|1624651.438229|Q
20260224|OKTG|860|1|2935.984200|Q
20260224|OKUR|15339|0|58991.223038|Q
20260224|OKYO|114312.316468|4606|224288.366079|Q
20260224|OLB|701077.557000|161145|1289760.020475|Q
20260224|OLED|190665.973980|8|353045.004942|Q
20260224|OLLI|161953.973529|316|363083.695533|Q
20260224|OLMA|210041.935499|8|915565.110085|Q
20260224|OLN|462641.242410|0|950239.912765|Q
20260224|OLOX|200525|25502|288689.251355|Q
20260224|OLP|8696.055280|0|19866.858908|Q
20260224|OLPX|144378.682360|0|331891.712324|Q
20260224|OM|46830.090614|409|94483.020277|Q
20260224|OMAB|70981.911298|1966|95912.989693|Q
20260224|OMAH|281380.421841|1|374152.070071|Q
20260224|OMC|1140521.473509|2400|1820411.075300|Q
20260224|OMCL|166061.350844|0|218448.993847|Q
20260224|OMDA|224686.881602|500|354049.500625|Q
20260224|OMER|118305.399818|11|331681.747962|Q
20260224|OMEX|44682.316675|0|276855.922779|Q
20260224|OMF|192968.928812|0|415464.043224|Q
20260224|OMFL|28167|0|172047.534402|Q
20260224|OMFS|2084|0|8629.586700|Q
20260224|OMH|3895|0|7075.220417|Q
20260224|OMSE|133.772233|0|934.772233|Q
20260224|ON|1197862.694595|206|1819898.778425|Q
20260224|ONB|360481.929576|146|562335.926110|Q
20260224|ONBPO|1164|0|1164.423000|Q
20260224|ONBPP|809|0|2612|Q
20260224|ONC|72830.545563|0|118924.918773|Q
20260224|ONCO|7163|1527|31657.157238|Q
20260224|ONCY|357039.105262|0|1558749.239900|Q
20260224|OND|4|0|1696.311744|Q
20260224|ONDG|90656.490000|8271|187655.222161|Q
20260224|ONDL|302215.105222|17945|589457.752116|Q
20260224|ONDS|19775606.324653|82271.500000|41491294.795064|Q
20260224|ONDU|21367|2957|73382.278698|Q
20260224|ONEG|17634.022793|100|46398.198675|Q
20260224|ONEH|239|0|1127|Q
20260224|ONEO|120.014256|0|1581.747656|Q
20260224|ONEQ|25624.112364|0|897252.084035|Q
20260224|ONEV|1604.028152|0|7049.992252|Q
20260224|ONEW|22931.458783|0|42305.293833|Q
20260224|ONEY|5912.039838|0|10249.381126|Q
20260224|ONEZ|3986|0|7908.497200|Q
20260224|ONFO|6600|9|14717.491168|Q
20260224|ONIT|6034|0|10134.884525|Q
20260224|ONL|15338.808094|24|50109.746263|Q
20260224|ONLN|278|0|12008.460601|Q
20260224|ONMD|31767|0|82586.469130|Q
20260224|ONOF|964|0|2105.491600|Q
20260224|ONON|616570.694628|607|1289181.208266|Q
20260224|ONTF|164571|210|229668.018588|Q
20260224|ONTO|191992.985204|31|424681.735771|Q
20260224|OOMA|29033.245324|0|70452.252799|Q
20260224|OOSB|2|0|336.669300|Q
20260224|OOSP|1011.098087|0|1570.706146|Q
20260224|OPAD|469701|85036|971403.057517|Q
20260224|OPAL|42854.257964|0|51918.964163|Q
20260224|OPBK|7448.148095|0|11065.542167|Q
20260224|OPCH|1075241.896942|14891|1709719.024590|Q
20260224|OPEG|3140.640000|254|7105.258611|Q
20260224|OPEN|7257544.996919|2676|20982133.147115|Q
20260224|OPENL|44109|9326|85891.872011|Q
20260224|OPENW|58971|19685|108604.817554|Q
20260224|OPENZ|36523|12229|149586.711495|Q
20260224|OPER|1630|0|2174.860968|Q
20260224|OPEX|52604|4052|112433.331325|Q
20260224|OPFI|76085.016309|500|146724.339947|Q
20260224|OPFI/WS|437|8|437|Q
20260224|OPHC|90|0|360.898800|Q
20260224|OPK|409009.180757|0|902702.738894|Q
20260224|OPLN|98515.341825|0|632259.378720|Q
20260224|OPP|19651.389555|0|76259.590515|Q
20260224|OPPE|7781.017917|0|27537.303286|Q
20260224|OPPJ|12850|0|49604.188702|Q
20260224|OPPpA|432|0|1386|Q
20260224|OPPpB|745|100|3653.048500|Q
20260224|OPPpC|10|0|10|Q
20260224|OPRA|116214.046862|0|249522.979668|Q
20260224|OPRT|98875.377040|0|175161.734312|Q
20260224|OPRX|66796.350776|11605|117133.892237|Q
20260224|OPTT|1342653.203800|23091|2639694.377198|Q
20260224|OPTU|280794.261043|12|2944637.573207|Q
20260224|OPTX|76857.849001|7175|114305.210754|Q
20260224|OPTXW|4712|805|7165|Q
20260224|OPTZ|275|0|318.802168|Q
20260224|OPXS|23897.190114|3676|55948.870883|Q
20260224|OPY|10412|0|19621.527415|Q
20260224|OR|239288.219394|0|343876.101343|Q
20260224|ORA|113200.880671|214|168786.990174|Q
20260224|ORBS|371563.398112|30|581067.561772|Q
20260224|ORC|2475567.650559|1475|3624559.919923|Q
20260224|ORCL|3308858.847678|93099|8859819.762566|Q
20260224|ORCLpD|90906|0|1973775.421000|Q
20260224|ORCS|5243|0|14945.739258|Q
20260224|ORCU|93600|41000|263824.167416|Q
20260224|ORCX|961596.699490|132604|2264279.382877|Q
20260224|ORGN|194842|20534|433872.478598|Q
20260224|ORGNW|4844|0|27244|Q
20260224|ORGO|32557.457254|0|79934.091062|Q
20260224|ORI|319515.736512|9|465952.841181|Q
20260224|ORIC|702724.581586|49779|2742032.580818|Q
20260224|ORIO|1495.420101|0|6626.758034|Q
20260224|ORIS|3055.930000|0|14896.526261|Q
20260224|ORKA|96488.027910|0|217937.707868|Q
20260224|ORKT|6509.860000|0|35532.624934|Q
20260224|ORLA|394970.100512|0|721303.587552|Q
20260224|ORLG|1|0|2|Q
20260224|ORLY|385382.267333|123|1321177.194005|Q
20260224|ORMP|38214.359610|1000|72181.894171|Q
20260224|ORN|137601.226837|600|299678.304808|Q
20260224|ORO|10|0|10|Q
20260224|ORR|130082.284259|400|277522.951161|Q
20260224|ORRF|22284|672|31465.089926|Q
20260224|OS|436645.715232|0|937604.749402|Q
20260224|OSBC|47403.050838|0|127994.763508|Q
20260224|OSCG|665|102|1988.663000|Q
20260224|OSCR|1282568.720621|8335|3691460.223029|Q
20260224|OSCV|1898|0|27392.383399|Q
20260224|OSCX|13158|720|45669.591734|Q
20260224|OSEA|13529.159311|0|85632.397411|Q
20260224|OSG|273297.018802|24436|726192.371469|Q
20260224|OSIS|152786.487821|21552|168827.304598|Q
20260224|OSK|120881.630045|0|197741.039006|Q
20260224|OSPN|79856.039862|410|186518.446226|Q
20260224|OSRH|27752|213|47432.358461|Q
20260224|OSS|397213.736218|2400|717640.387508|Q
20260224|OSTX|75482.241961|250|156737.145150|Q
20260224|OSUR|59432.142857|0|96527.441857|Q
20260224|OSW|163681.986787|3443|211650.837717|Q
20260224|OTEX|551612.485214|0|645695.431178|Q
20260224|OTF|571374.712035|37970|1605994.485449|Q
20260224|OTGA|5|0|407|Q
20260224|OTGL|2.924298|0|736.006656|Q
20260224|OTH|10526.912759|0|16908.117261|Q
20260224|OTIS|513623.677288|294|1121887.018354|Q
20260224|OTLK|205187|2903|367198.310064|Q
20260224|OTLY|10783.742793|0|26299.556717|Q
20260224|OTTR|65294.597060|0|106181.551887|Q
20260224|OUNZ|125261.544735|0|247608.546669|Q
20260224|OUSA|1755.326447|0|23645.223529|Q
20260224|OUSM|4257.872836|0|41583.507581|Q
20260224|OUST|189304.095363|0|316617.721115|Q
20260224|OUSTZ|5905|5515|21813|Q
20260224|OUT|411410.572434|0|668152.178231|Q
20260224|OVB|2782|0|4925.299900|Q
20260224|OVBC|615|0|4986.859474|Q
20260224|OVF|15|0|1748.655700|Q
20260224|OVID|68483.409072|0|409662.119954|Q
20260224|OVL|1883|0|3966.539600|Q
20260224|OVLH|2188|0|5566.095800|Q
20260224|OVLY|1243|0|2308.920065|Q
20260224|OVM|3090.099117|0|3951.725117|Q
20260224|OVS|465|0|469.358800|Q
20260224|OVT|3008|0|3294.205420|Q
20260224|OVV|1320328.759809|254|2948701.160072|Q
20260224|OWL|14919311.919441|32939|32722186.228649|Q
20260224|OWLS|8564.331126|0|11660.813715|Q
20260224|OWLT|9999.449993|0|24370.335772|Q
20260224|OWNB|13817|0|54941.846820|Q
20260224|OWNS|1875.056280|0|4652.946273|Q
20260224|OXBR|116|0|6362.395770|Q
20260224|OXLC|263515.617635|6597|820222.760573|Q
20260224|OXLCG|561|0|1065.408100|Q
20260224|OXLCI|902|0|2101|Q
20260224|OXLCL|5221|0|5481.270000|Q
20260224|OXLCN|726|0|2559.367600|Q
20260224|OXLCO|39|0|1171.213000|Q
20260224|OXLCP|3057|0|8642.962800|Q
20260224|OXLCZ|1480|0|2674.163000|Q
20260224|OXM|31686.915971|0|44392.240510|Q
20260224|OXSQ|282505.250059|0|386620.302471|Q
20260224|OXSQH|100|0|100|Q
20260224|OXY|1124318.632410|19548|2556389.032781|Q
20260224|OXY/WS|8683|0|18122.190000|Q
20260224|OYSE|3|0|3|Q
20260224|OZ|2269|0|3720.208495|Q
20260224|OZEM|2296.320977|0|23495.803229|Q
20260224|OZK|231190.337706|693|391610.804677|Q
20260224|OZKAP|5795|0|12376.888000|Q
20260224|PAA|425269.238825|2100|926529.598731|Q
20260224|PAAA|1868207.489557|0|2100857.476500|Q
20260224|PAAS|640275.385355|1770|1764233.463239|Q
20260224|PAB|952|0|1169.326300|Q
20260224|PABD|419|0|1221.503500|Q
20260224|PABU|24|0|58105.100625|Q
20260224|PAC|46336.743780|19|264220.727018|Q
20260224|PACB|717179.733957|6059|1864268.867611|Q
20260224|PACH|1|0|11|Q
20260224|PACK|48321.617199|0|114104.624499|Q
20260224|PACS|126578.913395|962|200548.516294|Q
20260224|PAG|61197.084809|0|84610.681234|Q
20260224|PAGP|224400.774878|411|446361.216836|Q
20260224|PAGS|449897.561422|0|935151.843699|Q
20260224|PAHC|31255.812700|0|96801.653806|Q
20260224|PAI|3771.188247|0|7492.079277|Q
20260224|PAL|118303.052800|900|169409.728518|Q
20260224|PALC|336|0|5304.964400|Q
20260224|PALD|298|0|370.822300|Q
20260224|PALI|535248.819600|3063|2519538.114771|Q
20260224|PALL|118846.112835|0|172912.440907|Q
20260224|PALOU|2623|0|17319|Q
20260224|PALU|28367.952170|0|83731.952000|Q
20260224|PAM|32510.316720|0|56110.520923|Q
20260224|PAMC|319|0|644.010400|Q
20260224|PAMT|1998.429933|0|5429.429933|Q
20260224|PANG|36737|0|106443.685740|Q
20260224|PANL|46678|0|193032.910327|Q
20260224|PANW|3208521.927197|31317|7247659.220745|Q
20260224|PAPI|15493.460095|0|52063.577195|Q
20260224|PAPL|6656|0|22418.173100|Q
20260224|PAPR|1069.407350|0|11350.124450|Q
20260224|PAR|91126.495051|7504|296502.089032|Q
20260224|PARK|3577|0|10116.349101|Q
20260224|PARR|219024.226966|327|344878.082426|Q
20260224|PASG|2007.031420|0|5958.124232|Q
20260224|PASW|56772|0|294726.053604|Q
20260224|PATH|7827305.747328|5177|17618126.984672|Q
20260224|PATK|60408.885682|0|137720.977612|Q
20260224|PATN|25718|0|35751.175900|Q
20260224|PATX|4654|15|16282|Q
20260224|PAUG|225|0|4165.722410|Q
20260224|PAVE|410045.543650|576|552780.837633|Q
20260224|PAVM|4411|400|8272.583888|Q
20260224|PAVS|18084|12|26355.598414|Q
20260224|PAWZ|78|0|388.665057|Q
20260224|PAX|116564.772225|46|272436.522698|Q
20260224|PAXS|20266.341116|0|73766.511800|Q
20260224|PAY|312530.988138|835|1035985.279380|Q
20260224|PAYC|544968.886419|3217|769964.450033|Q
20260224|PAYH|2201|0|2203.584000|Q
20260224|PAYM|13998|0|15270.040000|Q
20260224|PAYO|742272.519424|8129|1850872.208153|Q
20260224|PAYR|1135|0|2659.225300|Q
20260224|PAYS|28154.191459|0|77924.497650|Q
20260224|PAYX|796111.997009|191|1519853.654107|Q
20260224|PB|191237.581100|167|314349.942627|Q
20260224|PBA|198222.850381|5|253630.887680|Q
20260224|PBAP|802|0|980|Q
20260224|PBD|14034.989789|0|29098.617418|Q
20260224|PBDC|30552.522871|1054|76089.444701|Q
20260224|PBDE|938|0|2129|Q
20260224|PBE|188.705546|0|1605.541227|Q
20260224|PBEU|3492.229770|0|48435.229770|Q
20260224|PBF|382286.232235|101|1016602.184106|Q
20260224|PBFB|1546|0|1546|Q
20260224|PBFR|15572|0|18118.062100|Q
20260224|PBFS|1348|0|2272.544586|Q
20260224|PBH|205841.814269|0|282641.669341|Q
20260224|PBHC|80.074766|0|273.852141|Q
20260224|PBI|219559.811638|0|659964.057267|Q
20260224|PBIpB|7121|0|8632.982000|Q
20260224|PBJ|5915.177636|0|7708.260356|Q
20260224|PBJA|724|0|724|Q
20260224|PBJL|601|0|2895|Q
20260224|PBJN|914|0|1414|Q
20260224|PBL|374|0|988.738700|Q
20260224|PBM|41901.310000|3145|70996.297424|Q
20260224|PBMR|466|0|466|Q
20260224|PBMWW|174|172|3569.754385|Q
20260224|PBMY|816|0|816|Q
20260224|PBOC|1366|0|2049.034000|Q
20260224|PBOG|49985.328122|0|55961.920322|Q
20260224|PBP|2581.043840|0|14538.251835|Q
20260224|PBPH|10989.036879|0|85415.036879|Q
20260224|PBQQ|6753|0|6779.204000|Q
20260224|PBR|5147969.480950|37620|9309032.638427|Q
20260224|PBR/A|1199881.662348|2930|2024948.236474|Q
20260224|PBRG|852|0|2324.352125|Q
20260224|PBT|12892|0|23323.027044|Q
20260224|PBTP|360.076687|0|3629.679541|Q
20260224|PBUS|24029.748731|0|38398.743257|Q
20260224|PBW|445310.083191|0|1258465.651936|Q
20260224|PBYI|144393.891791|0|207312.264905|Q
20260224|PCAP|1|0|7|Q
20260224|PCAPU|300|0|1050|Q
20260224|PCAPW|3185|0|9018|Q
20260224|PCAR|293487.484604|64|1201258.121949|Q
20260224|PCB|5654.860536|0|7479.038878|Q
20260224|PCEF|36607.718660|0|71419.427319|Q
20260224|PCF|22536.029910|0|42338.597810|Q
20260224|PCG|2417868.083067|149|5398897.851504|Q
20260224|PCGG|28415|0|47799|Q
20260224|PCGpA|3355|0|4159.023900|Q
20260224|PCGpB|2|0|105.132800|Q
20260224|PCGpC|1000|0|1001.726800|Q
20260224|PCGpD|55|0|459.001400|Q
20260224|PCGpE|101|0|101.777300|Q
20260224|PCGpI|1|0|1.045900|Q
20260224|PCGpX|3702|0|6141.498100|Q
20260224|PCHI|8109|0|8518.835500|Q
20260224|PCIG|230|0|2855.947676|Q
20260224|PCLA|2648|0|5501.699831|Q
20260224|PCLG|2085.046926|0|5221.191126|Q
20260224|PCLN|48|0|48.000800|Q
20260224|PCM|12078|0|17659.031889|Q
20260224|PCMM|2433.150927|0|25195.445527|Q
20260224|PCN|101068.536949|0|234162.476769|Q
20260224|PCOR|525092.815187|2003|810179.274373|Q
20260224|PCQ|25880|0|67404.920230|Q
20260224|PCR|1612|0|1688.042700|Q
20260224|PCRB|9819|0|9840.311800|Q
20260224|PCRX|145154.706390|0|209770.377503|Q
20260224|PCS|33|0|44|Q
20260224|PCSA|5367|521|14155.361007|Q
20260224|PCSC|2716.347417|0|5541.430145|Q
20260224|PCT|778367.593644|8130|1614096.664547|Q
20260224|PCTTW|10558|1900|11058|Q
20260224|PCTY|132785.243793|10501|435306.629742|Q
20260224|PCVX|214775.138733|0|315432.977232|Q
20260224|PCY|59468.483015|0|138112.136867|Q
20260224|PCYO|4607.311354|0|14835.164755|Q
20260224|PD|738081.420865|101|2365397.875541|Q
20260224|PDBA|1702.597392|0|5888.693578|Q
20260224|PDBC|771805.363274|702|3242045.761397|Q
20260224|PDC|283|0|1823.246011|Q
20260224|PDCC|437.080808|0|1009.993908|Q
20260224|PDD|732717.515031|0|1722676.025898|Q
20260224|PDDL|3456|0|4395.041457|Q
20260224|PDEC|1100.045787|0|6984.045787|Q
20260224|PDEX|9517.023529|0|13389.696223|Q
20260224|PDFS|73740.186572|200|94391.086112|Q
20260224|PDI|389110.931808|444|1254822.330393|Q
20260224|PDLB|13024.138291|0|17132.458791|Q
20260224|PDM|136991.899984|80|323381.367225|Q
20260224|PDN|4527.509229|0|9509.273569|Q
20260224|PDO|144321.598289|100|441888.072959|Q
20260224|PDP|12856.828013|0|26012.569063|Q
20260224|PDPA|50|0|70|Q
20260224|PDS|13680.045753|0|24984.864257|Q
20260224|PDSB|62423.461500|0|155604.986210|Q
20260224|PDT|25294.380611|0|77067.644900|Q
20260224|PDX|26665.989805|0|74776.861943|Q
20260224|PDYN|422725.409564|8542|714033.594200|Q
20260224|PDYNW|5356|2599|7259|Q
20260224|PEB|269598.716085|0|589450.792995|Q
20260224|PEBK|3832.026222|94|4824.087157|Q
20260224|PEBO|21674.846916|1|42780.070055|Q
20260224|PEBpG|2017|0|3390.879400|Q
20260224|PEBpH|271|0|1920.282000|Q
20260224|PECO|72291.660069|0|170269.367867|Q
20260224|PED|8591|0|78429|Q
20260224|PEG|170540.685651|251|533562.728361|Q
20260224|PEGA|476827.780566|1392|957346.949804|Q
20260224|PEJ|4477.996552|0|8288.576196|Q
20260224|PELI|39034.399567|0|104449.797986|Q
20260224|PELIR|7726|1033|22637.796121|Q
20260224|PEMX|52|0|178.433500|Q
20260224|PEN|89595.000000|0|267275.245623|Q
20260224|PENG|748079.289865|26989|837131.647253|Q
20260224|PENN|918117.219245|2|1481206.595793|Q
20260224|PEO|12074.134623|0|34170.416324|Q
20260224|PEP|696200.982345|2422|1758703.099265|Q
20260224|PEPG|43072.905469|0|98671.359775|Q
20260224|PEPS|4.033670|0|9.403870|Q
20260224|PERF|83250.218176|27805|141728.382099|Q
20260224|PERF/WS|5000|0|5000|Q
20260224|PERI|63341|0|144376.067231|Q
20260224|PESI|24317.267406|0|40092.036651|Q
20260224|PETS|10510.788541|0|26093.198754|Q
20260224|PETZ|858|0|2188.748251|Q
20260224|PEVC|3|0|143.551200|Q
20260224|PEW|43160.894124|0|108251.562459|Q
20260224|PEW/WS|1000|0|2000|Q
20260224|PEX|615|0|3726.770500|Q
20260224|PEXL|709|0|3323.038943|Q
20260224|PEY|16775.590485|0|74121.737295|Q
20260224|PEZ|83.328526|0|335.296547|Q
20260224|PFBC|10883.248125|386|19396.096174|Q
20260224|PFD|807|0|4734.876600|Q
20260224|PFDE|12639|0|19105|Q
20260224|PFE|5964677.221315|4407|12865766.213091|Q
20260224|PFEB|27952|0|35996.281434|Q
20260224|PFF|493092.944105|311|1260101.948792|Q
20260224|PFFA|462626.424591|490|682398.601594|Q
20260224|PFFD|136726.861202|5|196487.737892|Q
20260224|PFFL|2|0|2.076000|Q
20260224|PFFR|26659|0|39875.883754|Q
20260224|PFFV|10926.044316|0|26088.064853|Q
20260224|PFG|794293.712762|8673|1001373.299483|Q
20260224|PFGC|239578.040613|310|487312.738614|Q
20260224|PFH|3639|213|9462.227000|Q
20260224|PFI|528.930786|0|2647.835686|Q
20260224|PFIG|3817|0|14331.421500|Q
20260224|PFIS|2896.009513|0|6080.042192|Q
20260224|PFIX|23298.980725|0|48825.572352|Q
20260224|PFL|66412|0|129732.641638|Q
20260224|PFLD|5779.252390|0|64204.450552|Q
20260224|PFLT|281859.892558|0|578580.279454|Q
20260224|PFM|2444.838110|0|6685.723837|Q
20260224|PFN|57007|0|217705.090242|Q
20260224|PFO|7474.104384|0|19659.936984|Q
20260224|PFOE|20055|0|20764|Q
20260224|PFRL|4634|0|6642.638530|Q
20260224|PFS|82367.443116|282|119131.948046|Q
20260224|PFSA|33125|400|56709.639932|Q
20260224|PFSI|149937.905531|0|300618.523582|Q
20260224|PFUT|202|0|205.430900|Q
20260224|PFX|1924.100000|13|63471.734630|Q
20260224|PFXF|176082.187717|0|245714.179073|Q
20260224|PG|1698213.027398|164793|2954869.982357|Q
20260224|PGC|17084.766320|0|35630.836428|Q
20260224|PGEN|1173140.448894|4900|3051076.531857|Q
20260224|PGF|17563.391840|0|133233.120267|Q
20260224|PGHY|32249.602107|0|43397.853222|Q
20260224|PGJ|2054.000000|0|7714.809967|Q
20260224|PGNY|155044.972928|20|259779.610633|Q
20260224|PGP|6661.252629|0|13215.089729|Q
20260224|PGR|596440.876827|1340|1339539.512111|Q
20260224|PGRI|200|0|374|Q
20260224|PGRO|4796|0|4851.142300|Q
20260224|PGX|363232.993412|962|1122620.010558|Q
20260224|PGY|696629.583254|13579|2010252.833903|Q
20260224|PGYWW|9263|0|15051|Q
20260224|PGZ|10216.235877|0|25105.180777|Q
20260224|PH|67426.517616|0|138216.247753|Q
20260224|PHAR|810.151665|0|2097.199433|Q
20260224|PHAT|96365.027310|358|350264.017086|Q
20260224|PHDG|2815.153725|0|7079.670434|Q
20260224|PHEQ|2860|0|23087.614342|Q
20260224|PHG|186142.153510|1000|275110.665790|Q
20260224|PHGE|5550|1166|9831.412100|Q
20260224|PHI|24325.555043|0|30207.620580|Q
20260224|PHIN|160499.719670|1206|257964.647686|Q
20260224|PHIO|161497|1010|359016.452697|Q
20260224|PHK|138656.329698|0|382359.746818|Q
20260224|PHM|240947.612057|350|377572.450041|Q
20260224|PHO|15429.831473|191|38838.211019|Q
20260224|PHOE|3680.823643|614|8486.248207|Q
20260224|PHR|261377.916549|0|620328.639720|Q
20260224|PHUN|51676.498151|0|121118.329006|Q
20260224|PHVS|14368.334403|0|28503.829073|Q
20260224|PHXEp|2912|0|2973.809500|Q
20260224|PHYD|37|0|60.316576|Q
20260224|PHYL|56195.028083|0|118390.279413|Q
20260224|PHYS|1175052|1055|2460366.836787|Q
20260224|PI|80371.106811|0|131513.230441|Q
20260224|PICB|34761.703396|0|134962.719982|Q
20260224|PICK|195780.532069|16|347273.420762|Q
20260224|PICS|174520.244444|0|459054.352399|Q
20260224|PID|18639.042535|600|58045.265635|Q
20260224|PIE|95540.177999|0|105662.810499|Q
20260224|PIEQ|13481.457938|0|25440.743378|Q
20260224|PIFI|118|0|1318.344100|Q
20260224|PII|174896.675345|0|270141.100668|Q
20260224|PIII|1962|0|4430|Q
20260224|PIIIW|2500|0|2500|Q
20260224|PILL|106876.311115|0|160765.176520|Q
20260224|PIM|8884.303030|0|11789.207634|Q
20260224|PINE|23863.465452|0|84817.422782|Q
20260224|PINEpA|1395|0|2172|Q
20260224|PINK|8734|0|35023.044518|Q
20260224|PINS|4140842.208997|12500|7927394.244476|Q
20260224|PIO|1702.423052|0|4130.285994|Q
20260224|PIPE|5090.322516|0|6175.805116|Q
20260224|PIPR|27696.521400|0|51902.573322|Q
20260224|PIT|302.478739|0|3662.465290|Q
20260224|PIZ|193498.932840|3197|223956.519810|Q
20260224|PJAN|40055.989126|21|72476.552726|Q
20260224|PJFG|453.417391|0|2710.890752|Q
20260224|PJFM|4|0|4.462800|Q
20260224|PJFV|2182|0|2457.212100|Q
20260224|PJIO|14|0|108.603100|Q
20260224|PJP|2072.865039|0|3339.662560|Q
20260224|PJT|65447.110941|0|99043.754588|Q
20260224|PJUL|796.374730|0|8711.934831|Q
20260224|PJUN|1|0|23741.960000|Q
20260224|PK|1117680.265981|0|2292700.900439|Q
20260224|PKB|14739.918303|0|16726.093515|Q
20260224|PKBK|12178|0|26705.457085|Q
20260224|PKE|216371.431838|0|331402.873040|Q
20260224|PKG|323896.510522|6|458922.036061|Q
20260224|PKOH|2527.179439|0|3649.566689|Q
20260224|PKST|25343.635164|0|156130.862791|Q
20260224|PKW|3976.468298|0|8023.451654|Q
20260224|PKX|44929.470354|16|61567.656054|Q
20260224|PL|2151049.424725|3504|3540483.797580|Q
20260224|PLAB|621493.853498|0|881515.127054|Q
20260224|PLAG|8015|767|21510.194443|Q
20260224|PLAY|246883.253488|0|317838.624116|Q
20260224|PLBC|3751.019459|0|14092.595159|Q
20260224|PLBL|324|0|672.052631|Q
20260224|PLBY|376358.476740|641|1214744.578563|Q
20260224|PLCE|15742.694242|0|30277.709097|Q
20260224|PLD|298712.975608|0|843020.784266|Q
20260224|PLDR|119|0|438.396900|Q
20260224|PLG|1549556.883455|2463|2398285.300367|Q
20260224|PLGI|100|0|1110|Q
20260224|PLMR|54006.759323|0|124287.145865|Q
20260224|PLNT|1605667.468384|12439|2157270.198958|Q
20260224|PLOW|55642.646294|0|197578.335559|Q
20260224|PLPC|27157.530767|0|37790.324185|Q
20260224|PLRX|38516|0|204494.301161|Q
20260224|PLRZ|5559|0|14009.625275|Q
20260224|PLSE|81802.889795|0|224334.829993|Q
20260224|PLSM|2009|0|5401.038772|Q
20260224|PLTA|5666|503|8838.208879|Q
20260224|PLTD|11919947.363372|799|26653952.223743|Q
20260224|PLTG|39317.547600|4391|90776.754900|Q
20260224|PLTI|1335|0|1713.118600|Q
20260224|PLTK|820368.626231|32239|1313383.809627|Q
20260224|PLTM|205961.314664|0|291738.020797|Q
20260224|PLTR|9276924.684765|47328|23582527.490841|Q
20260224|PLTU|420500.296727|54642|728381.785980|Q
20260224|PLTW|30583.681517|0|75995.348575|Q
20260224|PLTY|22964.708549|9|84194.351162|Q
20260224|PLTZ|299622.860080|0|661464.470047|Q
20260224|PLU|4648|100|16052.170000|Q
20260224|PLUG|26278205.161816|33949|62265311.286277|Q
20260224|PLUL|616|0|1109.190792|Q
20260224|PLUR|3860|400|7445.328419|Q
20260224|PLUS|27939.375211|0|79649.990903|Q
20260224|PLUT|169|0|556|Q
20260224|PL/WS|1137|0|9484|Q
20260224|PLX|311599.246784|0|1291146.808179|Q
20260224|PLXS|33296.039715|0|58996.731023|Q
20260224|PLYX|136274.019990|722|217400.669347|Q
20260224|PLYY|482|0|5187.486100|Q
20260224|PM|636354.034298|340|1205872.435505|Q
20260224|PMAP|1|0|1|Q
20260224|PMAR|6483|0|34564.309626|Q
20260224|PMAX|340|0|2024|Q
20260224|PMAY|9906|0|16140.691000|Q
20260224|PMBS|86416.019774|0|90526.824274|Q
20260224|PMCB|11562|0|65257.057728|Q
20260224|PMEC|254|0|30611|Q
20260224|PMI|25778.526613|741|104765.271058|Q
20260224|PMIO|212|0|477.388600|Q
20260224|PMJN|24|0|24.000600|Q
20260224|PML|44457|0|161909.636420|Q
20260224|PMM|19740.240000|0|59653.673063|Q
20260224|PMMF|2297.734289|0|24706.579288|Q
20260224|PMN|13165.224480|0|23227.762432|Q
20260224|PMNT|7159|0|24589|Q
20260224|PMO|2196|0|16323.129800|Q
20260224|PMT|240792.777729|1478|343029.899395|Q
20260224|PMTpA|307|0|1824.750300|Q
20260224|PMTpB|3925|0|5598.362600|Q
20260224|PMTpC|1553|0|3797.277000|Q
20260224|PMTS|38106.486815|0|40356.083835|Q
20260224|PMTV|5615|0|13293.467946|Q
20260224|PMTW|3174|0|6613.959500|Q
20260224|PMVP|23342|0|59170.425544|Q
20260224|PN|2320|0|4764|Q
20260224|PNBK|22696.963521|0|52533.779521|Q
20260224|PNC|294647.272803|228|859745.435704|Q
20260224|PNFP|272206.074311|347|482576.862473|Q
20260224|PNFPpA|3238|100|9506.792700|Q
20260224|PNFPpB|1937|0|3848.810800|Q
20260224|PNFPpC|3214|0|5129.721500|Q
20260224|PNI|8651.140056|4000|76348.725856|Q
20260224|PNNT|119581.079660|1717|239745.239925|Q
20260224|PNOV|507|0|10642|Q
20260224|PNQI|1052.121640|0|35595.747642|Q
20260224|PNR|268727.787188|0|492151.689030|Q
20260224|PNRG|8643.060678|0|14494.156811|Q
20260224|PNTG|40339.690032|0|107410.625660|Q
20260224|PNW|589048.593882|0|710875.740809|Q
20260224|POAS|96918.112474|0|224636.641871|Q
20260224|POCI|1307|0|13193.834470|Q
20260224|POCT|1708|0|13788.781500|Q
20260224|PODC|9172.838709|0|28872.351053|Q
20260224|PODD|211418.144679|1873|426780.290091|Q
20260224|POET|1042604.653405|8651|2577657.570480|Q
20260224|POLA|14395|0|30473.285714|Q
20260224|POM|128777|46549|273979.565268|Q
20260224|PONX|2501|0|7567|Q
20260224|PONY|315004.367906|2315|841537.682705|Q
20260224|POOL|204957.046858|8892|345660.012845|Q
20260224|POR|387723.528113|129|702421.135643|Q
20260224|POST|159355.832924|0|210103.618757|Q
20260224|POW|12668|0|16562.957700|Q
20260224|POWA|320.220154|0|485.837923|Q
20260224|POWI|187771.323117|426|274353.020877|Q
20260224|POWL|61989.741686|45|120529.958610|Q
20260224|POWR|47409.914243|0|72303.422222|Q
20260224|POWW|157085.984528|0|433081.524377|Q
20260224|POWWP|3496|0|4867.413300|Q
20260224|PPA|64729.351948|947|118190.824342|Q
20260224|PPBT|2594|0|16600.876898|Q
20260224|PPC|124237.835576|0|194326.574125|Q
20260224|PPCB|113749.883900|0|213791.490660|Q
20260224|PPEM|232|1|590.233444|Q
20260224|PPG|310773.531531|0|609389.634714|Q
20260224|PPH|217341.304799|0|292705.255868|Q
20260224|PPHC|4114|0|26630|Q
20260224|PPI|31458|0|40310.045943|Q
20260224|PPIE|68|0|636.726200|Q
20260224|PPIH|18663.170104|783|43917.711746|Q
20260224|PPL|13520613.143964|40|15422331.175791|Q
20260224|PPLT|44346.049444|368|146826.474182|Q
20260224|PPSI|18457.432695|0|36844.855106|Q
20260224|PPT|9755.104972|0|51042.590082|Q
20260224|PPTA|412363.702606|801|642612.086076|Q
20260224|PPTY|1|0|4475.822372|Q
20260224|PQDI|883|0|1552.585700|Q
20260224|PQJA|3212|0|3261|Q
20260224|PQNT|10|0|10.003800|Q
20260224|PR|1178645.261938|18215|2296439.203986|Q
20260224|PRA|116901.817250|0|182794.023215|Q
20260224|PRAA|98743.142130|508|183853.040847|Q
20260224|PRAX|148257.545484|11|233079.791932|Q
20260224|PRAY|125|0|739.179539|Q
20260224|PRCH|265880|652|810665.942659|Q
20260224|PRCS|11103|0|38494.355800|Q
20260224|PRCT|313661.801489|1100|602564.072757|Q
20260224|PRDO|84611.506805|0|219676.557966|Q
20260224|PRE|78779.698501|4100|162181.634183|Q
20260224|PREF|37356|0|103380.793527|Q
20260224|PRF|86267.178875|0|160314.478498|Q
20260224|PRFD|4396|29|8432.062600|Q
20260224|PRFX|11066.150000|110|22766.300000|Q
20260224|PRFZ|32341.137518|0|49502.457348|Q
20260224|PRG|109749.317711|0|165148.164833|Q
20260224|PRGO|447994.235793|0|613465.677061|Q
20260224|PRGS|497424.496082|700|954994.214516|Q
20260224|PRH|8149|0|11662.327910|Q
20260224|PRHI|64|0|510|Q
20260224|PRI|29607.031485|160|50634.166177|Q
20260224|PRIFpJ|46|0|51.511300|Q
20260224|PRIFpK|271|0|280.257300|Q
20260224|PRIFpL|25|0|51.244600|Q
20260224|PRIM|592517.997988|16235|855699.525457|Q
20260224|PRIV|4672.623212|0|40947.759578|Q
20260224|PRK|8462.355394|0|15427.893363|Q
20260224|PRKS|249045.168285|0|298058.532040|Q
20260224|PRLB|19122|0|60063.966587|Q
20260224|PRLD|45075.724637|100|231614.158815|Q
20260224|PRM|137456.750535|0|259725.184222|Q
20260224|PRMB|660532.457076|43|2700492.948701|Q
20260224|PRME|869971.274774|399|1410748.280620|Q
20260224|PRMR|31237|0|33268.200000|Q
20260224|PRN|3863.702896|0|6566.402090|Q
20260224|PRNT|149.000000|0|4666.956309|Q
20260224|PROF|30134.925900|0|36025.663382|Q
20260224|PROK|112968.569363|0|247175.227110|Q
20260224|PROP|334944.645515|0|571618.739366|Q
20260224|PROV|0.061462|0|972.293062|Q
20260224|PRPL|22030|0|68922.273034|Q
20260224|PRPO|4892.393700|0|21823.597080|Q
20260224|PRQR|50654.904523|0|125190.139855|Q
20260224|PRS|3643|0|7807.302000|Q
20260224|PRSD|4373|0|25450.396000|Q
20260224|PRSO|13698.801100|0|60470.926314|Q
20260224|PRSU|31640.112320|0|40223.970590|Q
20260224|PRT|5779.286630|0|7653.612990|Q
20260224|PRTA|53918.798280|0|126152.679235|Q
20260224|PRTC|762|0|1140.703703|Q
20260224|PRTH|58223.881896|0|119013.280699|Q
20260224|PRTS|51726.024600|0|85510.911784|Q
20260224|PRU|537229.870470|0|796240.571851|Q
20260224|PRVA|124852.685726|0|227572.040098|Q
20260224|PRVS|897|0|1810|Q
20260224|PRXG|8805.030000|0|9477.214100|Q
20260224|PRXV|10755.033000|0|11809.756300|Q
20260224|PRZO|74012.338048|0|185592.623914|Q
20260224|PSA|173279.310554|4100|347348.462052|Q
20260224|PSApF|4152|0|10112.089900|Q
20260224|PSApG|2206|0|4127.415600|Q
20260224|PSApH|2161|0|9485.298600|Q
20260224|PSApI|1861|0|4029.633900|Q
20260224|PSApJ|2277|0|3261.707000|Q
20260224|PSApK|3190|0|5162.520800|Q
20260224|PSApL|1564|123|6728.524900|Q
20260224|PSApM|2373|0|5099.805600|Q
20260224|PSApN|2812|0|5448.330100|Q
20260224|PSApO|1816|0|3661.552000|Q
20260224|PSApP|60708|0|70660.811500|Q
20260224|PSApQ|4317|0|5158.614500|Q
20260224|PSApR|2670|0|5915.119500|Q
20260224|PSApS|617|0|4926.959800|Q
20260224|PSBD|31949.072507|0|49605.402364|Q
20260224|PSC|16031|0|89088.831733|Q
20260224|PSCC|5911.141316|0|6433.315316|Q
20260224|PSCD|44|0|93.977600|Q
20260224|PSCE|8269.035778|0|20738.163390|Q
20260224|PSCF|2370|0|4468.357300|Q
20260224|PSCH|906|191|4159.563305|Q
20260224|PSCI|1090.248547|0|1592.402720|Q
20260224|PSCM|3047|0|3660.913927|Q
20260224|PSCQ|26|0|27|Q
20260224|PSCT|3275.638725|0|12734.688626|Q
20260224|PSCU|32|0|134.429475|Q
20260224|PSCX|516|0|563|Q
20260224|PSDM|22868|0|26108.389100|Q
20260224|PSEC|1943000.495127|31425|2793913.218973|Q
20260224|PSECpA|754|0|1324.285000|Q
20260224|PSEP|1796.022714|0|8687.227714|Q
20260224|PSET|373|0|995.441300|Q
20260224|PSF|3188.048712|0|12361.822312|Q
20260224|PSFD|34497|0|34582|Q
20260224|PSFE|95496.743107|0|132073.694683|Q
20260224|PSFF|23432|0|47357.840300|Q
20260224|PSFJ|100|0|230|Q
20260224|PSH|1132|0|7027.322200|Q
20260224|PSHG|9674|0|25043.589622|Q
20260224|PSI|64756.119301|0|96912.218814|Q
20260224|PSIG|150|0|1418|Q
20260224|PSIL|455|0|4475.039615|Q
20260224|PSIX|128866.809662|56|242686.908797|Q
20260224|PSK|9918.000000|661|79269.625136|Q
20260224|PSKY|2026241.605164|8556|3151064.577934|Q
20260224|PSL|163|0|618.427178|Q
20260224|PSLV|3233677.639205|7796|8165353.698699|Q
20260224|PSMD|59216|0|59291|Q
20260224|PSMO|932|0|940|Q
20260224|PSMT|32083.381771|143|47618.513290|Q
20260224|PSN|187327.581013|2570|299568.075048|Q
20260224|PSNL|214053.890800|0|289510.778167|Q
20260224|PSNY|67348.545028|0|87189.052376|Q
20260224|PSNYW|708|0|1051.873065|Q
20260224|PSO|99843.734832|300|209521.394799|Q
20260224|PSP|8182.465350|0|54933.346127|Q
20260224|PSQ|1845675.198725|210|2941850.164444|Q
20260224|PSQA|125552.093370|0|128522.329460|Q
20260224|PSQH|127784.787870|5000|308801.680310|Q
20260224|PSQH/WS|200|0|200|Q
20260224|PSQO|6317|0|11795.269100|Q
20260224|PSR|4|0|428.198702|Q
20260224|PST|4885|0|8686.315500|Q
20260224|PSTG|490844.321845|57|1768967.754082|Q
20260224|PSTL|54110.477339|0|161330.901572|Q
20260224|PSTP|1311|0|3419.185370|Q
20260224|PSTR|380.169606|0|569.169606|Q
20260224|PSTV|856278.577300|2500|1928311.711725|Q
20260224|PSWD|71|0|408.442300|Q
20260224|PSX|201856.347739|253|547507.394080|Q
20260224|PTA|7770|100|56226.347070|Q
20260224|PTBD|437|15|10644.638790|Q
20260224|PTC|188079.196368|176|299574.380308|Q
20260224|PTCT|153991.739447|0|236638.686199|Q
20260224|PTEN|1103691.190243|23271|3382436.794656|Q
20260224|PTEU|745|0|3646.684000|Q
20260224|PTF|21481.225533|0|27604.292989|Q
20260224|PTGX|153719.898764|2085|228422.073743|Q
20260224|PTH|4457.028076|0|5762.040293|Q
20260224|PTHS|89.270294|0|3202.594413|Q
20260224|PTIN|2336|0|6282.115500|Q
20260224|PTIR|711175.206350|93489|1630134.393023|Q
20260224|PTL|11283.632189|0|12285.994093|Q
20260224|PTLC|30500|19000|74260.531837|Q
20260224|PTLE|727001|71048|1929109.457326|Q
20260224|PTLO|806139.195081|29594|1511761.862111|Q
20260224|PTMC|2098|0|18340.835037|Q
20260224|PTN|3452.969119|164|5678.569342|Q
20260224|PTNQ|2842.082936|0|19271.039794|Q
20260224|PTON|2165432.143424|4405|7680109.334822|Q
20260224|PTRB|27075|0|52531.294310|Q
20260224|PTRN|260226.320078|10997|439302.042498|Q
20260224|PTY|176689.967779|681|525233.356805|Q
20260224|PUBM|91298.786535|0|199721.569799|Q
20260224|PUI|182|0|828.724700|Q
20260224|PUK|79188.832640|536|230871.667705|Q
20260224|PULM|3358|0|9239.721283|Q
20260224|PULS|917505.886426|410|1940407.264366|Q
20260224|PUMP|437621|0|769049.881981|Q
20260224|PURR|539723.241995|124250|1001366.065641|Q
20260224|PUSH|3492|0|7594.026000|Q
20260224|PVAL|1751708.403478|0|1909811.418000|Q
20260224|PVEX|14960|0|15448|Q
20260224|PVH|127192.332090|0|245770.955201|Q
20260224|PVI|137|0|997.060620|Q
20260224|PVL|31084|0|70047.644700|Q
20260224|PVLA|290063.939627|224|480713.936250|Q
20260224|PW|5509|0|12542.060900|Q
20260224|PWB|20955.329128|0|32419.248486|Q
20260224|PWER|1609|0|1645.585000|Q
20260224|PWP|233748.288872|0|317045.163199|Q
20260224|PWpA|575|0|825|Q
20260224|PWR|281528.966851|158|496438.969265|Q
20260224|PWRD|27174.024831|1432|37507.092071|Q
20260224|PWS|666|0|1653.245800|Q
20260224|PWV|14758.504329|58|30381.747339|Q
20260224|PWZ|30072.910911|707|89006.093561|Q
20260224|PXE|6434.789976|0|8163.992398|Q
20260224|PXED|8950.670245|0|13942.051620|Q
20260224|PXF|518203.229770|0|546014.713294|Q
20260224|PXH|197055.897932|0|310756.305311|Q
20260224|PXI|699.678307|0|971.822860|Q
20260224|PXIU|522896|49929|1047942.986682|Q
20260224|PXJ|22726.076523|0|28664.122299|Q
20260224|PXLW|2919.911813|0|5081.245480|Q
20260224|PXS|8558.161548|0|17366.518229|Q
20260224|PY|3722.349512|0|6115.204652|Q
20260224|PYLD|1041857.817943|0|2418694.054710|Q
20260224|PYPD|2553.534025|0|25673.816050|Q
20260224|PYPG|389880.624039|0|881847.389708|Q
20260224|PYPL|8774497.854338|42540|19620452.985530|Q
20260224|PYPY|4113.530284|0|6947.759787|Q
20260224|PYT|198|0|396|Q
20260224|PYXS|40871.689023|0|127548.108436|Q
20260224|PYZ|1163.007597|0|1469.987597|Q
20260224|PZA|96956.406721|4008|640382.010937|Q
20260224|PZG|622972.353859|0|1034557.343072|Q
20260224|PZT|14444|0|42857.963561|Q
20260224|PZZA|514012.134918|183|758232.746326|Q
20260224|Q|323681.445149|1494|1016873.635375|Q
20260224|QABA|5098.449955|0|13192.597024|Q
20260224|QAI|107095.750273|0|127250.985906|Q
20260224|QALT|3413|0|6813.701757|Q
20260224|QARP|353.016098|0|577.501398|Q
20260224|QAT|365.672169|0|1335.423447|Q
20260224|QB|14|0|114|Q
20260224|QBER|7017.041800|0|19341.916300|Q
20260224|QBF|758|0|1537.064600|Q
20260224|QBIG|241.278125|0|2421.307516|Q
20260224|QBSF|947|0|947|Q
20260224|QBTS|3583387.547057|32716|7797150.722799|Q
20260224|QBTX|229985.515877|237|657019.196570|Q
20260224|QBTZ|418829.827100|807|934656.196741|Q
20260224|QBUF|4854.884891|0|7880.984891|Q
20260224|QBUL|7|0|28.226000|Q
20260224|QBY|3082.024400|0|4298.328203|Q
20260224|QCJA|5804|0|19684|Q
20260224|QCJL|884|0|14943|Q
20260224|QCLN|10011.896959|0|30500.788624|Q
20260224|QCLR|215|0|982.137500|Q
20260224|QCLS|72160.462765|0|94733.911375|Q
20260224|QCMD|600|0|875.008700|Q
20260224|QCML|3505|0|11963.342000|Q
20260224|QCMU|2409|0|6927.057300|Q
20260224|QCOC|111|0|6068|Q
20260224|QCOM|1251206.330616|1630|3170690.742918|Q
20260224|QCRH|20461.022633|45|33164.688483|Q
20260224|QDEC|164221|0|186546|Q
20260224|QDEF|1110.808270|0|5387.959175|Q
20260224|QDEL|339370.502572|1231|459137.252910|Q
20260224|QDF|3142.394776|0|19507.886098|Q
20260224|QDIV|64.457572|0|368.599247|Q
20260224|QDPL|61050.439109|0|92087.106769|Q
20260224|QDTE|49388.421821|0|131666.578324|Q
20260224|QDTY|5411|0|12930.291909|Q
20260224|QDVO|114195.261079|200|152887.039863|Q
20260224|QEFA|6433.466008|0|18184.699624|Q
20260224|QEMM|71.161780|0|129.029880|Q
20260224|QETH|9075.543770|0|18357.958257|Q
20260224|QFIN|277030.387920|0|582497.630950|Q
20260224|QFLR|14807.274487|0|93871.577687|Q
20260224|QFRD|199|0|199|Q
20260224|QGEN|336582.886272|0|668326.550198|Q
20260224|QGRD|428|7|5320|Q
20260224|QGRO|30578|0|89138.619909|Q
20260224|QGRW|165095.574227|0|342809.442106|Q
20260224|QH|72750|19255|160846.968836|Q
20260224|QHY|3335|0|4878.348400|Q
20260224|QID|3021495.481955|0|5883890.819496|Q
20260224|QIDX|492|0|614.227004|Q
20260224|QIG|203|0|203.244500|Q
20260224|QINT|3522|0|40019.172638|Q
20260224|QIPT|10530.346740|0|24680.346740|Q
20260224|QIS|111|0|113.162700|Q
20260224|QJUN|762|0|8060|Q
20260224|QLC|96957.170317|0|100695.543892|Q
20260224|QLD|323645.941199|4382|1042544.855612|Q
20260224|QLDY|5357.390959|0|13424.893964|Q
20260224|QLTA|45344|0|102652.687380|Q
20260224|QLTI|217.249066|0|220.098866|Q
20260224|QLTY|391165.389132|2600|429959.237152|Q
20260224|QLV|4343.067051|0|5007.102445|Q
20260224|QLVD|3.028968|0|3468.804854|Q
20260224|QLVE|9|0|109.895800|Q
20260224|QLYS|165482.981729|1532|310649.966034|Q
20260224|QMAG|572|0|7091|Q
20260224|QMAR|552|240|4603|Q
20260224|QMCO|118646.912894|99|177147.177871|Q
20260224|QMFE|45518|0|67032|Q
20260224|QMID|40|0|40.035000|Q
20260224|QMMY|439|0|2335|Q
20260224|QMOM|4667.108430|0|10367.587075|Q
20260224|QNC|261754|26274|460274.677000|Q
20260224|QNCX|6328063.035900|1464580|11494356.385155|Q
20260224|QNRX|13408.453700|3|29080.678590|Q
20260224|QNST|120201.021190|0|200738.140620|Q
20260224|QNTM|4271.145200|0|12317.918204|Q
20260224|QNXT|12|0|43.414200|Q
20260224|QPUX|31431.883300|0|52790.392145|Q
20260224|QPX|1410.066101|0|1911.342335|Q
20260224|QQA|18052.648270|0|40190.400891|Q
20260224|QQDN|24|0|125.379100|Q
20260224|QQEW|5436.150000|1819|33225.634763|Q
20260224|QQH|6589.806850|0|19460.407350|Q
20260224|QQHG|1|0|2.071187|Q
20260224|QQLV|1|0|1.552200|Q
20260224|QQMG|4584.072280|0|12591.525515|Q
20260224|QQQ|7717549.132321|35132|13377378.201411|Q
20260224|QQQA|2110|0|4603.370100|Q
20260224|QQQD|23301|0|47827.495300|Q
20260224|QQQE|39667.634330|0|73520.928303|Q
20260224|QQQG|13|0|498.655600|Q
20260224|QQQH|12666.008895|0|18364.951529|Q
20260224|QQQI|684668.587730|1100|1831106.459506|Q
20260224|QQQJ|141764.757407|0|184119.707580|Q
20260224|QQQM|531262.924767|1417|830720.246518|Q
20260224|QQQP|54|0|113.008000|Q
20260224|QQQS|1104|0|2456.452510|Q
20260224|QQQT|4274.113551|0|7069.009859|Q
20260224|QQQU|15591.222763|0|28851.981311|Q
20260224|QQQX|14496.775910|100|62554.824882|Q
20260224|QQQY|24710.192857|201|61235.935525|Q
20260224|QQUP|49|0|919.542695|Q
20260224|QQWZ|12760.186462|0|13869.601046|Q
20260224|QQXL|2346|0|6648.825000|Q
20260224|QRFT|207|0|359.508500|Q
20260224|QRHC|456|0|8425.997769|Q
20260224|QRMI|571|0|2501.181400|Q
20260224|QRVO|112092.866776|250|267575.124727|Q
20260224|QS|4599504.595319|20600|8528932.261727|Q
20260224|QSEA|3.342450|0|106.906278|Q
20260224|QSI|338928.031318|3613|759453.093712|Q
20260224|QSIAW|915|315|1140|Q
20260224|QSIG|1877|0|2487.737700|Q
20260224|QSIX|41|0|656.255500|Q
20260224|QSOL|6800|0|6800|Q
20260224|QSR|627561.338084|0|890956.499517|Q
20260224|QSU|37536|0|78349.197520|Q
20260224|QTAC|17842|0|19618|Q
20260224|QTEC|25421.387854|0|58063.138231|Q
20260224|QTI|15041|0|19658.975000|Q
20260224|QTJA|441.143640|0|830.877260|Q
20260224|QTJL|200|0|275|Q
20260224|QTOC|10|0|769|Q
20260224|QTOP|16039.384863|0|32241.879944|Q
20260224|QTPI|127|0|2783.770000|Q
20260224|QTRX|73487.301278|0|352768.119992|Q
20260224|QTTB|11304|0|34948.461960|Q
20260224|QTUM|46019.963141|56|171698.730243|Q
20260224|QTWO|92704.928320|0|314736.809626|Q
20260224|QUAD|111772.869937|0|177954.143463|Q
20260224|QUAL|211335.877110|239|496424.246233|Q
20260224|QUBT|1249486.431379|4298|3286748.040340|Q
20260224|QUBX|30578.127677|0|46387.693117|Q
20260224|QUIK|4955.623441|0|40536.009931|Q
20260224|QUIZ|5478|0|13785.666327|Q
20260224|QUMS|2804|0|3604|Q
20260224|QURE|291857.518029|0|577225.324485|Q
20260224|QUS|4801.011168|0|25841.123412|Q
20260224|QUSA|4155|0|8604.788600|Q
20260224|QUVU|621.116763|0|4210.501263|Q
20260224|QVAL|8802.848904|0|27048.020774|Q
20260224|QVCC|8352|0|23111.221000|Q
20260224|QVCD|527|0|9624.870000|Q
20260224|QVCGA|69681.986887|3654|99432.448949|Q
20260224|QVCGP|6039.663900|2293|23264.894158|Q
20260224|QVML|525.050420|0|709.426267|Q
20260224|QVMM|1|0|135.327926|Q
20260224|QVMS|44|0|135.198400|Q
20260224|QVMT|4830.946966|0|12559.201390|Q
20260224|QVOY|3715|0|5089.250500|Q
20260224|QWLD|111|0|477.894780|Q
20260224|QXAS|3|0|6.446000|Q
20260224|QXO|841875.968335|0|1491972.390934|Q
20260224|QXOpB|1705|0|2487|Q
20260224|QXQ|165837|0|167738.758902|Q
20260224|QYLD|1415840.127894|18|4445342.244840|Q
20260224|QYLG|11041.900273|2851|30426.752487|Q
20260224|R|70865.988239|0|128061.195934|Q
20260224|RA|20122.270717|362|91944.734644|Q
20260224|RAA|8416.244242|0|11458.399682|Q
20260224|RAAA|145|0|2547.209988|Q
20260224|RAAQ|36273.550110|0|398866.076795|Q
20260224|RAAQU|400|0|440|Q
20260224|RAAQW|24086|7700|158907|Q
20260224|RAAR|445|0|555|Q
20260224|RAAX|95568.472983|4632|115026.862150|Q
20260224|RAC|11.783708|0|14.879585|Q
20260224|RACE|182970.876550|24|296178.203468|Q
20260224|RADX|4627.399201|21|9490.198201|Q
20260224|RAFE|2490|0|13881.264200|Q
20260224|RAIL|11674.312160|0|59835.443443|Q
20260224|RAIN|2858|0|4520.257833|Q
20260224|RAL|427241.841997|0|1964071.685214|Q
20260224|RAMP|308800.753643|0|418706.015643|Q
20260224|RAND|475.444559|130|988.654506|Q
20260224|RANI|278564.498252|0|433831.928910|Q
20260224|RAPP|95282.069622|1|113964.276185|Q
20260224|RAPT|130518|982|232360.057888|Q
20260224|RARE|123787.357779|24|488856.630137|Q
20260224|RAUS|1531|0|2071.603088|Q
20260224|RAVE|10298.319962|0|16049.355623|Q
20260224|RAVI|34811|0|48030.181402|Q
20260224|RAY|2664|0|5721.812500|Q
20260224|RAYA|44285|0|106038.169556|Q
20260224|RAYJ|15|0|491.782400|Q
20260224|RBA|274061.307078|0|645068.451633|Q
20260224|RBB|20510|0|27868.912500|Q
20260224|RBBN|158680.149420|0|326413.930613|Q
20260224|RBC|22686.920975|0|69088.885342|Q
20260224|RBCAA|7477.129031|0|13336.134820|Q
20260224|RBIL|413|0|1155.930100|Q
20260224|RBKB|4105|0|8654.777067|Q
20260224|RBLD|709|0|901.748000|Q
20260224|RBLU|26486|0|63014.135400|Q
20260224|RBLX|2865819.774929|10404|4590927.696123|Q
20260224|RBLY|250|0|550.163396|Q
20260224|RBNE|94887.050000|380|191470.255866|Q
20260224|RBOT|9689|0|38930.983836|Q
20260224|RBRK|909294.334893|0|1347891.349904|Q
20260224|RBUF|1683|0|3923|Q
20260224|RC|386325.974148|29764|855739.833893|Q
20260224|RCAT|1454455.159595|1353|3389942.094407|Q
20260224|RCAX|5658|0|18899.340000|Q
20260224|RCB|4027|0|4477|Q
20260224|RCD|619|0|1972.057600|Q
20260224|RCEL|173287.958736|0|288701.744936|Q
20260224|RCG|4965|0|14341.052100|Q
20260224|RCI|114055.087545|0|213879.532054|Q
20260224|RCKT|784692.907099|10400|1390874.011099|Q
20260224|RCKTW|5200|0|18100|Q
20260224|RCKY|5774|0|7193.846567|Q
20260224|RCL|506725.688617|616|796834.136333|Q
20260224|RCLO|50|0|101.424913|Q
20260224|RCLR|1200|0|1300|Q
20260224|RCMT|3543|0|18854.492751|Q
20260224|RCON|410.032257|0|1310.032257|Q
20260224|RCpC|220|0|581.200700|Q
20260224|RCpE|3576|0|4995.300900|Q
20260224|RCS|19990|0|69468.938918|Q
20260224|RCT|11957.277920|0|58931.228569|Q
20260224|RCTR|493|0|948.758300|Q
20260224|RCUS|610147.549726|250|747093.200135|Q
20260224|RDAC|3|0|1530.182481|Q
20260224|RDACU|1|0|1|Q
20260224|RDCM|8366.684652|0|19564.350304|Q
20260224|RDDT|823910.622804|118|1891706.595883|Q
20260224|RDFI|56117.040850|0|59371.769450|Q
20260224|RDHL|2446|0|14466.993394|Q
20260224|RDI|8957.074766|0|21747.074766|Q
20260224|RDIB|1815.100000|0|4949.200000|Q
20260224|RDIV|4221.356931|18|9261.867562|Q
20260224|RDN|169169.471268|0|349295.424148|Q
20260224|RDNT|173482.490922|0|388608.689316|Q
20260224|RDNW|2586.117282|1753|5402.425835|Q
20260224|RDOG|102|0|113.724800|Q
20260224|RDTE|12274.918566|0|30373.540957|Q
20260224|RDTL|83754.255495|6786|155645.093340|Q
20260224|RDTY|7732.651500|0|18726.969400|Q
20260224|RDVI|273771.036941|7091|528106.216547|Q
20260224|RDVT|10285.650628|0|31592.392916|Q
20260224|RDVY|293549.369244|0|644555.274271|Q
20260224|RDW|1807797.803710|35718|4326729.509174|Q
20260224|RDWR|33882|264|53560.029178|Q
20260224|RDWU|23771|0|43114|Q
20260224|RDY|381935.554070|0|575602.688576|Q
20260224|RDYY|1214|0|2606.692800|Q
20260224|RDZN|6198.943576|303|19769.662970|Q
20260224|REAI|35|0|171.084700|Q
20260224|REAL|909096.031686|348142|1706247.796021|Q
20260224|REAX|194873.276810|2324|513542.674863|Q
20260224|REBN|9958|0|29644|Q
20260224|RECS|112141|0|340180.626464|Q
20260224|RECT|225|0|1178.217855|Q
20260224|REE|8291|0|22222|Q
20260224|REED|10076.443449|0|31356.189244|Q
20260224|REET|876169.586207|3716|1949908.905242|Q
20260224|REFA|5.625463|0|14.522260|Q
20260224|REFI|26668.727462|0|57789.622259|Q
20260224|REFR|9303.900900|0|10644.327647|Q
20260224|REG|118165.421562|0|248637.004618|Q
20260224|REGCO|5|0|5.956500|Q
20260224|REGCP|1|0|12.194800|Q
20260224|REGL|6894.967955|0|15579.321860|Q
20260224|REGN|43213.186821|335|199555.390625|Q
20260224|REI|119235|0|1023960.798494|Q
20260224|REIT|1570.435173|0|3863.927445|Q
20260224|REK|895|0|1752.139783|Q
20260224|REKR|457927.876200|0|992945.514694|Q
20260224|REKT|1790|0|2373.857200|Q
20260224|RELL|29380.108933|0|79202.319559|Q
20260224|RELX|1456411.124102|1222|4547768.466065|Q
20260224|RELY|442176.510046|1682|1046196.468615|Q
20260224|REM|84688.233404|0|399734.636974|Q
20260224|REMG|2717|0|13478.257771|Q
20260224|REMX|607017.157278|1|858601.932036|Q
20260224|RENT|5513|0|17286.925004|Q
20260224|RENX|2424315.583300|10000|4498238.980047|Q
20260224|REPL|226771.049995|800|305636.260157|Q
20260224|REPX|30002.692117|0|40904.057867|Q
20260224|RERE|75490.987740|0|234218.480117|Q
20260224|RES|385638.270268|0|817402.787445|Q
20260224|RETL|35618.502843|4053|95165.520683|Q
20260224|RETO|43622|0|116560.659758|Q
20260224|REVB|15875|0|32535.767515|Q
20260224|REVBW|500|100|2100|Q
20260224|REVS|9500|0|18781.030800|Q
20260224|REW|5028|0|14458.329300|Q
20260224|REX|15742.625250|0|62183.840875|Q
20260224|REXR|409966.117206|6582|576030.745400|Q
20260224|REXRpB|25|0|265.224000|Q
20260224|REXRpC|5|0|1720.053700|Q
20260224|REYN|122230.080320|0|184079.167460|Q
20260224|REZ|12281.400305|0|25906.539877|Q
20260224|REZI|277468.190949|0|470308.819851|Q
20260224|RF|3375869.469319|2303|6684472.265333|Q
20260224|RFAMU|12725|0|20092|Q
20260224|RFCI|174|0|540.982400|Q
20260224|RFDA|852|0|20683.295700|Q
20260224|RFDI|493|0|1438.237100|Q
20260224|RFEM|909|0|1417.459900|Q
20260224|RFFC|528|0|615.774800|Q
20260224|RFG|517|0|4634.862024|Q
20260224|RFI|15530.218877|766|41079.221089|Q
20260224|RFIL|15817.253807|100|26517.458895|Q
20260224|RFIX|16224.320537|0|113694.446200|Q
20260224|RFL|21995.255813|0|64225.919650|Q
20260224|RFLR|3753|900|16441.295900|Q
20260224|RFM|21145|0|34307.213500|Q
20260224|RFMZ|18548|0|38802.496100|Q
20260224|RFpC|4519|0|8664.859400|Q
20260224|RFpE|2289|353|7992.722400|Q
20260224|RFpF|6741|0|11854.000000|Q
20260224|RFV|2693.768768|409|7430.962341|Q
20260224|RGA|86714.159550|0|125475.015502|Q
20260224|RGC|19984.870728|3456|32777.897326|Q
20260224|RGCO|4174|0|5043.328051|Q
20260224|RGEF|1.998031|0|13559.593951|Q
20260224|RGEN|608356.992729|1476|920901.793193|Q
20260224|RGLD|187645.237192|1088|306722.478110|Q
20260224|RGLO|8354|0|22308.708272|Q
20260224|RGNT|2989|0|6668|Q
20260224|RGNX|104089.597602|6|264478.345824|Q
20260224|RGP|110179.013015|0|177183.810098|Q
20260224|RGR|25402.837117|3|59808.832887|Q
20260224|RGS|338|130|901.378000|Q
20260224|RGT|10.068493|0|1345.424273|Q
20260224|RGTI|3782796.121741|468|8519807.127903|Q
20260224|RGTIW|15804|0|26174.700000|Q
20260224|RGTU|86646|0|138678.168555|Q
20260224|RGTX|824630.004408|0|1845840.257739|Q
20260224|RGTZ|255875.203400|1360|719841.072710|Q
20260224|RGYY|536|0|1683.330512|Q
20260224|RH|234053.202750|300|355159.477166|Q
20260224|RHI|776999.252462|0|1186172.412107|Q
20260224|RHLD|21821.970583|0|41364.278311|Q
20260224|RHP|327708.167804|20|494260.399646|Q
20260224|RHRX|4051|0|5871.672000|Q
20260224|RHTX|6|0|6|Q
20260224|RICK|14916.449840|0|28750.954633|Q
20260224|RIET|21683.394091|0|47811.885290|Q
20260224|RIFR|2928|0|9142.096578|Q
20260224|RIG|9726701.431507|10623|16267189.016177|Q
20260224|RIGL|48406.432622|0|126766.316799|Q
20260224|RIGS|66|0|12747.968418|Q
20260224|RILA|2821.825170|0|2849.648256|Q
20260224|RILY|133188.975898|500|256726.791551|Q
20260224|RILYG|706|0|2794.236000|Q
20260224|RILYK|30|0|2195.837000|Q
20260224|RILYL|2777|0|3589.384800|Q
20260224|RILYN|745|0|5547.326000|Q
20260224|RILYP|726|0|1239.416700|Q
20260224|RILYT|9024|0|16726.170000|Q
20260224|RILYZ|15292|0|15832.384000|Q
20260224|RIME|12606510.321190|2868556|21609460.147834|Q
20260224|RING|69120.660349|0|126757.644390|Q
20260224|RINT|4997|0|13475.403277|Q
20260224|RIO|525698.662767|521|1037345.340744|Q
20260224|RIOT|2954357.427391|23558|5957628.378028|Q
20260224|RIOX|116644.472290|0|200264.980993|Q
20260224|RISN|482|0|4440.425176|Q
20260224|RISR|1794|0|10960.491239|Q
20260224|RITA|180|0|240.769469|Q
20260224|RITM|1829511.420755|9445|5194979.097557|Q
20260224|RITMpA|2380|0|3146.705600|Q
20260224|RITMpB|6743|0|14806.095100|Q
20260224|RITMpC|5858|0|12696.153900|Q
20260224|RITMpD|9041|0|16470.853500|Q
20260224|RITMpE|9580|100|31490.144000|Q
20260224|RITMpF|5980|0|14433.629000|Q
20260224|RITR|163355.965100|5124|483590.212294|Q
20260224|RIV|28338.227981|0|57102.567433|Q
20260224|RIVN|4767898.178646|23293|8600106.806223|Q
20260224|RJDI|27887.035530|0|36384.035530|Q
20260224|RJET|14928.497596|50|45812.373024|Q
20260224|RJF|263754.219701|2|393226.728666|Q
20260224|RJMI|2051|0|16319|Q
20260224|RKDA|3173|0|6033|Q
20260224|RKLB|2526745.425726|5434|5720261.890147|Q
20260224|RKLX|189312.601149|7295|466689.385581|Q
20260224|RKLZ|3399550.263000|9711|7111375.646500|Q
20260224|RKNG|800|608|3825.798000|Q
20260224|RKT|4041311.411646|7513|12744549.653323|Q
20260224|RKTL|9433|5025|15467.160000|Q
20260224|RL|143641.352750|461|208424.947084|Q
20260224|RLAY|130686.995023|0|418705.630175|Q
20260224|RLGT|17545|0|72986.565427|Q
20260224|RLI|126015.541544|0|220923.024218|Q
20260224|RLJ|237491.296138|0|340031.002234|Q
20260224|RLJpA|2190|0|6502.878600|Q
20260224|RLMD|45186|0|359581.906789|Q
20260224|RLTY|13480.014490|0|21930.636007|Q
20260224|RLX|133614.904432|0|796418.351020|Q
20260224|RLY|511339.107523|0|520917.557775|Q
20260224|RLYB|3423.590106|0|25481.310302|Q
20260224|RM|10566.030950|0|17620.200652|Q
20260224|RMAX|54706.641462|0|106076.352691|Q
20260224|RMBI|5580.347132|0|7090.388993|Q
20260224|RMBS|277914.969749|166|501064.273686|Q
20260224|RMCF|1202|0|6123.414000|Q
20260224|RMCO|870.318292|0|3404.455578|Q
20260224|RMCOW|15909|0|19118|Q
20260224|RMD|253630.376875|48|383715.472711|Q
20260224|RMI|23834.110000|0|49918.014700|Q
20260224|RMIF|286|0|427.186700|Q
20260224|RMM|8852|0|22011.164180|Q
20260224|RMME|755|0|755|Q
20260224|RMMZ|1726|0|9434.828900|Q
20260224|RMNI|39526|833|119729.997385|Q
20260224|RMNY|49100|0|49100.495300|Q
20260224|RMOP|50658.078775|0|62712.647375|Q
20260224|RMR|21556.225865|0|69541.384519|Q
20260224|RMRC|803|0|1003|Q
20260224|RMSG|13666|601|29162.625854|Q
20260224|RMT|22230|0|86223.066400|Q
20260224|RMTI|37546.637344|0|78912.021832|Q
20260224|RNA|513893.359094|0|2697036.028322|Q
20260224|RNAC|53400.195803|1000|146243.973299|Q
20260224|RNAZ|4192|0|5469.352255|Q
20260224|RND|45|0|47|Q
20260224|RNEM|494|0|578.570000|Q
20260224|RNG|623503.422251|47141|1162018.973204|Q
20260224|RNGR|22995|0|52989.688695|Q
20260224|RNIN|419.034946|0|419.034946|Q
20260224|RNP|31462.435280|0|103627.991619|Q
20260224|RNR|70450.530380|0|134308.764743|Q
20260224|RNRG|16.458699|0|398.720277|Q
20260224|RNRpF|2869|0|4104.770000|Q
20260224|RNRpG|3676|0|8333|Q
20260224|RNST|132215.531898|58|259026.524438|Q
20260224|RNTX|10413|0|32430.680540|Q
20260224|RNTY|225|0|279.989100|Q
20260224|RNW|135095.868751|0|354953.065449|Q
20260224|RNWZ|688|0|1644.681000|Q
20260224|RNXT|9068.316382|0|28209.918494|Q
20260224|ROAD|114047.143937|0|228061.392679|Q
20260224|ROAM|5037|0|13310.179700|Q
20260224|ROBN|240621.451958|21744|547041.094151|Q
20260224|ROBO|66480.436476|0|151202.529609|Q
20260224|ROBT|15259.433773|0|27041.554567|Q
20260224|ROC|6236.750453|124|33574.835080|Q
20260224|ROCK|32870.681110|0|55050.187555|Q
20260224|RODM|16978|0|52804.255238|Q
20260224|ROE|8982|0|14016.099672|Q
20260224|ROG|20064|0|31463.678728|Q
20260224|ROIV|698864.674293|49200|2343405.262584|Q
20260224|ROK|317450.947980|254|473325.778996|Q
20260224|ROKT|17669.367528|0|20133.871591|Q
20260224|ROKU|524439.507855|3249|1559251.215928|Q
20260224|ROL|666459.732064|19|1213794.829853|Q
20260224|ROLR|23450.759469|0|70366.305567|Q
20260224|ROM|4841.001197|11|11814.147962|Q
20260224|ROMA|6962.834186|96|12699.927874|Q
20260224|ROMO|95|0|98.593400|Q
20260224|RONB|33426.221608|400|86605.169659|Q
20260224|ROOT|86776.882306|1596|123073.134054|Q
20260224|ROP|170550.502084|81|420887.949902|Q
20260224|ROPE|791|0|2843.241500|Q
20260224|ROSC|43|0|347.276100|Q
20260224|ROST|221647.041379|673|668035.272763|Q
20260224|ROUS|8192.032658|0|16241.569266|Q
20260224|RPAR|563.799136|0|2682.061685|Q
20260224|RPAY|371563.812014|24|716231.585304|Q
20260224|RPC|100719.279565|0|182334.896169|Q
20260224|RPD|374218.688168|0|829522.649290|Q
20260224|RPG|70789.201339|0|98362.712673|Q
20260224|RPGL|457910.282700|36232|632029.997403|Q
20260224|RPHS|38093|0|58474.763300|Q
20260224|RPID|11837.456310|0|57143.394684|Q
20260224|RPM|127056.597342|0|185376.647761|Q
20260224|RPRX|344425.403993|116201|699701.255266|Q
20260224|RPT|11617.070052|0|23573.085066|Q
20260224|RPV|17529.059497|0|29694.997703|Q
20260224|RQI|80887.148263|0|259667.333342|Q
20260224|RR|2881647.990931|15313|5442403.592235|Q
20260224|RRBI|10481.022632|0|12791.908032|Q
20260224|RRC|487729.456971|411|1306228.046711|Q
20260224|RRGB|36522.368446|0|56229.149769|Q
20260224|RRR|158872.623774|0|295360.048425|Q
20260224|RRX|277471.509611|77|509800.029515|Q
20260224|RS|84050.170563|4|131879.831494|Q
20260224|RSBA|951.139401|0|1791.137401|Q
20260224|RSBT|2750|0|61973.817270|Q
20260224|RSBY|2005|0|2244.768500|Q
20260224|RSDE|9448|0|13600|Q
20260224|RSEE|39322|0|40244.471300|Q
20260224|RSF|696.169444|0|2787.232744|Q
20260224|RSG|179800.225541|602|359080.991228|Q
20260224|RSHO|6847.333486|0|22772.760077|Q
20260224|RSI|177933.934145|0|412431.588122|Q
20260224|RSJN|5|0|85|Q
20260224|RSKD|50199.350903|0|86643.782528|Q
20260224|RSMC|29216.571864|0|46936.571864|Q
20260224|RSMV|2459|0|84282.900000|Q
20260224|RSP|2700132.646028|3621|3921658.146584|Q
20260224|RSPA|23065.276747|0|46789.938176|Q
20260224|RSPC|1569|0|3605.449013|Q
20260224|RSPD|1742.798098|0|18902.388778|Q
20260224|RSPE|1660.339144|115|1706.861044|Q
20260224|RSPF|1099.934125|0|13137.131453|Q
20260224|RSPG|23682.911199|90|31437.145752|Q
20260224|RSPH|13113.557252|0|28084.095625|Q
20260224|RSPM|13286.811387|0|14824.584661|Q
20260224|RSPN|16030.770817|0|26409.948056|Q
20260224|RSPR|7196.621025|0|10952.666823|Q
20260224|RSPS|86015.147326|0|91896.986979|Q
20260224|RSPT|78445.172770|0|199137.698368|Q
20260224|RSPU|25554.766807|0|30412.287428|Q
20260224|RSSB|29270.811442|0|33371.085246|Q
20260224|RSSE|1780|0|5892|Q
20260224|RSSL|331|0|697.639874|Q
20260224|RSSS|10017|0|20495.363635|Q
20260224|RSST|17858.290787|0|29427.567708|Q
20260224|RSSX|5033.786601|0|10378.468449|Q
20260224|RSSY|986|0|2616.878560|Q
20260224|RSVR|1612|0|7767.144546|Q
20260224|RTAC|6415|0|15937.289000|Q
20260224|RTACU|1636|0|6736|Q
20260224|RTACW|10102|0|48682|Q
20260224|RTAI|500|0|500.330100|Q
20260224|RTH|2319.963048|0|3045.888520|Q
20260224|RTO|313188.605406|0|457194.271336|Q
20260224|RTRE|63241|0|64199.179800|Q
20260224|RTX|409097.131837|387|5316351.841243|Q
20260224|RTXG|1426|0|4326.530265|Q
20260224|RTYY|2123.302700|0|8032.185200|Q
20260224|RUBI|135507.808800|38656|233352.190854|Q
20260224|RUM|652171.121316|2921|1010975.500217|Q
20260224|RUMBW|370|240|3280|Q
20260224|RUN|1059900.464048|3521|3586498.525921|Q
20260224|RUNN|11655|1497|23342.291835|Q
20260224|RUSC|9248.591540|0|10286.954094|Q
20260224|RUSHA|98119.135887|0|151524.877884|Q
20260224|RUSHB|6965.014981|0|8760.306291|Q
20260224|RVER|6364|0|7188.993800|Q
20260224|RVLV|592050.462772|1|1003734.442586|Q
20260224|RVMD|207207.123951|0|729011.402283|Q
20260224|RVMDW|5817|0|16702|Q
20260224|RVNL|7513|0|13468.336800|Q
20260224|RVNU|475|0|3079.653929|Q
20260224|RVP|36342|0|38640|Q
20260224|RVPH|762747|18228|2009993.681351|Q
20260224|RVSB|4947.188875|5|8460.335275|Q
20260224|RVSN|16587.000000|141|47951.381083|Q
20260224|RVSNW|8899|0|8899|Q
20260224|RVT|64463.057840|0|123226.005158|Q
20260224|RVTY|182950.492072|17|257553.022637|Q
20260224|RVYL|1706.990000|0|4165.803362|Q
20260224|RWAY|103142.654388|0|189279.448531|Q
20260224|RWAYI|885|0|5708|Q
20260224|RWAYL|223|0|358.037000|Q
20260224|RWAYZ|1379|0|3507|Q
20260224|RWEM|537.121793|0|2913.121793|Q
20260224|RWJ|31863.579713|0|47159.095624|Q
20260224|RWK|4733.198242|0|7657.382133|Q
20260224|RWL|710019.703761|0|745339.976616|Q
20260224|RWLC|1616.599161|0|2317.872261|Q
20260224|RWM|4343019.532667|15133|10525510.766782|Q
20260224|RWO|16569.482663|0|22077.776982|Q
20260224|RWR|27009.515774|3|42091.995726|Q
20260224|RWT|203972.394387|741|466351.655151|Q
20260224|RWTN|1112|0|3700.518000|Q
20260224|RWTO|166|0|226.031000|Q
20260224|RWTP|3084|0|4416|Q
20260224|RWTpA|1250|0|3394.357100|Q
20260224|RWTQ|5044|0|10700|Q
20260224|RWX|3536|0|7133.063344|Q
20260224|RXD|73|0|1801.019200|Q
20260224|RXI|4233.037686|0|5216.892677|Q
20260224|RXL|2086|0|5152.800262|Q
20260224|RXO|546155.013773|0|675597.477608|Q
20260224|RXRX|2958174.609066|9265|5904587.049386|Q
20260224|RXST|42887.471935|0|132539.384228|Q
20260224|RXT|8436304.277103|1167776|14878591.486522|Q
20260224|RY|101984.153020|832|228558.093240|Q
20260224|RYAAY|176032.292936|0|503558.149043|Q
20260224|RYAM|48703|748|147170.495158|Q
20260224|RYAN|400442.272971|2878|1443159.463792|Q
20260224|RYDE|77760|9965|225397.268833|Q
20260224|RYET|3113.990099|0|8381.325219|Q
20260224|RYLD|67998.379036|0|198272.157390|Q
20260224|RYLG|1880|0|2263.620800|Q
20260224|RYM|2231.562995|0|3045.958868|Q
20260224|RYN|723944.253668|6406|1409109.934695|Q
20260224|RYOJ|400|0|756.115241|Q
20260224|RYSE|0.044400|0|22.626800|Q
20260224|RYTM|202429.587857|75|280711.560845|Q
20260224|RYZ|136966.399837|0|210368.899508|Q
20260224|RZB|2490|0|439480.505000|Q
20260224|RZC|8122|0|13208.170000|Q
20260224|RZG|580|0|2613.435620|Q
20260224|RZLT|975754.058081|1499|1758904.885573|Q
20260224|RZLV|2564278.622949|4631|5734624.768611|Q
20260224|RZLVW|6718|0|14068|Q
20260224|RZV|1046.396100|0|1956.850258|Q
20260224|S|1191512.854035|0|2990857.341309|Q
20260224|SA|118587.174268|0|244301.494309|Q
20260224|SAA|293|0|604.459300|Q
20260224|SAAQU|37|0|58|Q
20260224|SABA|15717|0|46469.700721|Q
20260224|SABR|3144364.313870|2622|4373609.564253|Q
20260224|SABS|62171.241246|29937|484881.472206|Q
20260224|SABSW|649|0|649|Q
20260224|SACH|11094.955906|2200|51723.443941|Q
20260224|SACHpA|438|100|1154.996300|Q
20260224|SAEF|2351|0|2864.691200|Q
20260224|SAFE|52236.659360|0|108255.936225|Q
20260224|SAFT|14031.089724|0|25799.183051|Q
20260224|SAFX|1237322.968400|25938|2210699.534700|Q
20260224|SAGP|216|0|5581.392263|Q
20260224|SAGT|3056.750000|0|12199.317258|Q
20260224|SAH|67174.307497|0|102304.035548|Q
20260224|SAIA|83919.689486|3|110657.916743|Q
20260224|SAIC|125382.325835|1|210687.828371|Q
20260224|SAIH|30|0|510.498000|Q
20260224|SAIL|455059.610381|0|1452195.314029|Q
20260224|SAJ|457|0|817|Q
20260224|SAM|56103.092864|0|75217.926825|Q
20260224|SAMG|4546.065445|0|9478.197145|Q
20260224|SAMM|955|0|1904.678489|Q
20260224|SAMT|48179|0|59029.292660|Q
20260224|SAN|2985070.059080|232|5154826.336650|Q
20260224|SANA|183863.688848|0|537951.919166|Q
20260224|SANG|19|0|41|Q
20260224|SANM|301323.904147|0|583323.553777|Q
20260224|SAP|715654.585330|9904|982704.291361|Q
20260224|SAPH|1|0|1|Q
20260224|SAR|31023.638420|0|42939.977668|Q
20260224|SARK|30578.342104|1400|168298.721910|Q
20260224|SARO|363090.901090|47|672255.025788|Q
20260224|SAT|1110|0|4378|Q
20260224|SATA|23417.807440|0|55274.299779|Q
20260224|SATG|931|0|3489.405000|Q
20260224|SATL|594660.483939|63837|1606732.982049|Q
20260224|SATLW|7019|0|9718|Q
20260224|SATO|361|0|698.586844|Q
20260224|SATS|729844.392488|763|1429783.485162|Q
20260224|SAV|1781|0|6594|Q
20260224|SAVA|297924.364646|7259|919620.665883|Q
20260224|SAWS|400|0|957.193500|Q
20260224|SAY|2871|0|4920.795000|Q
20260224|SAZ|6|0|2060|Q
20260224|SB|101643.699988|600|298576.607400|Q
20260224|SBAC|115658.444690|469|227809.180580|Q
20260224|SBAR|57908.546045|40|73922.757445|Q
20260224|SBB|2|0|197.830700|Q
20260224|SBC|3931.760500|0|8396.760500|Q
20260224|SBCF|159188.501944|518|261148.431625|Q
20260224|SBCWW|3551|0|4371|Q
20260224|SBDS|4846|0|11474.510290|Q
20260224|SBET|950167.664098|10143|1687756.875742|Q
20260224|SBEV|4314|20|7637.382746|Q
20260224|SBFG|953.047505|0|1982.211105|Q
20260224|SBFM|1570|0|12014.653379|Q
20260224|SBGI|44432.083945|0|63982.891728|Q
20260224|SBH|169959.777634|0|311657.410275|Q
20260224|SBI|12299|0|22529.604783|Q
20260224|SBIL|7572.972232|0|8387.684430|Q
20260224|SBIO|7356.459405|0|15456.235279|Q
20260224|SBIT|267026.904917|250|604758.259163|Q
20260224|SBLK|141389.739194|673|806770.769739|Q
20260224|SBLX|6200.112890|161|140684.384570|Q
20260224|SBND|4544|0|31502.569700|Q
20260224|SBpD|6|0|554|Q
20260224|SBR|4106.334490|0|8281.468315|Q
20260224|SBRA|547256.735544|340|959714.745284|Q
20260224|SBS|124881.473584|0|344163.468935|Q
20260224|SBSI|24106.042938|0|32231.217462|Q
20260224|SBSW|536855.124939|306|1958008.583688|Q
20260224|SBTU|8021|0|8551.600000|Q
20260224|SBU|5|0|68.110000|Q
20260224|SBUX|1474131.125558|2864|2476596.627836|Q
20260224|SBXD|188|0|210.957825|Q
20260224|SCAG|100|0|105|Q
20260224|SCAP|744|0|1889.720700|Q
20260224|SCC|4012|0|7065.173200|Q
20260224|SCCE|23|0|175|Q
20260224|SCCF|145|0|799|Q
20260224|SCCO|299167.700846|90|499290.224569|Q
20260224|SCCR|41836|0|150975.472259|Q
20260224|SCD|7479.826111|0|13660.687111|Q
20260224|SCDL|19|0|19.321000|Q
20260224|SCDV|5583.036730|0|7101.597130|Q
20260224|SCEC|29929|0|47323.236600|Q
20260224|SCEP|16825|0|20375.478300|Q
20260224|SCEpG|2634|0|7425.183000|Q
20260224|SCEpK|2442|0|2665.606400|Q
20260224|SCEpL|6141|0|8181.647200|Q
20260224|SCEpM|4946|0|198853.005600|Q
20260224|SCEpN|4632|0|6404.107800|Q
20260224|SCHA|5117818.580523|0|6436466.132971|Q
20260224|SCHB|2522736.549794|2425|4163361.388784|Q
20260224|SCHC|63375.778415|102|185051.322746|Q
20260224|SCHD|4369875.818088|67|9654236.062358|Q
20260224|SCHE|646178.971501|6214|1419139.351044|Q
20260224|SCHF|2944969.147592|3227|5579286.228859|Q
20260224|SCHG|3866400.648023|6390|5925983.380489|Q
20260224|SCHH|1924176.824503|22466|2776968.764624|Q
20260224|SCHI|849473.759058|0|1193101.540591|Q
20260224|SCHJ|74815.679464|940|130850.168961|Q
20260224|SCHK|977012.137328|0|1458848.492269|Q
20260224|SCHL|64409.565425|0|95496.272973|Q
20260224|SCHM|1056295.462742|0|1234018.178713|Q
20260224|SCHO|1040331.787052|0|1571889.471115|Q
20260224|SCHP|1578609.877137|0|2914416.035762|Q
20260224|SCHQ|455382.308332|0|721097.704998|Q
20260224|SCHR|953330.653799|0|1304995.100377|Q
20260224|SCHV|1389289.300901|36|2357489.378410|Q
20260224|SCHW|1748985.516872|8055|3814154.773744|Q
20260224|SCHWpD|9999|0|18186.053500|Q
20260224|SCHWpJ|15330|0|23793.481000|Q
20260224|SCHX|3463632.347484|768|5859954.644258|Q
20260224|SCHY|278740.310704|40|400662.761028|Q
20260224|SCHZ|494726.895688|0|868452.586637|Q
20260224|SCI|224439.200438|3|322736.299984|Q
20260224|SCIIR|400|0|400|Q
20260224|SCIO|15099|0|44952.945024|Q
20260224|SCJ|5531.364280|0|11362.396207|Q
20260224|SCKT|4676|0|16410.909560|Q
20260224|SCL|59267.044044|666|103306.126857|Q
20260224|SCLX|4561.063451|0|9959.433870|Q
20260224|SCLXW|1410|0|1620|Q
20260224|SCLZ|2325|0|3221.175600|Q
20260224|SCM|60463.015094|128|125125.199521|Q
20260224|SCMB|184593.889519|0|484516.614278|Q
20260224|SCMC|12872|0|16662|Q
20260224|SCNI|27746|0|39294.861137|Q
20260224|SCNM|100|0|19125|Q
20260224|SCNX|55652|0|92795.538824|Q
20260224|SCO|371573.607762|400|798938.909667|Q
20260224|SCOR|1015|0|7199|Q
20260224|SCOW|127|0|128|Q
20260224|SCSC|29288.273026|0|42490.867156|Q
20260224|SCUS|46907.120000|0|73568.575690|Q
20260224|SCVL|46570.305405|0|106462.636334|Q
20260224|SCWO|9316.785185|0|15953.078196|Q
20260224|SCYB|542741.280479|1|779355.328540|Q
20260224|SCYX|216031|0|341978.091813|Q
20260224|SCZ|385418.153356|8|1969524.116371|Q
20260224|SCZM|105173.483073|400|244085.761351|Q
20260224|SD|59315.837252|55|84360.190105|Q
20260224|SDA|2243.310344|0|26932.638857|Q
20260224|SDAWW|5438|0|17787|Q
20260224|SDCI|28309.350569|0|38331.668031|Q
20260224|SDD|151|0|588.583300|Q
20260224|SDEM|4733|0|10731.940300|Q
20260224|SDFI|5553|0|38073.640700|Q
20260224|SDG|1115.967158|0|3060.122968|Q
20260224|SDGR|159318.546040|0|601889.813426|Q
20260224|SDHC|6665|0|37606.613270|Q
20260224|SDHY|12933.000000|0|36587.615704|Q
20260224|SDIV|186654.363080|0|269876.026641|Q
20260224|SDMF|3|0|3.038000|Q
20260224|SDOG|9191.326103|0|15985.999864|Q
20260224|SDOT|1344|0|8326.717000|Q
20260224|SDOW|651775.294585|2160|1283827.197430|Q
20260224|SDP|5621|0|11523.280700|Q
20260224|SDRL|154433.323213|0|322634.633245|Q
20260224|SDS|942439.270429|65|1240136.111611|Q
20260224|SDSI|12524|0|68073.808800|Q
20260224|SDST|6159.197342|0|10671.220067|Q
20260224|SDTY|882.188400|0|5057.825084|Q
20260224|SDVD|44512|0|368047.024245|Q
20260224|SDVY|578930.761935|1300|807391.022645|Q
20260224|SDY|44662.876180|806|121917.760580|Q
20260224|SE|1236754.712115|9470|2939478.996418|Q
20260224|SEA|358.959282|0|1801.725250|Q
20260224|SEALpA|475|0|722.095800|Q
20260224|SEALpB|820|0|1491.157000|Q
20260224|SEAT|40579.625457|2106|46817.287991|Q
20260224|SEB|3372.011697|0|6371.461201|Q
20260224|SECR|1653|0|2654.039100|Q
20260224|SECT|21590|0|87888.323715|Q
20260224|SECU|329|0|3863|Q
20260224|SEDG|1156578.530605|1900|1994385.894444|Q
20260224|SEE|494568.317277|302|970344.359080|Q
20260224|SEED|2980|0|8308|Q
20260224|SEEM|33273|0|45532.873430|Q
20260224|SEER|17114.936318|8050|60998.532363|Q
20260224|SEF|16376|0|20273.654152|Q
20260224|SEG|32232.520009|0|52679.222398|Q
20260224|SEGG|391066|2135|599817.354189|Q
20260224|SEI|504390.319504|0|1282646.079158|Q
20260224|SEIC|131299.759916|0|233043.485698|Q
20260224|SEIE|232|0|115954.678700|Q
20260224|SEIM|42811.563003|0|57552.886003|Q
20260224|SEIQ|27576|0|32358.729900|Q
20260224|SEIS|41256.169836|0|47063.458836|Q
20260224|SEIV|45430|0|66300.355967|Q
20260224|SEIX|54521.216919|0|188055.571523|Q
20260224|SELF|304.588331|0|3673.231830|Q
20260224|SELV|38624.059970|0|39644.358970|Q
20260224|SELX|1338|0|2463|Q
20260224|SEM|179173.367768|0|265088.512081|Q
20260224|SEMG|2196|0|4654.450900|Q
20260224|SEMI|2128.979366|0|2894.144012|Q
20260224|SEMR|132393.254237|1686|687652.489136|Q
20260224|SEMY|51371.005291|4|81764.061472|Q
20260224|SENEA|10611.027590|0|14395.708202|Q
20260224|SENEB|1.044427|0|2.059313|Q
20260224|SENS|63921.522428|247|123316.095340|Q
20260224|SEPI|6240.076511|0|10610.703211|Q
20260224|SEPM|95|0|636|Q
20260224|SEPN|69282.504888|0|110940.453515|Q
20260224|SEPP|813|0|813|Q
20260224|SEPT|249|0|1977.500000|Q
20260224|SEPU|2737|0|13206|Q
20260224|SEPW|5347|0|11422.500000|Q
20260224|SEPZ|4858|0|6450.756200|Q
20260224|SER|19807|0|35848.138212|Q
20260224|SERA|1306.739130|0|39182.815915|Q
20260224|SERV|577325.431410|1554|1002698.366393|Q
20260224|SES|524050.460977|2500|1150637.394124|Q
20260224|SES/WS|6776|1800|7276|Q
20260224|SETH|5833.501500|0|21674.338321|Q
20260224|SETM|154615.306177|2068|249326.383985|Q
20260224|SEV|186753.074385|6571|213128.293402|Q
20260224|SEVN|41983.954637|400|63512.155711|Q
20260224|SEZL|227754.529420|4894|294970.622655|Q
20260224|SF|252958.000000|0|574581.310944|Q
20260224|SFB|3305|220|5994.773000|Q
20260224|SFBC|713.529172|0|1154.164391|Q
20260224|SFBS|49397.011983|115|73477.295642|Q
20260224|SFD|181835.254790|0|399426.792904|Q
20260224|SFEB|48152|0|78575|Q
20260224|SFGV|8418|0|12698.917980|Q
20260224|SFHG|6114|0|26128.057377|Q
20260224|SFIX|300737.996903|22127|752169.539121|Q
20260224|SFL|294268.622320|0|465228.019128|Q
20260224|SFLO|12684|0|23294.042600|Q
20260224|SFLR|106584.857727|0|177030.107847|Q
20260224|SFM|630962.909801|0|1408336.188349|Q
20260224|SFNC|100037.106062|1608|173999.340078|Q
20260224|SFpB|2524|0|3695.565000|Q
20260224|SFpC|3158|0|10333.607300|Q
20260224|SFpD|2914|130|10939.740900|Q
20260224|SFST|14627.050371|0|21236.585146|Q
20260224|SFTX|390|0|24699|Q
20260224|SFTY|2440|0|7321|Q
20260224|SFWL|764|0|2550.009223|Q
20260224|SFY|7504.567401|0|11963.853789|Q
20260224|SFYF|556.221330|0|1761.876021|Q
20260224|SG|978557.571197|1449|1407332.285452|Q
20260224|SGA|920.002449|0|2712.523526|Q
20260224|SGC|8494.099502|0|20036.230762|Q
20260224|SGDJ|16350.377361|0|40417.922220|Q
20260224|SGDM|8099.654430|0|33333.593359|Q
20260224|SGHC|1174978.133011|0|2396783.830668|Q
20260224|SGHT|14469.184501|0|42593.739501|Q
20260224|SGI|628212.963073|0|1232927.847928|Q
20260224|SGLC|113627|0|117156.777100|Q
20260224|SGLY|2868|0|17569|Q
20260224|SGML|676082.729970|155|1306781.124571|Q
20260224|SGMO|2478911|73983|8389715.622328|Q
20260224|SGMT|229624.330438|650|465437.828550|Q
20260224|SGN|15714166.776500|3541412|28912766.393025|Q
20260224|SGOL|326310.143661|0|647564.950108|Q
20260224|SGOV|4384014.033286|48072|9200031.952654|Q
20260224|SGP|3642.034560|600|16378.205091|Q
20260224|SGRP|2810|0|21655|Q
20260224|SGRT|14545|0|16119.434266|Q
20260224|SGRW|1|0|9|Q
20260224|SGRY|359864.474594|0|872914.892197|Q
20260224|SGU|794.461365|0|6661.820833|Q
20260224|SGVT|71506.429267|20|106460.070309|Q
20260224|SH|1013047.918289|1109|1843448.402191|Q
20260224|SHAG|13|0|1708.583156|Q
20260224|SHAK|235429.322697|1105|358723.462251|Q
20260224|SHAZ|17535.548999|0|49278.437906|Q
20260224|SHBI|18056.493057|80|37254.354129|Q
20260224|SHC|489315.946548|25|763392.118997|Q
20260224|SHDG|200.491128|0|815.011628|Q
20260224|SHE|898.916814|0|1117.132740|Q
20260224|SHEH|5|0|179.133100|Q
20260224|SHEL|912916.196654|879|1710240.466832|Q
20260224|SHEN|49439.904054|100|61679.443983|Q
20260224|SHFS|3832|602|15667.962073|Q
20260224|SHG|46481.459386|0|93158.182390|Q
20260224|SHIM|12495.696035|0|50896.211922|Q
20260224|SHIP|45576.659543|0|218816.959785|Q
20260224|SHLD|241999.853139|0|672300.415262|Q
20260224|SHLS|5859816.467611|200189|11694795.858261|Q
20260224|SHM|23325.206520|0|116606.851198|Q
20260224|SHMD|22445.126942|42|101907.454621|Q
20260224|SHMDW|1512|0|13639|Q
20260224|SHNY|282157.526900|0|497751.714139|Q
20260224|SHO|199514.586727|0|339494.965002|Q
20260224|SHOC|4477.314889|0|6722.464521|Q
20260224|SHOO|475714.996873|0|964233.934845|Q
20260224|SHOP|1408176.097608|1992|3922284.515681|Q
20260224|SHOpI|635|0|2835.669800|Q
20260224|SHPD|2590|0|6757|Q
20260224|SHPH|19615.215880|20|45019.947266|Q
20260224|SHPU|19305|971|57778.106300|Q
20260224|SHRT|1001|0|1309.242200|Q
20260224|SHV|801591.927637|411|1660183.427010|Q
20260224|SHW|124420.271185|0|360312.154783|Q
20260224|SHY|536377.709847|5609|1071166.248990|Q
20260224|SHYD|13379.086673|0|103400.604940|Q
20260224|SHYG|223490.539387|2782|1126187.362659|Q
20260224|SHYL|318|0|11217.426963|Q
20260224|SHYM|49119.864166|0|99798.235576|Q
20260224|SI|10295.814211|691|12884.828024|Q
20260224|SIBN|360283.776917|0|569037.923564|Q
20260224|SID|398146.790913|2500|1319083.520108|Q
20260224|SIDU|1850665.798305|38973|3642734.485634|Q
20260224|SIEB|6760.966205|0|19786.972538|Q
20260224|SIF|35090.256545|1224|101259.037104|Q
20260224|SIFI|2.293851|0|5.809351|Q
20260224|SIFY|57701.993712|0|95868.265119|Q
20260224|SIG|200492.825914|0|230755.205090|Q
20260224|SIGA|64868.778995|3626|100507.504213|Q
20260224|SIGI|57015.148850|0|153050.662854|Q
20260224|SIGIP|129|0|951|Q
20260224|SIHY|3147|0|8588.737773|Q
20260224|SII|73845.071296|0|113989.992131|Q
20260224|SIJ|619|0|3173.602700|Q
20260224|SIL|318219.166303|4306|720985.674175|Q
20260224|SILA|69622.155611|0|165618.780008|Q
20260224|SILC|3749.099675|0|7170.588224|Q
20260224|SILJ|1112638.174827|2486|3127370.321506|Q
20260224|SILO|1944808.476300|296021|3600788.102371|Q
20260224|SIM|4.157035|0|7.157035|Q
20260224|SIMA|2|0|5.839976|Q
20260224|SIMAW|2027|0|87827.778571|Q
20260224|SIMO|85422.922510|0|153693.426961|Q
20260224|SIMS|207|0|235.759300|Q
20260224|SINT|5028|0|8907.691324|Q
20260224|SIO|4587|0|6237.476122|Q
20260224|SION|86359.463135|0|137799.356835|Q
20260224|SIOO|2011|0|4529.992600|Q
20260224|SIRI|343039.988247|73|860711.519518|Q
20260224|SITC|41619.840220|0|116549.202632|Q
20260224|SITE|105753.506819|0|200324.511995|Q
20260224|SITM|47394.922481|0|90170.897920|Q
20260224|SIVR|426547.301270|1997|696495.273353|Q
20260224|SIXA|2226.660883|0|26871.848183|Q
20260224|SIXD|483|0|604|Q
20260224|SIXF|472|0|1163|Q
20260224|SIXG|2446.669776|0|6695.877321|Q
20260224|SIXH|5|0|31508.744901|Q
20260224|SIXJ|3173|0|3400|Q
20260224|SIXL|422|0|422.025700|Q
20260224|SIXO|7669|0|16906|Q
20260224|SIXP|862|0|1416|Q
20260224|SIXS|1152|0|1216.558500|Q
20260224|SIXZ|417|0|1236|Q
20260224|SIZE|2262.059488|0|11005.868915|Q
20260224|SJ|12115.721245|91|31608.967808|Q
20260224|SJB|46234.065402|200|108496.766318|Q
20260224|SJM|299000.609076|1|699355.699991|Q
20260224|SJNK|1616056.547171|4500|2746986.825436|Q
20260224|SJT|20396|0|68150.874400|Q
20260224|SKBL|13341.858491|0|40829.048582|Q
20260224|SKE|77744.813748|0|244039.057649|Q
20260224|SKF|7614.081840|0|15791.221410|Q
20260224|SKIL|91609.895664|8711|125105.749938|Q
20260224|SKIN|127795.369251|0|238855.598730|Q
20260224|SKK|2810|0|34736|Q
20260224|SKLZ|12951.127313|0|26618.761804|Q
20260224|SKM|314321.345205|0|529609.487516|Q
20260224|SKOR|26978|0|43391.804000|Q
20260224|SKRE|13428|0|55288.987600|Q
20260224|SKT|297078.986322|0|450885.386871|Q
20260224|SKWD|224715.603104|97|409562.807258|Q
20260224|SKY|96116.904778|0|176370.018184|Q
20260224|SKYE|36009.422900|0|105652.842450|Q
20260224|SKYH|21439.226244|0|53426.011244|Q
20260224|SKYH/WS|4156|800|4486|Q
20260224|SKYQ|10412|100|31248.076875|Q
20260224|SKYT|118116.081361|1531|263551.181942|Q
20260224|SKYU|86|60|139.198200|Q
20260224|SKYW|79066.602400|0|110690.977421|Q
20260224|SKYX|149529.854234|0|215790.620704|Q
20260224|SKYY|40746.297160|141|99393.656169|Q
20260224|SLAB|89001.051684|1|227261.719132|Q
20260224|SLAI|13356|1091|35008.624344|Q
20260224|SLB|2210489.658365|4535|3518350.053645|Q
20260224|SLDB|152726.898810|2375|357777.046817|Q
20260224|SLDE|548411.449499|0|955057.156284|Q
20260224|SLDP|1239197.661749|50863|1871964.001078|Q
20260224|SLDPW|1717|0|2040|Q
20260224|SLE|6202|2|11571.996256|Q
20260224|SLF|75804.326573|0|119774.764957|Q
20260224|SLG|294348.084647|0|463067.637339|Q
20260224|SLGB|15196.622309|318|36418.034403|Q
20260224|SLGL|2562.500000|0|12043.247761|Q
20260224|SLGN|108519.451178|0|187454.101499|Q
20260224|SLGpI|8197|0|9244.239700|Q
20260224|SLI|423173.516518|874|938714.545813|Q
20260224|SLJY|6142.780540|0|13150.610641|Q
20260224|SLM|613381.536812|23035|2265307.535716|Q
20260224|SLMBP|555|0|657.718600|Q
20260224|SLMT|89424.013558|0|231961.649135|Q
20260224|SLN|28349.772897|0|93082.338344|Q
20260224|SLND|35922.018749|0|60707.088859|Q
20260224|SLND/WS|57344|12687|212455.815855|Q
20260224|SLNG|40|0|2702.300756|Q
20260224|SLNH|808139.580702|0|1434696.611557|Q
20260224|SLNHP|2700|0|2901.400000|Q
20260224|SLNO|119975.728078|0|320779.696916|Q
20260224|SLNZ|4|0|18270.012725|Q
20260224|SLON|66651.332650|1707|122523.235626|Q
20260224|SLP|19797.086058|0|105274.273766|Q
20260224|SLQD|51680.325438|0|87961.353879|Q
20260224|SLQT|204377.900192|3451|346934.521809|Q
20260224|SLRC|96539.903824|0|244936.179537|Q
20260224|SLS|1724177.944590|17438|3976974.555955|Q
20260224|SLSN|2689|0|5587.816000|Q
20260224|SLSR|29497.813345|0|71236.416965|Q
20260224|SLTY|25529|0|36288.379585|Q
20260224|SLV|8126974.199149|100764|19479384.543521|Q
20260224|SLVM|59661.755968|0|106124.647500|Q
20260224|SLVO|6469.082938|0|23605.151375|Q
20260224|SLVP|118039.534245|401|426311.934676|Q
20260224|SLVR|54855.976650|140|246527.772301|Q
20260224|SLVX|1004|0|1754.165535|Q
20260224|SLX|5881.319895|0|20768.986324|Q
20260224|SLXN|1724|0|2907.000020|Q
20260224|SLYG|43015.094295|0|76701.388794|Q
20260224|SLYV|17061.790492|0|74064.385780|Q
20260224|SM|1449517.047027|1853|2876732.269338|Q
20260224|SMA|215440.498045|416|495076.085775|Q
20260224|SMAX|1035|800|4557.230900|Q
20260224|SMAY|542|0|4257.333000|Q
20260224|SMB|20892|0|69208.129045|Q
20260224|SMBC|11822.111110|0|18731.241810|Q
20260224|SMBK|5307|0|11237.758104|Q
20260224|SMBS|248269|0|373942.844317|Q
20260224|SMC|7668|0|12970.472837|Q
20260224|SMCF|29|0|665.369700|Q
20260224|SMCI|3097201.807118|25776|6661349.148612|Q
20260224|SMCL|305440.168792|81198|548456.568513|Q
20260224|SMCO|10592.345841|0|10936.918141|Q
20260224|SMCX|331575.576650|72191|649220.239468|Q
20260224|SMCY|132928.790163|0|228497.359720|Q
20260224|SMCZ|6433|0|40625.497100|Q
20260224|SMDD|163|0|461.155930|Q
20260224|SMDV|1102.400497|1|5611.295340|Q
20260224|SMDX|0.402691|0|34.402691|Q
20260224|SMFG|585656.280260|1590|1034927.359430|Q
20260224|SMG|131786.602571|50|340773.088679|Q
20260224|SMH|1253091.890717|7612|2278538.565825|Q
20260224|SMHB|1636|0|2967.053100|Q
20260224|SMHI|27862.177282|25|53158.531151|Q
20260224|SMHX|17915.697661|0|60729.680316|Q
20260224|SMID|1078.317919|59|2507.893380|Q
20260224|SMIG|53820.249442|0|85622.335242|Q
20260224|SMIN|15392.334208|0|33964.273391|Q
20260224|SMIZ|13776|0|15661.581799|Q
20260224|SMJF|17014.046846|900|51800.538845|Q
20260224|SMLF|83892.542723|0|163153.884264|Q
20260224|SMLV|770.014101|0|1513.250501|Q
20260224|SMMD|83312|0|125081.679859|Q
20260224|SMMT|457633.186788|0|1024781.774084|Q
20260224|SMMU|10488.039315|0|28006.643985|Q
20260224|SMMV|747|0|4479.133868|Q
20260224|SMN|354|0|3650.415000|Q
20260224|SMOG|246.776378|0|340.976439|Q
20260224|SMOM|2156|0|3638|Q
20260224|SMOT|1339|0|11010.320758|Q
20260224|SMOX|875|0|2627|Q
20260224|SMP|21222.266003|0|31139.781145|Q
20260224|SMPL|620810.598797|0|984646.137650|Q
20260224|SMR|2637904.646416|12908|8115389.713513|Q
20260224|SMRF|9032|0|9216|Q
20260224|SMRI|142|0|781.219500|Q
20260224|SMRT|15957.104076|0|98237.926335|Q
20260224|SMSI|36541|0|68534.499039|Q
20260224|SMST|80739.561201|0|150204.252760|Q
20260224|SMTC|160184.858602|0|368291.382533|Q
20260224|SMTH|169095|0|260010.154354|Q
20260224|SMTI|3124.226091|0|17412.043033|Q
20260224|SMTK|148101|32108|193395.055833|Q
20260224|SMU|422879.266178|52028|947730.305237|Q
20260224|SMUP|444303|20218|1330227.760897|Q
20260224|SMWB|589367.000938|19|839281.412014|Q
20260224|SMX|45744.398219|226|84680.222286|Q
20260224|SMXT|37330|0|61517.952582|Q
20260224|SMXWW|2753|7|3291|Q
20260224|SMYY|2661|0|7875.979376|Q
20260224|SMZ|5696|200|16039.039336|Q
20260224|SN|425743.510404|0|598954.913583|Q
20260224|SNA|65191.679112|405|85119.958789|Q
20260224|SNAG|4284|0|5415.651000|Q
20260224|SNAL|11187|0|31274.739130|Q
20260224|SNAP|6113047.889424|0|14872076.993710|Q
20260224|SNAV|513|1|565.985600|Q
20260224|SNBR|96401.041123|1500|208260.691610|Q
20260224|SNCY|108317.251762|0|297419.227407|Q
20260224|SND|31727.977090|10|86673.351367|Q
20260224|SNDA|12900.028719|0|22771.519695|Q
20260224|SNDK|7484572.002070|27254|16426253.165592|Q
20260224|SNDL|165103.411755|0|506452.776484|Q
20260224|SNDR|180209.504130|17|274964.921721|Q
20260224|SNDX|82016.488859|100|226477.090695|Q
20260224|SNES|1820.320000|56|12141.336667|Q
20260224|SNEX|98375.541106|0|145247.926516|Q
20260224|SNFCA|844|0|2556.110000|Q
20260224|SNGX|31810|0|50925.902000|Q
20260224|SNN|151063.284560|0|242314.153827|Q
20260224|SNOA|149|0|653.050000|Q
20260224|SNOU|18710|1648|36503.226435|Q
20260224|SNOV|441.392927|0|6678.392927|Q
20260224|SNOW|1540283.176146|538|3208021.702868|Q
20260224|SNOY|752.606868|0|16007.527458|Q
20260224|SNPD|469|0|953.244500|Q
20260224|SNPE|59704.308893|0|69872.496616|Q
20260224|SNPG|22|0|68.239586|Q
20260224|SNPS|373790.334131|332|842427.799029|Q
20260224|SNPX|8054|0|12243.344594|Q
20260224|SNSE|51812.847674|140|115346.260231|Q
20260224|SNSR|2628.060897|0|7415.319598|Q
20260224|SNT|3854.741379|0|15398.726279|Q
20260224|SNTG|500|0|884.925200|Q
20260224|SNTH|5834.180519|0|25523.229619|Q
20260224|SNTI|36227|0|68647.930828|Q
20260224|SNWV|9825.450313|0|11335.450313|Q
20260224|SNX|85828.535945|0|162470.492038|Q
20260224|SNXX|4261918.668763|315116|7510160.940792|Q
20260224|SNY|387527.478331|4060|1776650.152426|Q
20260224|SNYR|7483.520000|0|10920.663371|Q
20260224|SO|864807.295306|2080|1450250.538842|Q
20260224|SOAR|106804.418300|0|162584.348504|Q
20260224|SOBO|153089.322903|212|231369.029629|Q
20260224|SOBR|15947|1505|52176.453416|Q
20260224|SOC|561813.421574|0|1183870.494788|Q
20260224|SOCA|44|0|92533|Q
20260224|SOCL|982.476338|0|7245.811468|Q
20260224|SOEZ|8277|0|8579.694000|Q
20260224|SOFA|9737|703|12307.448268|Q
20260224|SOFI|12922330.941544|53143|35911226.981533|Q
20260224|SOFR|2293|0|2661.763516|Q
20260224|SOFX|53032.790758|25420|121247.693970|Q
20260224|SOGP|1338|0|2387.495165|Q
20260224|SOHOB|1206|0|6154.218000|Q
20260224|SOHON|500|0|800.652200|Q
20260224|SOHU|2531.728424|0|5791.587214|Q
20260224|SOJC|8197|0|10385.409000|Q
20260224|SOJD|24892|293|34688.839590|Q
20260224|SOJE|10571|0|16988.143730|Q
20260224|SOJF|14459|0|38547.068400|Q
20260224|SOLC|511|0|717|Q
20260224|SOLM|387.182800|0|1380.895400|Q
20260224|SOLR|6|0|3084.008300|Q
20260224|SOLS|255083.397215|1|940819.595787|Q
20260224|SOLT|3053830.931129|578533|9280254.028369|Q
20260224|SOLV|164143.244914|0|287865.645328|Q
20260224|SOLX|472|0|1321.990900|Q
20260224|SOLZ|624958.079771|500|1235570.148088|Q
20260224|SOMN|35338|0|137289|Q
20260224|SON|245066.465769|0|416230.239745|Q
20260224|SONM|9968|54|20595.672006|Q
20260224|SONO|582125.532483|0|866449.753491|Q
20260224|SONY|909566.323016|10687|2243369.367009|Q
20260224|SOPA|191917|36|379266.166520|Q
20260224|SOPH|13557.250000|0|33559.787244|Q
20260224|SOR|1483.051071|0|4751.666871|Q
20260224|SORA|234|0|289.101644|Q
20260224|SOS|466.670000|22|1971.254231|Q
20260224|SOTK|21|0|5624.669920|Q
20260224|SOUL|5300|0|143600|Q
20260224|SOUN|10410612.406280|21771|21887383.035587|Q
20260224|SOUNW|16499|0|22391|Q
20260224|SOUX|76021|0|173872.250881|Q
20260224|SOVF|4181.513077|0|11539.218677|Q
20260224|SOWG|29724.463000|0|38396.463000|Q
20260224|SOXL|9884807.544373|58389|19906340.417863|Q
20260224|SOXQ|69996.257751|0|108612.220905|Q
20260224|SOXS|194348198.516035|624757|340678736.030508|Q
20260224|SOXX|401478.039376|1804|926641.079096|Q
20260224|SOXY|5853.340772|0|7001.907741|Q
20260224|SOYB|5710.155175|20|26066.502942|Q
20260224|SPAB|333031.756636|0|815987.333379|Q
20260224|SPAI|251373.881915|46|405664.293663|Q
20260224|SPAM|18|0|19.950500|Q
20260224|SPB|68341.543312|0|98781.982879|Q
20260224|SPBC|2192|0|33993.723738|Q
20260224|SPBO|141517.969362|0|259705.893936|Q
20260224|SPBU|8006|0|12247|Q
20260224|SPBW|4824|0|6039|Q
20260224|SPBX|889|0|1844|Q
20260224|SPCB|2148|0|7926.491919|Q
20260224|SPCE|185611.382058|0|859856.796821|Q
20260224|SPCT|949|0|1199.282000|Q
20260224|SPCX|250|0|568.637471|Q
20260224|SPCZ|20|0|20.997200|Q
20260224|SPD|1772.703153|0|3019.393985|Q
20260224|SPDG|207|0|1223.866500|Q
20260224|SPDN|6618088.026770|0|16256307.620382|Q
20260224|SPDV|684.612064|0|5706.878084|Q
20260224|SPDW|1219602.886430|3447|2116783.313741|Q
20260224|SPE|10164.177136|0|26482.311699|Q
20260224|SPEGR|4|0|4|Q
20260224|SPEM|494698.578638|0|788563.014003|Q
20260224|SPEU|11561.179357|0|35188.945666|Q
20260224|SPFF|5969.496309|0|33334.257325|Q
20260224|SPFI|5376.024183|0|14382.750076|Q
20260224|SPG|215402.861250|40|363083.002256|Q
20260224|SPGI|504800.736877|646|1307311.104302|Q
20260224|SPGM|64651.925983|13|79013.685012|Q
20260224|SPGP|26560.975854|0|59777.815095|Q
20260224|SPGpJ|1|0|402.467500|Q
20260224|SPH|14840.975440|0|25699.735388|Q
20260224|SPHB|32556|100|80811.096240|Q
20260224|SPHD|160544.187383|1203|217924.429982|Q
20260224|SPHL|4475.939148|0|13620.949142|Q
20260224|SPHQ|410877.348277|11|572494.525887|Q
20260224|SPHR|96019.243421|0|190298.982628|Q
20260224|SPHY|2632517.500385|13|4057782.567814|Q
20260224|SPIB|1483621.783712|0|1764291.291831|Q
20260224|SPIN|267.493774|0|2030.094974|Q
20260224|SPIP|45373.216730|0|55435.675420|Q
20260224|SPIR|74981.896516|0|118865.806498|Q
20260224|SPIT|4726|0|4928|Q
20260224|SPKL|100|0|601.038700|Q
20260224|SPLB|924705.602445|900|1479939.039955|Q
20260224|SPLS|401|0|717.222000|Q
20260224|SPLV|715418.125455|591|957362.331487|Q
20260224|SPMA|777|0|1595.014500|Q
20260224|SPMB|308299|0|585787.388131|Q
20260224|SPMC|5118|0|23872.208959|Q
20260224|SPMD|604708.560892|590|801539.426804|Q
20260224|SPME|1939|0|5055|Q
20260224|SPMO|242082.514336|162|497949.982508|Q
20260224|SPNT|77950.506351|2045|224441.608955|Q
20260224|SPNTpB|760|0|9924.688700|Q
20260224|SPOG|2665|0|12867.214509|Q
20260224|SPOK|15130.706269|0|44551.037224|Q
20260224|SPOT|487897.347126|1501|897786.903485|Q
20260224|SPPL|90|0|360.883471|Q
20260224|SPPP|146326.980398|0|339993.116672|Q
20260224|SPRB|8496.149314|2|13064.227323|Q
20260224|SPRC|12612.265400|0|16654.598400|Q
20260224|SPRE|9870.947352|0|33810.622410|Q
20260224|SPRO|49605|0|260859.663804|Q
20260224|SPRU|4783.345305|0|33862.995243|Q
20260224|SPRX|26269.735352|0|50474.272711|Q
20260224|SPRY|216425.733597|0|330735.080852|Q
20260224|SPSB|586993.631286|6691|749477.106176|Q
20260224|SPSC|291723.163163|0|438961.422407|Q
20260224|SPSK|118742.877646|0|158158.555973|Q
20260224|SPSM|546791.619440|2665|772278.544986|Q
20260224|SPT|244363.867321|8634|593604.092045|Q
20260224|SPTB|5006|0|12866.990608|Q
20260224|SPTE|3322.066008|7|13934.568991|Q
20260224|SPTI|551943.968721|0|1823242.974809|Q
20260224|SPTL|1605564.438874|3889|2875388.137204|Q
20260224|SPTM|273757.468945|554|407913.931134|Q
20260224|SPTS|1574913.339596|0|2321276.521212|Q
20260224|SPTU|3486|0|5292|Q
20260224|SPUC|131|0|2438.705900|Q
20260224|SPUS|154463.233191|0|220953.637558|Q
20260224|SPUT|4047|0|4056.280840|Q
20260224|SPUU|627|0|2245.427598|Q
20260224|SPVM|1790.505792|0|1953.530524|Q
20260224|SPWH|40547.891385|4100|98795.048983|Q
20260224|SPWO|9842.615587|0|18694.229635|Q
20260224|SPWR|290444.692318|105|650940.278463|Q
20260224|SPXC|111646.335691|1475|186953.476808|Q
20260224|SPXD|291|0|317.401100|Q
20260224|SPXE|968.136608|0|4169.380412|Q
20260224|SPXL|455254.979575|3450|1006672.412706|Q
20260224|SPXN|111.322099|0|1925.585517|Q
20260224|SPXS|2367775.181885|6511|3753648.201800|Q
20260224|SPXT|2064.516446|0|6370.443751|Q
20260224|SPXU|849284.976782|7061|1813166.015894|Q
20260224|SPXV|991.626731|0|1162.118785|Q
20260224|SPXX|4530.436777|0|10268.855736|Q
20260224|SPY|10701882.430101|16344|18609872.916232|Q
20260224|SPYA|1.179782|0|2.609482|Q
20260224|SPYC|545.301775|0|1542.717027|Q
20260224|SPYD|521725.753204|0|1916654.663317|Q
20260224|SPYG|772471.608698|342|1114358.473781|Q
20260224|SPYH|10763.050000|0|12304.648200|Q
20260224|SPYI|576141.701559|46|1192254.480038|Q
20260224|SPYM|1986231.195770|1249|3452948.677603|Q
20260224|SPYQ|127|0|191.365000|Q
20260224|SPYT|94293.769370|0|118474.267093|Q
20260224|SPYU|257705.477440|2600|502649.816194|Q
20260224|SPYV|679451.307200|19150|1066088.858707|Q
20260224|SPYX|1990924.431049|0|2018509.750585|Q
20260224|SQFT|627|0|947.491288|Q
20260224|SQFTP|1363|0|3538|Q
20260224|SQLV|63|0|148.350400|Q
20260224|SQM|351095.548875|0|606592.949800|Q
20260224|SQMX|3|0|3|Q
20260224|SQNS|21497|12197|34917.777860|Q
20260224|SQQQ|7636536.518421|40474|15444640.389494|Q
20260224|SR|42673.945505|396|64209.572180|Q
20260224|SRAD|339521.869694|0|668991.608733|Q
20260224|SRBK|12301|0|17783.002175|Q
20260224|SRCE|11516.058741|59|21991.373185|Q
20260224|SRE|271012.727498|0|899474.180552|Q
20260224|SREA|21690|0|26138.484000|Q
20260224|SRET|36400.470718|0|48742.748154|Q
20260224|SRFM|218256.191161|2905|515364.254601|Q
20260224|SRG|16330.322259|0|141628.168450|Q
20260224|SRGpA|1985|0|5765.661900|Q
20260224|SRHR|4.589599|0|8.367621|Q
20260224|SRI|14328.615945|0|43135.250166|Q
20260224|SRJN|15986|0|23187|Q
20260224|SRL|1648.109649|0|3481.765501|Q
20260224|SRLN|1195996.828888|0|6521536.856566|Q
20260224|SROI|286|0|293.966800|Q
20260224|SRPT|455429.565948|1717|843723.626077|Q
20260224|SRPU|3560|0|9495|Q
20260224|SRRK|78914.697809|0|155372.220122|Q
20260224|SRS|794|100|2385.441900|Q
20260224|SRTA|156762.249336|46|198652.925214|Q
20260224|SRTS|19382.350515|0|27616.592513|Q
20260224|SRTY|144813.440482|2522|449638.588890|Q
20260224|SRV|18684.436801|0|41923.174401|Q
20260224|SRVR|11438.973127|0|42074.561598|Q
20260224|SRXH|6048304.296800|823889|7454293.843648|Q
20260224|SRZN|11815.741289|0|16402.629154|Q
20260224|SSACU|13136|5336|73166|Q
20260224|SSB|112027.961636|0|168820.704678|Q
20260224|SSBI|4332|875|14605.033760|Q
20260224|SSD|19656.875916|0|37429.506618|Q
20260224|SSFI|1267|0|1396.662500|Q
20260224|SSG|73829.071100|800|108109.759143|Q
20260224|SSII|9828|0|21067.556022|Q
20260224|SSK|26418.845378|0|123880.122798|Q
20260224|SSL|544384.662653|0|760693.341684|Q
20260224|SSM|11|0|276.855496|Q
20260224|SSNC|260404.397805|1693|751929.836265|Q
20260224|SSO|412905.560919|4845|872719.297333|Q
20260224|SSP|49116.764834|0|88515.755497|Q
20260224|SSPY|1|0|124.614018|Q
20260224|SSRM|363824.587012|439|809867.599655|Q
20260224|SSS|20|0|20|Q
20260224|SSSS|19795.341738|0|36094.444893|Q
20260224|SSSSL|103|0|1331|Q
20260224|SST|1118|0|2083.266888|Q
20260224|SSTI|27317.725037|0|50769.028249|Q
20260224|SSTK|208481.184219|0|269402.420310|Q
20260224|SSUS|909|0|8971.795800|Q
20260224|SSXU|137|0|142.038900|Q
20260224|SSYS|201536.904422|2|314865.760582|Q
20260224|ST|580335.877107|6|875462.913099|Q
20260224|STAA|1166446.050167|0|1598949.801936|Q
20260224|STAG|282840.811793|238|400764.121215|Q
20260224|STAK|5562|0|16363.550972|Q
20260224|STBA|32110.279844|1|46835.396546|Q
20260224|STBF|1937|0|4286.736500|Q
20260224|STBQ|9|0|49.780000|Q
20260224|STC|26096|0|49144.519704|Q
20260224|STCE|14740.234393|0|40424.661821|Q
20260224|STE|138044.911036|0|459016.886241|Q
20260224|STEL|35047.026395|0|56628.134759|Q
20260224|STEM|23209.323464|130|38052.399035|Q
20260224|STEN|876|0|1034.394700|Q
20260224|STEP|418376.928921|13120|1573336.830363|Q
20260224|STEW|7633|0|55570.183304|Q
20260224|STEX|476290.818897|1700|925948.361333|Q
20260224|STFS|634827|83392|1331035.970262|Q
20260224|STG|71|0|141.191882|Q
20260224|STGW|267571.677851|0|336151.927198|Q
20260224|STHH|114|0|114|Q
20260224|STHO|1848|0|7107.515589|Q
20260224|STI|39022.916522|339|68320.374977|Q
20260224|STIM|218732.924638|0|380203.820610|Q
20260224|STIP|205017.253425|0|418877.869457|Q
20260224|STK|11637.430946|1300|35900.232391|Q
20260224|STKE|27279.362350|19|37849.474787|Q
20260224|STKH|11547|0|16161|Q
20260224|STKL|2104105.545993|0|5711870.386234|Q
20260224|STKS|2990|1501|3811.446250|Q
20260224|STLA|1517858.709980|9118|3651148.591798|Q
20260224|STLD|315606.493040|0|480415.984057|Q
20260224|STM|578677.295850|2703|1103592.492418|Q
20260224|STN|84402.221128|21|205562.350038|Q
20260224|STNE|735946.376616|0|1369353.770611|Q
20260224|STNG|101717.586473|111|269450.248403|Q
20260224|STOK|329810.113139|1904|391439.605485|Q
20260224|STOT|8573|0|26449.230710|Q
20260224|STOX|2889|0|4516|Q
20260224|STPZ|1784|5|18495.442638|Q
20260224|STRA|33045.013203|0|144224.469896|Q
20260224|STRC|217228.353186|29|339576.137540|Q
20260224|STRD|11679.549715|0|143954.654233|Q
20260224|STRF|18929.665722|0|81840.602378|Q
20260224|STRK|28315.073681|0|51422.785680|Q
20260224|STRL|167132.890287|94|249109.668664|Q
20260224|STRN|2719|0|2840.217900|Q
20260224|STRO|14092.132884|15|32454.876064|Q
20260224|STRR|520|0|3052.815000|Q
20260224|STRRP|1733|0|2039.542700|Q
20260224|STRS|612|0|825|Q
20260224|STRT|10326.095237|96|14531.597297|Q
20260224|STRV|35146.794429|0|56792.926971|Q
20260224|STRW|11400.723470|0|47638.360792|Q
20260224|STRZ|20387.375024|200|23839.004997|Q
20260224|STSM|34558|890|45882.543421|Q
20260224|STSS|29177.005789|0|77658.366925|Q
20260224|STT|237813.964825|10|419325.763190|Q
20260224|STTK|26201.617220|0|200943.217220|Q
20260224|STTpG|4060|0|13896.285900|Q
20260224|STUB|650235.344717|2343|971377.397558|Q
20260224|STVN|26985|0|166124.905555|Q
20260224|STWD|1360952.607886|7833|1897745.044852|Q
20260224|STX|457953.561800|1537|1058730.484480|Q
20260224|STXD|4664.244617|0|5587.012866|Q
20260224|STXE|1457.141552|0|5178.393209|Q
20260224|STXG|2774|0|5743.701347|Q
20260224|STXI|876|0|2213.964700|Q
20260224|STXK|2349|0|7911.102967|Q
20260224|STXM|996|0|1064.587444|Q
20260224|STXS|67876.760032|0|136300.685546|Q
20260224|STXT|925|0|9499.185480|Q
20260224|STXV|4272|0|9038.654885|Q
20260224|STZ|323250.933121|951|554766.848024|Q
20260224|SU|148969.773696|100|472571.175003|Q
20260224|SUB|87864.874405|0|382802.195175|Q
20260224|SUGP|4550|0|10792.100000|Q
20260224|SUI|169893.255946|0|329856.741743|Q
20260224|SUIG|163095.638699|0|245300.423926|Q
20260224|SUIS|1521.590000|0|2006.590000|Q
20260224|SUN|86318.735685|0|142271.385999|Q
20260224|SUNC|79282.188398|0|216494.061954|Q
20260224|SUNE|107055.369990|3405|226135.874868|Q
20260224|SUNS|13138.007184|0|27206.628007|Q
20260224|SUPL|57|0|176.818600|Q
20260224|SUPN|284489.669130|1151|754126.002798|Q
20260224|SUPP|35|0|36.918500|Q
20260224|SUPV|108181.956770|900|217880.789787|Q
20260224|SUPX|18658.498734|0|36079.431389|Q
20260224|SURE|1.082937|0|342.087985|Q
20260224|SURG|40603|2|71970.047771|Q
20260224|SURI|6542|0|7401.940900|Q
20260224|SUSA|8731.364048|0|37846.892950|Q
20260224|SUSB|65065.716069|17|111732.738743|Q
20260224|SUSC|61213.884390|0|186915.943853|Q
20260224|SUSL|6105.024657|0|8924.339088|Q
20260224|SUUN|47730.182945|10850|514500.027713|Q
20260224|SUZ|664886.070630|0|1595342.964145|Q
20260224|SVAC|7973.182642|0|19594.698642|Q
20260224|SVACU|50|0|68|Q
20260224|SVAL|10697.264480|0|15445.087934|Q
20260224|SVAQW|1700|0|1800|Q
20260224|SVC|152997.944202|0|307678.974830|Q
20260224|SVCCW|1110|600|1510|Q
20260224|SVCO|10336.196311|0|28193.168748|Q
20260224|SVIX|933551.144853|15649|1551945.732209|Q
20260224|SVM|1190031.555963|75|2346813.619037|Q
20260224|SVOL|63141.676675|0|194235.623018|Q
20260224|SVRA|359064.759917|13923|745062.359207|Q
20260224|SVRE|18138|9481|36597.452130|Q
20260224|SVRN|51059|32327|81396.664190|Q
20260224|SVV|309082.404250|11|445334.878379|Q
20260224|SVXY|137296.025241|613|242138.347224|Q
20260224|SW|398477.145066|0|1087082.549466|Q
20260224|SWAG|1785.500609|0|35630.500823|Q
20260224|SWAN|3212.283953|0|7300.494553|Q
20260224|SWBI|41337.426348|300|95212.311144|Q
20260224|SWIM|768953.880862|3325|4974558.118862|Q
20260224|SWK|285711.751147|0|418064.263717|Q
20260224|SWKH|396.239127|0|1981.780094|Q
20260224|SWKS|287621.092546|60|530853.563062|Q
20260224|SWP|9718.070131|2760|15668.090131|Q
20260224|SWVL|11460|0|28596.300000|Q
20260224|SWVLW|400|0|500|Q
20260224|SWX|69265.579720|0|175670.641836|Q
20260224|SWZ|19174.162077|0|25754.260525|Q
20260224|SXC|385262.882571|0|590416.424499|Q
20260224|SXI|15130|0|50233.949596|Q
20260224|SXQG|3|0|412.846300|Q
20260224|SXT|95903.261806|0|127486.789841|Q
20260224|SXTC|9114.680000|1608|15658.235910|Q
20260224|SXTP|2396|0|6874.788000|Q
20260224|SY|44259|0|89134.564865|Q
20260224|SYBT|15008|73|23216.975313|Q
20260224|SYF|804021.166640|657|1399981.914472|Q
20260224|SYFI|691492.027797|0|812462.878297|Q
20260224|SYFpA|13948|309|17840.114600|Q
20260224|SYFpB|6866|0|8495.349800|Q
20260224|SYK|248133.216581|2434|487757.412405|Q
20260224|SYLD|20117.232315|0|77917.057324|Q
20260224|SYM|283552.773784|701|478789.891548|Q
20260224|SYNA|142607.482601|0|246700.687517|Q
20260224|SYNX|25937|0|93762.002000|Q
20260224|SYPR|6574.890375|0|28305.765217|Q
20260224|SYRE|95495.085088|0|212223.783071|Q
20260224|SYSB|8307|0|24568.121580|Q
20260224|SYY|264697.034767|1429|687993.862718|Q
20260224|SYZ|137|0|1251|Q
20260224|SZK|13054|0|14568.807400|Q
20260224|SZZL|1000|0|1300|Q
20260224|SZZLR|51|0|6910|Q
20260224|T|6070324.805295|12271|12616957.303694|Q
20260224|TABD|1409|0|1409|Q
20260224|TAC|66731.600133|100|153705.991049|Q
20260224|TACHW|44473|0|64298|Q
20260224|TACK|4453.554360|0|8427.476023|Q
20260224|TACN|119|0|120.035000|Q
20260224|TACO|4359|0|607959|Q
20260224|TACT|2241|0|15029.521200|Q
20260224|TACU|21|0|42|Q
20260224|TAFI|291220|0|540217.136700|Q
20260224|TAFL|2|0|335.390100|Q
20260224|TAFM|28397|0|95332.957000|Q
20260224|TAGG|59134.276443|0|71381.663944|Q
20260224|TAGS|222|0|600.752368|Q
20260224|TAIL|24404.575760|25|130108.424246|Q
20260224|TAK|967381.608875|85|1162749.083017|Q
20260224|TAL|438987.625268|0|2513303.103784|Q
20260224|TALK|334605.193813|1200|671016.509066|Q
20260224|TALKW|300|200|370|Q
20260224|TALO|206897.937434|0|355471.423579|Q
20260224|TALV|2|0|6|Q
20260224|TAN|682766.276976|0|892036.750524|Q
20260224|TANH|3501|0|19319.104605|Q
20260224|TAOP|1204|0|2758|Q
20260224|TAOX|20330.455178|0|36666.479115|Q
20260224|TAP|712135.749647|0|1002213.637701|Q
20260224|TAP/A|83.017476|0|276.940296|Q
20260224|TARA|1047593.891273|97501|3354712.656804|Q
20260224|TARK|13590.367047|0|19305.127206|Q
20260224|TARS|502786.154970|0|781018.376004|Q
20260224|TASK|186369.485855|0|229319.791606|Q
20260224|TATT|49375.246413|0|80167.392970|Q
20260224|TAVI|103|0|7903|Q
20260224|TAX|6|0|5650.279000|Q
20260224|TAXE|3868|0|5076.203563|Q
20260224|TAXF|11422|0|24565.444689|Q
20260224|TAXI|26106|0|33760.498400|Q
20260224|TAXS|1874|0|1879.097830|Q
20260224|TAXT|59122|0|59122|Q
20260224|TAXX|9533.200000|0|9752.767000|Q
20260224|TAYD|11794.032093|0|35687.897036|Q
20260224|TBB|24075.220660|920|33926.636740|Q
20260224|TBBB|79156|0|457919.679078|Q
20260224|TBBK|85498.358750|88|236019.128538|Q
20260224|TBCH|31903.861460|0|48819.344950|Q
20260224|TBF|2417|0|9391.336286|Q
20260224|TBG|11149.864801|0|16868.674983|Q
20260224|TBH|80513|31025|241278.744900|Q
20260224|TBHC|5965|0|56985.269329|Q
20260224|TBI|90121.532823|0|135466.104665|Q
20260224|TBIL|992801.525724|100|1666927.621742|Q
20260224|TBLA|126579.590702|0|405022.190341|Q
20260224|TBLAW|2978|1700|6095|Q
20260224|TBLD|9600.089887|0|26445.543837|Q
20260224|TBLL|31808.269772|0|76253.828519|Q
20260224|TBLU|9|0|960.202306|Q
20260224|TBMC|1561|174|5026.107368|Q
20260224|TBMCR|4000|0|4000|Q
20260224|TBN|18715.597228|0|81943.641111|Q
20260224|TBPH|68083.052164|0|114665.066274|Q
20260224|TBRG|47599.090740|0|50220.388540|Q
20260224|TBT|11706.954070|200|34775.446895|Q
20260224|TBUX|105490.565322|511|162661.377678|Q
20260224|TBX|5|0|176.776306|Q
20260224|TBXU|58|0|89.631300|Q
20260224|TC|1|0|63|Q
20260224|TCAF|293151.536471|0|567531.602910|Q
20260224|TCAI|14071.837404|0|36897.115675|Q
20260224|TCAL|40912.103565|0|59280.931765|Q
20260224|TCBI|97223.020818|40|217387.506882|Q
20260224|TCBIO|6678|0|11356.479600|Q
20260224|TCBK|27101.973700|0|37040.708120|Q
20260224|TCBS|6.058445|0|14.690345|Q
20260224|TCBX|8116.280653|0|17577.716019|Q
20260224|TCHI|5763|0|9392.327654|Q
20260224|TCHP|88220.880239|0|111177.656109|Q
20260224|TCI|267|9|1008.867600|Q
20260224|TCMD|83193.616480|0|123980.468321|Q
20260224|TCOM|818967.132977|0|1233962.871421|Q
20260224|TCPA|6918|0|13786.000000|Q
20260224|TCPB|5847|0|14481.143100|Q
20260224|TCPC|242629.864424|0|445444.460932|Q
20260224|TCRT|1964|0|4300.140801|Q
20260224|TCRX|10460.497122|300|226160.096518|Q
20260224|TCV|2|0|349.985539|Q
20260224|TCX|4569|0|8297.157034|Q
20260224|TD|183770.586553|290|348593.351598|Q
20260224|TDAQ|23267.656684|0|68242.481144|Q
20260224|TDAX|9569.461900|0|11042.393679|Q
20260224|TDAY|264299.523607|150|297248.241223|Q
20260224|TDC|621142.141079|5000|878976.032282|Q
20260224|TDEC|5769|0|7426|Q
20260224|TDF|26230.518134|0|100289.865194|Q
20260224|TDG|32424.382312|11|82509.466158|Q
20260224|TDI|11378.112220|0|18867.391220|Q
20260224|TDIC|701423.399800|0|1294065.835425|Q
20260224|TDIV|16229.006600|0|74146.675812|Q
20260224|TDOC|904801.550809|10908|1709672.802946|Q
20260224|TDOG|27|0|27|Q
20260224|TDS|193885.451616|0|280759.465452|Q
20260224|TDSB|86|0|1067.646200|Q
20260224|TDSC|2576|0|5202.057851|Q
20260224|TDSpU|2783|0|4489.586000|Q
20260224|TDSpV|7913|0|19042.200700|Q
20260224|TDTF|56659.055673|0|71414.708086|Q
20260224|TDTH|34631|0|96286.861250|Q
20260224|TDTT|42614.468817|0|116377.954338|Q
20260224|TDUP|240022.291245|0|393353.116030|Q
20260224|TDV|7831.292802|0|10267.034270|Q
20260224|TDVG|20583.674643|0|29645.932941|Q
20260224|TDVI|267931|0|314230.060896|Q
20260224|TDW|302209.887638|1599|405492.554748|Q
20260224|TDY|73665.651116|6|130207.395202|Q
20260224|TE|5238297.831236|45931|8913607.130224|Q
20260224|TEAD|119655|1001|277299.428746|Q
20260224|TEAM|1549772.429696|95682|3839863.007614|Q
20260224|TEC|82.059800|0|197.059800|Q
20260224|TECB|10986|0|15703.691289|Q
20260224|TECH|617868.837545|188|999104.069736|Q
20260224|TECK|223252.310745|0|1013752.006078|Q
20260224|TECL|118533.554280|1704|278967.779543|Q
20260224|TECS|422279.942944|1525|1188611.238873|Q
20260224|TECX|49660.926320|0|95023.114998|Q
20260224|TEI|44456.585651|0|159219.120358|Q
20260224|TEK|1141.032669|0|2186.427550|Q
20260224|TEKX|235|0|1326.622600|Q
20260224|TEL|323439.804004|190|626888.905291|Q
20260224|TELA|10833|0|36790.585036|Q
20260224|TELO|23238.330456|0|42852.116412|Q
20260224|TEM|1002575.583886|300|1674684.292065|Q
20260224|TEMD|14.038951|0|17.038951|Q
20260224|TEMT|204928.337581|0|338954.869786|Q
20260224|TEN|130359.477858|600|302573.415583|Q
20260224|TENB|411514.769800|14434|1511589.696473|Q
20260224|TEND|713|0|1305|Q
20260224|TENpE|752|0|2372|Q
20260224|TENpF|1825|0|2735.652000|Q
20260224|TENX|12198.365874|0|40605.131746|Q
20260224|TEO|33120.642974|0|66692.460718|Q
20260224|TEQI|4221.126387|0|5530.635095|Q
20260224|TER|283803.220828|546|863242.368740|Q
20260224|TERG|11417|0|27341.258748|Q
20260224|TERN|310846.653588|0|559180.080929|Q
20260224|TESL|66.473210|0|480.153266|Q
20260224|TEST|49|0|1961.137667|Q
20260224|TETH|14359.102530|0|21448.244662|Q
20260224|TEVA|306630.284538|548|1117874.677138|Q
20260224|TE/WS|35255|2530|44405|Q
20260224|TEX|238131.538764|0|512834.127718|Q
20260224|TEXN|310|0|315.037300|Q
20260224|TEXU|958|0|3081.475500|Q
20260224|TEXX|405|0|405|Q
20260224|TFC|987049.873104|2851|2186298.829089|Q
20260224|TFCpI|4923|440|12513.124300|Q
20260224|TFCpO|7990|0|15218.983500|Q
20260224|TFCpR|15664|0|33360.664900|Q
20260224|TFFI|25121|0|25121|Q
20260224|TFI|61602.000000|1508|169550.233890|Q
20260224|TFII|49116.979371|0|61156.609403|Q
20260224|TFIN|55052.966360|208|122719.858680|Q
20260224|TFINp|23|0|1073.963200|Q
20260224|TFJL|402|0|935|Q
20260224|TFLO|275266.478112|1110|716072.578250|Q
20260224|TFLR|1814|0|65993.021407|Q
20260224|TFNS|2|0|921.730000|Q
20260224|TFPM|73483.049216|26|137822.000746|Q
20260224|TFPN|606.969113|1|963.403273|Q
20260224|TFSA|905|0|2035|Q
20260224|TFSL|301904.751967|0|369670.169742|Q
20260224|TFX|206922.781214|0|271757.128280|Q
20260224|TG|7448.620350|0|20613.223707|Q
20260224|TGB|885168.628456|4859|2454056.306072|Q
20260224|TGE|1836|0|7199|Q
20260224|TGEN|21227.246090|0|46758.505045|Q
20260224|TGE/WS|8|0|8.650000|Q
20260224|TGHL|6067|0|29409|Q
20260224|TGL|12057.259990|1647|24057.297500|Q
20260224|TGLR|1693.124558|0|4279.387058|Q
20260224|TGLS|52106.074012|0|113529.876921|Q
20260224|TGNA|275180.575631|0|370615.101638|Q
20260224|TGRT|36796.998301|0|73250.263635|Q
20260224|TGRW|12651.878351|0|14878.259587|Q
20260224|TGS|52951.198095|0|77851.452182|Q
20260224|TGT|749461.697950|361|1533297.344825|Q
20260224|TGTX|280681.225855|0|478612.156007|Q
20260224|TH|45559.970280|0|222080.198748|Q
20260224|THC|218651.854512|0|363082.954230|Q
20260224|THCH|1661|0|2986.563100|Q
20260224|THD|37091.665680|0|53054.144239|Q
20260224|THEQ|1279|0|1279|Q
20260224|THFF|11305.031154|61|22644.072869|Q
20260224|THG|29260.586222|0|59118.624083|Q
20260224|THH|43881|0|110172.379348|Q
20260224|THIR|585|0|19590.507989|Q
20260224|THLV|4197|0|8361.129000|Q
20260224|THM|165652.430334|960|454622.635077|Q
20260224|THMZ|573.031220|0|1281.059220|Q
20260224|THNQ|2948.677545|0|6038.625933|Q
20260224|THNR|202|0|219.054100|Q
20260224|THO|125820.858309|0|196251.267422|Q
20260224|THQ|24728.057012|100|66565.817982|Q
20260224|THR|371321.891119|41735|1259126.140150|Q
20260224|THRM|82677.028870|0|135576.715269|Q
20260224|THRO|418144.300272|1105|582175.128062|Q
20260224|THRV|72|0|72.856000|Q
20260224|THRY|93417.458755|0|239332.733315|Q
20260224|THTA|2235|0|6494.685975|Q
20260224|THW|22008.338148|0|51443.042528|Q
20260224|THY|4347|0|9859.182800|Q
20260224|THYF|5112.489111|0|6799.332011|Q
20260224|THYM|15|0|15|Q
20260224|TIC|493503.690080|0|660616.426680|Q
20260224|TIER|200|0|200|Q
20260224|TIGO|140095.482579|0|293973.727247|Q
20260224|TIGR|326056.713434|1927|952897.781490|Q
20260224|TII|75933.925952|4591|289594.346543|Q
20260224|TIIV|1988|0|6040.344000|Q
20260224|TIL|3008.112676|0|9027.584820|Q
20260224|TILE|167762.530267|0|266181.136896|Q
20260224|TILL|200|0|624.579483|Q
20260224|TILT|4067.043165|0|6391.838865|Q
20260224|TIMB|107341.301557|0|164764.906345|Q
20260224|TIME|728|0|1071.169200|Q
20260224|TINT|120|0|474.709100|Q
20260224|TINY|272|0|919.376600|Q
20260224|TIP|299325.732293|97|656442.781578|Q
20260224|TIPT|14042.005440|0|53999.600891|Q
20260224|TIPX|59788.830737|0|118688.965471|Q
20260224|TIPZ|485.415493|0|3239.575891|Q
20260224|TIRX|4721410.351500|887982|12825847.827921|Q
20260224|TISI|2376|0|5296.507572|Q
20260224|TITN|22585.282887|0|36173.439025|Q
20260224|TIVC|5599|0|20127|Q
20260224|TJAN|300|0|650|Q
20260224|TJGC|320842.908600|7298|650023.504879|Q
20260224|TJUL|529.268997|0|13250.584947|Q
20260224|TJX|1129470.500019|283|2171616.524700|Q
20260224|TK|98436.994000|4600|235900.543116|Q
20260224|TKC|184954.872304|0|372430.602594|Q
20260224|TKLF|150|0|493|Q
20260224|TKNO|31491|0|82862.524602|Q
20260224|TKNQ|74|0|108.059000|Q
20260224|TKO|173817.270135|0|237611.497714|Q
20260224|TKR|132969.118482|0|229826.550841|Q
20260224|TLA|284|0|451.040000|Q
20260224|TLCI|237|0|1137|Q
20260224|TLDR|85|0|110.000500|Q
20260224|TLF|12162|0|41399.694502|Q
20260224|TLH|236540.998622|1201|527214.816993|Q
20260224|TLIH|11657770.539500|114804|22544995.411647|Q
20260224|TLK|118476.401934|230|212482.117653|Q
20260224|TLN|84419.542409|0|186848.479716|Q
20260224|TLNC|5|0|17|Q
20260224|TLPH|57857|1|140922.172140|Q
20260224|TLRY|406396.623380|6332|978110.192787|Q
20260224|TLS|85599.833654|0|184351.609649|Q
20260224|TLSA|13663.920055|0|32054.504120|Q
20260224|TLSI|28745.073282|0|47518.506636|Q
20260224|TLSIW|1168|0|1168|Q
20260224|TLT|2605741.887765|2613|5422324.750680|Q
20260224|TLTD|937.245419|0|3283.615256|Q
20260224|TLTE|475.013498|0|6640.256667|Q
20260224|TLTI|1596|0|2097.632800|Q
20260224|TLTP|3710.222024|0|9488.879597|Q
20260224|TLTW|277675.468127|20|441694.334723|Q
20260224|TLTX|719|0|777.489700|Q
20260224|TLX|144199.959931|4091|209537.185379|Q
20260224|TLYS|15864|0|32906.234854|Q
20260224|TM|78694.609033|26|129587.152388|Q
20260224|TMAR|312|0|312|Q
20260224|TMAT|14034|0|20551.855155|Q
20260224|TMB|5238|0|7270.189000|Q
20260224|TMC|877173.384438|2473|1845364.320538|Q
20260224|TMCI|155480.247689|20|304631.213010|Q
20260224|TMCWW|39414|0|49090|Q
20260224|TMDE|17250|2247|60265.431433|Q
20260224|TMDV|1|0|2.559700|Q
20260224|TMDX|342362.163733|2173|487152.001508|Q
20260224|TME|1734771.281680|541|3788638.647459|Q
20260224|TMED|3202|0|4502.027100|Q
20260224|TMET|236|0|437.984100|Q
20260224|TMF|491512.615795|9812|955031.277987|Q
20260224|TMFC|28848.596903|0|107045.126525|Q
20260224|TMFE|306|0|10288.685907|Q
20260224|TMFG|1|0|2066.849118|Q
20260224|TMFM|2130|0|16302.228984|Q
20260224|TMFS|217.231916|0|3246.440616|Q
20260224|TMFX|281.322565|0|1157.479054|Q
20260224|TMH|115|0|126.182725|Q
20260224|TMHC|187492.606339|0|260509.126150|Q
20260224|TMLP|37|0|35889.035404|Q
20260224|TMNL|50|0|50|Q
20260224|TMO|186617.192217|494|457402.709165|Q
20260224|TMP|9703.490851|75|42463.058891|Q
20260224|TMQ|1085989.401832|1870|1924179.435381|Q
20260224|TMSF|3936.019920|0|4616.019920|Q
20260224|TMSL|130702.713085|0|202287.197785|Q
20260224|TMTSU|3|0|403|Q
20260224|TMUS|843802.385722|125|1720451.441967|Q
20260224|TMUSI|4874|0|8550.500000|Q
20260224|TMUSL|5905|0|9661.500000|Q
20260224|TMUSZ|6886|0|11002.345000|Q
20260224|TMV|80019.858246|1|187429.888802|Q
20260224|TMVE|252|0|257.486640|Q
20260224|TNA|1378413.008821|12732|2968168.411944|Q
20260224|TNC|308296.993268|16581|547312.506273|Q
20260224|TNDM|1712179.734431|5379|2755221.688299|Q
20260224|TNET|81107.990601|2787|247184.777067|Q
20260224|TNGX|326421|60653|958452.430851|Q
20260224|TNGY|11193.100908|0|31300.121261|Q
20260224|TNK|103732.199576|0|285048.261014|Q
20260224|TNL|99276.581923|0|152351.513374|Q
20260224|TNMG|868|0|4916.050000|Q
20260224|TNON|15050|0|37636.240000|Q
20260224|TNUK|471|0|1071.229000|Q
20260224|TNXP|74875.747924|1|111929.808362|Q
20260224|TNXT|1|0|73|Q
20260224|TNYA|621054.121900|146|2100092.796873|Q
20260224|TOAK|1|0|4.070028|Q
20260224|TOCT|104|0|453|Q
20260224|TOGA|250.223015|0|297.223015|Q
20260224|TOI|343007.531250|0|529872.173670|Q
20260224|TOK|84.060203|0|512.101003|Q
20260224|TOKE|4|0|3844.423500|Q
20260224|TOL|197582.361350|113|316508.892461|Q
20260224|TOLL|382|0|3162.754144|Q
20260224|TOLZ|1181|0|7918.305507|Q
20260224|TOMZ|27230|9006|128708.997400|Q
20260224|TONX|38568.784279|0|88893.079547|Q
20260224|TOON|76158|10017|222524.611361|Q
20260224|TOP|2864.653741|0|10459.045955|Q
20260224|TOPC|2883|0|3592.863843|Q
20260224|TOPP|2631|1437|9661|Q
20260224|TOPS|7201|338|29122.033153|Q
20260224|TOPT|43412.715118|0|95877.621019|Q
20260224|TORO|17002.313487|0|31123.549753|Q
20260224|TOS|15|0|15|Q
20260224|TOST|1800387.656935|4140|4581860.324892|Q
20260224|TOTL|148169.221538|0|299446.736068|Q
20260224|TOTR|630|0|822.443387|Q
20260224|TOUR|18471|0|83741.891988|Q
20260224|TOUS|42645.097696|0|154435.170726|Q
20260224|TOV|468.173460|0|787.862703|Q
20260224|TOVX|674988.113600|0|1447269.805338|Q
20260224|TOWN|31425.353000|0|65413.658478|Q
20260224|TOXR|96.999901|0|874.999901|Q
20260224|TOYO|25936.242130|0|64832.505488|Q
20260224|TpA|53810|0|67304.101300|Q
20260224|TPAY|1|0|23.297688|Q
20260224|TPB|42678.685442|0|57498.910837|Q
20260224|TpC|25117|307|60864.502500|Q
20260224|TPC|56145.620436|0|105508.010279|Q
20260224|TPCS|3301|0|9134.696288|Q
20260224|TPET|148993|6324|428132.357801|Q
20260224|TPG|452915.670150|11|2187050.862798|Q
20260224|TPGXL|1821|0|2866|Q
20260224|TPH|854816.294720|1|1326437.862389|Q
20260224|TPHD|2751|0|9394.011397|Q
20260224|TPIF|22994.582315|0|37804.100923|Q
20260224|TPL|270247.655692|73|327960.967786|Q
20260224|TPLC|19565|0|35703.003608|Q
20260224|TPLS|54|0|327.011500|Q
20260224|TPOR|8603.899133|0|15934.276120|Q
20260224|TPR|191866.201115|0|566285.166572|Q
20260224|TPSC|14570|0|24325.002617|Q
20260224|TPST|4515.083395|0|15023.795636|Q
20260224|TPTA|3929|0|8061.747000|Q
20260224|TPVG|28774.840609|0|79812.293282|Q
20260224|TPYP|13439.502167|277|34447.633750|Q
20260224|TQQQ|9728454.901798|90435|26731190.869083|Q
20260224|TQQY|920|0|4920.265688|Q
20260224|TR|25799.511050|0|36105.307102|Q
20260224|TRAK|23908.880568|0|54382.218143|Q
20260224|TRAW|17478|1364|29240.087877|Q
20260224|TRC|30861.123446|0|52634.266597|Q
20260224|TRDA|11396.522420|0|37405.653698|Q
20260224|TREE|78564.963078|4156|210255.924236|Q
20260224|TREX|483185.150164|664|1354577.142190|Q
20260224|TRFK|18257.173175|0|42077.642090|Q
20260224|TRFM|7838|0|9407.625600|Q
20260224|TRGP|199990.066203|603|382521.044137|Q
20260224|TRI|2724470.123739|4216|3585600.604909|Q
20260224|TRIB|20238|3447|85328.104277|Q
20260224|TRIN|399235.205350|101|596370.926704|Q
20260224|TRINI|2767|0|2769|Q
20260224|TRINZ|2581|0|3147|Q
20260224|TRIO|351|0|1804.072000|Q
20260224|TRIP|1993340.008652|450|2493094.655535|Q
20260224|TRMB|243611.164512|244|507171.216853|Q
20260224|TRMD|99492.577554|0|163355.720308|Q
20260224|TRMK|62073.255522|0|126231.469262|Q
20260224|TRN|88270.796781|0|146530.831469|Q
20260224|TRND|73|0|77.517900|Q
20260224|TRNO|46626.050451|0|97332.253336|Q
20260224|TRNR|234726.579990|42057|417426.565977|Q
20260224|TRNS|27509.126694|0|39201.247248|Q
20260224|TRON|47071.417451|0|126688.287426|Q
20260224|TROO|109472.138321|894|166619.478952|Q
20260224|TROW|412591.002651|249|666475.206532|Q
20260224|TROX|1008384.731368|7|1621175.354471|Q
20260224|TRP|182218.069040|20|274448.126263|Q
20260224|TRPA|285|0|12997.467101|Q
20260224|TRS|36033.141657|0|89734.746015|Q
20260224|TRSG|401|0|2262|Q
20260224|TRST|26376.067380|788|56809.752887|Q
20260224|TRSY|731|0|2171.752000|Q
20260224|TRT|5264|0|16960.418656|Q
20260224|TRTNpA|1899|0|3039|Q
20260224|TRTNpB|1701|0|2713|Q
20260224|TRTNpC|2134|0|3920.841000|Q
20260224|TRTNpD|938|0|1938.570000|Q
20260224|TRTNpE|40|0|80|Q
20260224|TRTNpF|536|0|636|Q
20260224|TRTNpG|1975|0|3014|Q
20260224|TRTX|116735.574981|0|215155.281093|Q
20260224|TRTXpC|32285|0|60612.209700|Q
20260224|TRTY|575.128304|0|1245.361204|Q
20260224|TRU|427835.738478|0|805617.342322|Q
20260224|TRUD|39662|0|45735.177200|Q
20260224|TRUG|74573|0|87938.419720|Q
20260224|TRUP|93335.961184|853|159954.395104|Q
20260224|TRUT|99168.398247|0|147698.680647|Q
20260224|TRV|256118.875249|529|392176.847334|Q
20260224|TRVG|2989.061855|0|14370.815055|Q
20260224|TRVI|292596.916819|1775|397889.650277|Q
20260224|TRX|734720.409157|4177|2451233.046740|Q
20260224|TS|236089.178754|0|332729.596013|Q
20260224|TSAT|17247.170193|0|33224.492693|Q
20260224|TSBK|3425.341180|0|5982.945395|Q
20260224|TSCM|29733|0|29758|Q
20260224|TSCO|791074.991890|511|1622935.963028|Q
20260224|TSCV|2.170881|0|5.547881|Q
20260224|TSDD|6081470.099846|7000|15415809.125366|Q
20260224|TSE|188909|28585|383132.125138|Q
20260224|TSEC|930|0|1076.057500|Q
20260224|TSEL|23666|0|23966|Q
20260224|TSEM|196825.729707|150|614574.610568|Q
20260224|TSEP|254|0|280|Q
20260224|TSES|9327|0|13782.831000|Q
20260224|TSHA|301869.912085|0|465831.597264|Q
20260224|TSI|90917|23693|149438.912831|Q
20260224|TSIC|307|0|843.348200|Q
20260224|TSII|5387.158275|0|19303.745634|Q
20260224|TSL|35350.061000|0|45704.365076|Q
20260224|TSLA|10235288.527821|50054.750000|27586618.720494|Q
20260224|TSLG|6555545.028984|15451|17024717.340250|Q
20260224|TSLI|480|0|753.162000|Q
20260224|TSLL|5737869.618815|15818|16150338.970352|Q
20260224|TSLO|7|0|16|Q
20260224|TSLP|1669|0|4380.756361|Q
20260224|TSLQ|1795608.533883|3763|3537777.690565|Q
20260224|TSLR|116464.607759|0|199175.668358|Q
20260224|TSLS|12575264.812010|2500|30654981.979631|Q
20260224|TSLT|234967.129334|0|478074.489675|Q
20260224|TSLW|20370.114383|0|45331.604432|Q
20260224|TSLX|353475.599222|0|706108.078373|Q
20260224|TSLY|183873.468916|51|293266.791640|Q
20260224|TSLZ|3843637.469546|2100|7922058.693297|Q
20260224|TSM|1885468.881116|2895|5147585.992649|Q
20260224|TSME|17931.308338|264|45676.623613|Q
20260224|TSMG|18152.596400|0|39565.918724|Q
20260224|TSMU|15628.309330|0|39282.448768|Q
20260224|TSMX|154344.293597|0|367197.693808|Q
20260224|TSMY|58537.242848|0|123031.979432|Q
20260224|TSMZ|24533|0|49234.339100|Q
20260224|TSN|602027.434011|664|898404.308535|Q
20260224|TSNF|1421.738041|0|2767.597452|Q
20260224|TSOL|8782|0|11346.242236|Q
20260224|TSPA|17690.346841|0|36274.755273|Q
20260224|TSPX|1|0|1|Q
20260224|TSPY|94096.747530|0|233906.906247|Q
20260224|TSQ|136680.839869|0|164167.313499|Q
20260224|TSRS|540|0|848.453700|Q
20260224|TSSD|2247|0|4970.699000|Q
20260224|TSSI|197412.824690|883|361697.193497|Q
20260224|TSUI|254.455705|0|254.455705|Q
20260224|TSXD|9875|0|10845|Q
20260224|TSXU|1309|0|3094.932000|Q
20260224|TSYW|871.206000|0|1025.029600|Q
20260224|TSYX|2223.580400|0|3818.751322|Q
20260224|TSYY|744735.084902|0|2014006.140590|Q
20260224|TT|146958.421091|246|314719.526598|Q
20260224|TTAM|65446.424296|0|93278.526990|Q
20260224|TTAN|397470.622445|62|755593.842521|Q
20260224|TTC|116748.936547|0|232398.422532|Q
20260224|TTD|2116657.842859|23125|5459640.720986|Q
20260224|TTDU|43375|0|117004.437785|Q
20260224|TTE|485380.720110|193|671140.820238|Q
20260224|TTEC|97869.844957|269|149841.415034|Q
20260224|TTEK|329491.737971|621|1478007.279201|Q
20260224|TTEQ|7006|0|12074.154320|Q
20260224|TTGT|222897.460353|4048|297692.456312|Q
20260224|TTI|115047.857015|0|561181.133362|Q
20260224|TTMI|330384.493707|0|598049.391897|Q
20260224|TTRX|3159.583941|0|5150.132941|Q
20260224|TTT|3|0|2188.706600|Q
20260224|TTWO|358061.648897|41|831258.579061|Q
20260224|TTXD|8059|0|8868|Q
20260224|TTXU|1474|0|3955.035100|Q
20260224|TU|654405.649362|163|960094.488177|Q
20260224|TUA|42802.684934|0|118009.109834|Q
20260224|TUG|294|0|1007.385600|Q
20260224|TUGN|1703.958402|0|3796.105002|Q
20260224|TULP|213|0|1109.243900|Q
20260224|TUR|68062.000000|978|116034.688519|Q
20260224|TURB|344|0|2817.376078|Q
20260224|TURF|534|0|805.977600|Q
20260224|TUSB|6261|0|8240.338800|Q
20260224|TUSI|6693|0|66215.209600|Q
20260224|TUSK|14517.130364|0|38517.330337|Q
20260224|TUYA|995374.096829|0|2522712.952468|Q
20260224|TV|173516.743108|0|489638.446158|Q
20260224|TVA|672|0|5893.807086|Q
20260224|TVACU|100|0|1400|Q
20260224|TVACW|2600|0|3680|Q
20260224|TVAL|71002.315297|0|89334.141177|Q
20260224|TVC|300|0|17662.237000|Q
20260224|TVGN|12761|0|38317.096260|Q
20260224|TVGNW|1000|0|11315.935064|Q
20260224|TVRD|6389.010830|0|13317.645073|Q
20260224|TVTX|375974.121451|0|548609.567602|Q
20260224|TW|388765.691553|0|648961.308463|Q
20260224|TWAV|28764|0|40941.005000|Q
20260224|TWFG|55776.647279|14923|110216.927409|Q
20260224|TWG|1877|110|5584.305087|Q
20260224|TWI|72343.350671|0|92523.945421|Q
20260224|TWIN|7376|0|13086.008770|Q
20260224|TWLO|741108.873264|1613|1211871.549657|Q
20260224|TWLV|5|0|5|Q
20260224|TWM|150489.954662|2077|226354.278482|Q
20260224|TWN|25014.941095|0|74501.763879|Q
20260224|TWO|212650.033627|0|403985.419945|Q
20260224|TWOD|3200|0|9669|Q
20260224|TWOpA|1399|0|3372.361500|Q
20260224|TWOpB|207|0|437.451400|Q
20260224|TWOpC|9403|0|15700.750100|Q
20260224|TWOX|174|0|221.005700|Q
20260224|TWST|213658.867379|2|338992.069570|Q
20260224|TX|33074.351789|1|66477.831246|Q
20260224|TXBC|245|0|310.329000|Q
20260224|TXG|319156.527700|78300|463823.663379|Q
20260224|TXMD|1740|0|7450.379568|Q
20260224|TXN|1774244.847563|9957|3621587.043772|Q
20260224|TXNM|115174.516201|0|275356.992382|Q
20260224|TXO|17779.146160|0|55591.130240|Q
20260224|TXRH|223733.315791|2|341004.067903|Q
20260224|TXS|1794.249055|0|6109.877282|Q
20260224|TXT|286098.348450|42|394295.061519|Q
20260224|TXUE|319642|0|340686|Q
20260224|TXXD|6859.156900|131|12012.694900|Q
20260224|TXXI|400|0|560.553000|Q
20260224|TXXS|4169|432|8007.923000|Q
20260224|TY|4409|300|19826.450226|Q
20260224|TYA|1084|0|5875.741638|Q
20260224|TYD|1163.000000|0|23821.199987|Q
20260224|TYG|25178.750221|0|50963.817521|Q
20260224|TYGO|130828.185195|101|206535.022162|Q
20260224|TYL|184928.920251|162|299728.201230|Q
20260224|TYLD|52|0|134.192900|Q
20260224|TYLG|1726|0|2759.408600|Q
20260224|TYO|6|0|4361.032300|Q
20260224|TYRA|155655.326616|0|307278.506939|Q
20260224|TZA|30066486.392562|7061|60695608.741050|Q
20260224|TZOO|70943.144808|0|105606.986015|Q
20260224|U|3211361.104598|6703|7974026.333358|Q
20260224|UA|354711.464443|114|699870.566529|Q
20260224|UAA|1714107.080000|3387|3127640.337259|Q
20260224|UAC|410|0|431|Q
20260224|UAE|89770.091386|0|419867.268088|Q
20260224|UAL|1199220.584492|1338|2540746.301289|Q
20260224|UAMY|2096348.773961|27722|4363660.917941|Q
20260224|UAN|9265.010166|0|23997.188448|Q
20260224|UAPR|3717|0|8655.683740|Q
20260224|UAUG|3576|582|9909.500000|Q
20260224|UAVS|313335.305513|601|640727.531947|Q
20260224|UBCP|300.977852|0|2584.073152|Q
20260224|UBER|2116217.840683|42089|6495748.285174|Q
20260224|UBEW|42.001000|0|252.431969|Q
20260224|UBFO|1600.105062|0|4128.388324|Q
20260224|UBND|21987|0|71068.740053|Q
20260224|UBOT|593|0|4930.400922|Q
20260224|UBR|2184|0|2865.310189|Q
20260224|UBRL|10440|0|64466.882483|Q
20260224|UBS|414358.143605|10924|710175.237865|Q
20260224|UBSI|149886.825254|198|190087.387810|Q
20260224|UBT|3195.511050|0|20483.844808|Q
20260224|UBXG|1453.539083|0|2102.539083|Q
20260224|UCAR|4773|525|11512|Q
20260224|UCB|93712.950920|1|176705.497625|Q
20260224|UCC|409|0|1125.294574|Q
20260224|UCIB|536|0|790|Q
20260224|UCL|924|0|3208.778656|Q
20260224|UCO|515112.643914|4098|974103.516456|Q
20260224|UCON|185445|0|465968.537400|Q
20260224|UCTT|811935.330610|71|1974396.992634|Q
20260224|UCYB|1230|0|2742.660300|Q
20260224|UDEC|2783.011250|0|9211.548910|Q
20260224|UDI|341|0|2471.785800|Q
20260224|UDIV|613|0|205068.146643|Q
20260224|UDMY|382709.544625|0|801134.321188|Q
20260224|UDN|27636.735708|0|69952.838815|Q
20260224|UDOW|447176.378110|3182|1116701.517860|Q
20260224|UDR|489886.571136|0|833779.126111|Q
20260224|UE|117272.456647|0|180227.213169|Q
20260224|UEC|1782265.765457|2488|3370738.358177|Q
20260224|UECG|995|0|3370.331000|Q
20260224|UEIC|3507|0|5767.569927|Q
20260224|UEVM|406|0|2377.518940|Q
20260224|UFCS|18871|0|50166.801705|Q
20260224|UFEB|18876|0|24066.973180|Q
20260224|UFG|72521.603457|10613|216565.731317|Q
20260224|UFI|9778|0|29932.722314|Q
20260224|UFIV|663|0|3076.039400|Q
20260224|UFO|11828.948354|600|96315.622312|Q
20260224|UFOD|2552|0|2799.324800|Q
20260224|UFPI|103647.671310|0|152578.329387|Q
20260224|UFPT|40950.018018|0|60712.974995|Q
20260224|UG|34|4|950.227300|Q
20260224|UGA|7427|0|13123.215827|Q
20260224|UGE|11557|0|21292.391193|Q
20260224|UGI|269106.778207|0|433572.653790|Q
20260224|UGL|456559.968777|1359|898795.649886|Q
20260224|UGP|168091.198208|0|490318.815601|Q
20260224|UGRO|14844|0|22714.619862|Q
20260224|UHAL|45941|0|67305.384681|Q
20260224|UHAL/B|97132.484455|0|147614.901945|Q
20260224|UHG|47445.832022|8490|375195.934584|Q
20260224|UHGWW|92978|92978|208617|Q
20260224|UHS|104915.270523|0|175716.459644|Q
20260224|UHT|12165.308744|0|19567.422139|Q
20260224|UI|28878.300014|1788|43747.639855|Q
20260224|UIS|361857.898124|50|535516.727994|Q
20260224|UITB|103657|0|187133.073532|Q
20260224|UIVM|1432.068217|0|2834.516557|Q
20260224|UJAN|5346|438|6583.072090|Q
20260224|UJB|2217|0|2474.258646|Q
20260224|UJUL|984|0|2113.015010|Q
20260224|UJUN|31|0|988|Q
20260224|UK|15415|0|27719|Q
20260224|UL|695579.356303|15|1094939.618212|Q
20260224|ULBI|1543.572580|0|7808.438530|Q
20260224|ULCC|1342754.973670|456|2308673.056428|Q
20260224|ULE|1089|0|2678|Q
20260224|ULH|8419.555163|51|10237.414918|Q
20260224|ULS|138505.810300|0|238535.937340|Q
20260224|ULST|46564|0|69305.142093|Q
20260224|ULTA|91329.360523|0|153786.480603|Q
20260224|ULTI|5132|0|24393.363028|Q
20260224|ULTY|182923.614164|300|394676.041501|Q
20260224|ULVM|12|0|88.814126|Q
20260224|ULY|5551.300000|0|9480.633333|Q
20260224|UMAC|381540.188766|574|700561.218843|Q
20260224|UMAR|200|0|1472|Q
20260224|UMAY|359|0|1187.429176|Q
20260224|UMBF|99534.256465|203|195228.950209|Q
20260224|UMBFO|2921|191|3829|Q
20260224|UMC|1004987.080790|0|1647174.113249|Q
20260224|UMDD|1219|0|2768.342221|Q
20260224|UMH|26166.448045|0|68669.723957|Q
20260224|UMHpD|1074|0|1446.077100|Q
20260224|UMI|33915.792679|0|46199.069950|Q
20260224|UMMA|18165.996161|0|33618.279044|Q
20260224|UNB|1982.331114|0|4052.213927|Q
20260224|UNCY|171090.162054|1922|392031.231714|Q
20260224|UNF|20830.566129|0|35105.222556|Q
20260224|UNFI|50462.268880|0|124184.559980|Q
20260224|UNG|1377017.631690|106|2530647.154740|Q
20260224|UNH|1247971.476969|5668|4129380.879157|Q
20260224|UNHG|426052.670862|0|1026265.491230|Q
20260224|UNHW|1010.267500|0|1726.636944|Q
20260224|UNIT|321307.639041|180|601241.475031|Q
20260224|UNIY|1|0|1573649.201800|Q
20260224|UNL|30766|0|40078.695270|Q
20260224|UNM|164368.350360|194|472670.155897|Q
20260224|UNMA|3158|0|6672.640000|Q
20260224|UNOV|4132|0|6447.666000|Q
20260224|UNP|634813.323050|1697|993187.438104|Q
20260224|UNTY|3377.939324|0|8062.294341|Q
20260224|UNX|97755|16840|246394.586445|Q
20260224|UOCT|3304|0|4195.712600|Q
20260224|UOKA|1666678.195000|264785|2916311.588988|Q
20260224|UONE|6666.636014|1188|19052.059299|Q
20260224|UONEK|132.219512|0|201.302091|Q
20260224|UP|595843|111363|2098742.925445|Q
20260224|UPAR|1943.086570|0|2167.926226|Q
20260224|UPB|210612.820879|0|686078.604946|Q
20260224|UPBD|210468.556664|0|312290.812479|Q
20260224|UPC|334|0|1959.726955|Q
20260224|UPGR|37|0|175.414400|Q
20260224|UPLD|23856.920001|4817|63471.817391|Q
20260224|UPRO|573326.692642|18808|1080098.139319|Q
20260224|UPS|486072.212153|11|976105.427478|Q
20260224|UPSD|9698|0|11077.211800|Q
20260224|UPSG|1|0|62|Q
20260224|UPST|636748.063600|900|1651099.694732|Q
20260224|UPSX|17752.900000|6792|32932.846546|Q
20260224|UPV|340|0|673.006222|Q
20260224|UPW|4414.417030|0|6798.534308|Q
20260224|UPWK|942223.982870|0|1318683.565346|Q
20260224|UPXI|798564|110180|1683991.085186|Q
20260224|URA|865709.692963|1827|1833765.292189|Q
20260224|URAA|17413.224895|800|55588.733016|Q
20260224|URAN|5333.312429|0|7836.033782|Q
20260224|URBN|336171.891105|0|661053.643065|Q
20260224|URE|229|0|597.044267|Q
20260224|URG|1468746.435658|4900|2331793.501349|Q
20260224|URGN|133735.622963|0|147812.035804|Q
20260224|URI|78574.398205|202|132559.601721|Q
20260224|URNJ|134280.092842|0|194006.492436|Q
20260224|URNM|213073.271292|0|348087.437207|Q
20260224|UROY|397401.625942|0|887697.718629|Q
20260224|URSP|3594.500000|0|16515.048010|Q
20260224|URTH|44074.670311|0|111783.971316|Q
20260224|URTY|156658.198690|877|353589.541677|Q
20260224|USA|139871.365087|0|458871.692036|Q
20260224|USAC|24780.018975|0|41833.467607|Q
20260224|USAF|410|0|424.539200|Q
20260224|USAI|1372.380717|0|3878.517082|Q
20260224|USAR|3713702.242377|46843|6320916.792067|Q
20260224|USAS|895006.355003|30421|2624793.237573|Q
20260224|USAU|43953.774653|121|99344.846293|Q
20260224|USAX|37408|10|62745.407712|Q
20260224|USB|1210253.483105|14|2154297.920733|Q
20260224|USBC|56731|0|167663.614000|Q
20260224|USBpA|72|0|237.442800|Q
20260224|USBpH|19052|382|34790.039500|Q
20260224|USBpP|4483|0|12125.603700|Q
20260224|USBpQ|6873|839|13877.989500|Q
20260224|USBpR|9727|363|20432.938000|Q
20260224|USBpS|6610|0|16618.259700|Q
20260224|USCA|242|0|541.180728|Q
20260224|USCB|30202|0|35247.724843|Q
20260224|USCI|1795|0|16225.902151|Q
20260224|USCL|16|0|26.383800|Q
20260224|USD|151981.511528|152|286513.565673|Q
20260224|USDU|129770.457850|0|181874.833220|Q
20260224|USDX|10709|189|212252.028223|Q
20260224|USEA|30514|0|64409.809630|Q
20260224|USEG|224364.296414|0|524867.636756|Q
20260224|USEP|162|0|1148|Q
20260224|USEW|37|37|39.674000|Q
20260224|USFD|302122.990065|0|1014335.079477|Q
20260224|USFR|1481876.566345|2814|3529850.513040|Q
20260224|USG|1068|0|1165.210516|Q
20260224|USGG|69946|0|118848.610549|Q
20260224|USGO|13374.999301|0|24627.007013|Q
20260224|USGOW|3352|5|5379|Q
20260224|USHY|5001652.953112|0|6802439.867962|Q
20260224|USIG|569919.949532|3747|1073005.453194|Q
20260224|USIO|9968|0|11869.525986|Q
20260224|USL|1162.448398|0|2338.308641|Q
20260224|USLM|20250.989204|0|26058.187843|Q
20260224|USMC|29189.926079|0|48574.874237|Q
20260224|USMF|1710|0|26003.856497|Q
20260224|USMV|260943.024261|3455|465684.759812|Q
20260224|USNA|17635.528365|0|38779.601074|Q
20260224|USNG|44|0|234.588415|Q
20260224|USNZ|1|0|10.444600|Q
20260224|USO|1353203.167217|3606|2181069.291051|Q
20260224|USOI|2146.837088|0|8001.213092|Q
20260224|USOY|77487.582971|0|125680.089139|Q
20260224|USPH|28238.100874|5|45588.761158|Q
20260224|USPX|4526|0|20705.300124|Q
20260224|USRT|189122.482764|0|256668.404448|Q
20260224|USSE|18104|0|26328.004300|Q
20260224|USSG|3511.261449|0|11247.878551|Q
20260224|UST|654.302040|0|862.679518|Q
20260224|USTB|54014.827840|842|128908.424427|Q
20260224|USVM|19554.040416|262|31180.617278|Q
20260224|USXF|39248.200446|0|57753.164725|Q
20260224|UTEN|2788|0|10408.685590|Q
20260224|UTES|147571.670670|0|205183.145783|Q
20260224|UTF|93352.293471|0|304417.390019|Q
20260224|UTG|64208.165272|0|197293.254551|Q
20260224|UTHR|61954.696499|15|126254.387062|Q
20260224|UTHY|415|0|6174.423143|Q
20260224|UTI|334377.021376|0|548588.719004|Q
20260224|UTL|9703.058898|0|27252.626607|Q
20260224|UTMD|2006.039152|0|2848.484772|Q
20260224|UTRE|654|0|711.241100|Q
20260224|UTSI|346|0|1136|Q
20260224|UTSL|24797.986571|0|67484.592041|Q
20260224|UTWO|24439.041076|0|38673.947765|Q
20260224|UTWY|116|0|344.621500|Q
20260224|UTZ|192918.438868|101|346155.884133|Q
20260224|UUP|206355.315104|0|408063.449281|Q
20260224|UUU|2602.100000|508|9152.357967|Q
20260224|UUUG|44889.538100|2531|87063.956326|Q
20260224|UUUU|1865362.222107|15543|4603181.237143|Q
20260224|UVE|71054.650519|0|105882.294570|Q
20260224|UVIX|8544698.062311|22491|15552357.706907|Q
20260224|UVSP|16678.295508|0|31608.963778|Q
20260224|UVV|35080.488741|0|54971.742424|Q
20260224|UVXY|1453779.813133|32039|2626788.688987|Q
20260224|UWM|93497.590664|367|138873.950251|Q
20260224|UWMC|2750899.703198|2389|5681189.553804|Q
20260224|UX|679|0|872.854321|Q
20260224|UXI|325.016846|0|1212.468494|Q
20260224|UXIN|10209.296296|0|17502.561226|Q
20260224|UXJA|15|0|89|Q
20260224|UXOC|400|0|73743|Q
20260224|UXRP|134112.939308|0|314182.334046|Q
20260224|UYG|1371.225396|0|6834.304344|Q
20260224|UYLD|52573|0|93607.482104|Q
20260224|UYM|8339|0|16523.791438|Q
20260224|UYSC|3342|0|3342|Q
20260224|UZD|118|0|271.272000|Q
20260224|UZE|620|0|1199.997000|Q
20260224|UZF|30|0|958.493000|Q
20260224|V|1362758.902102|4089|3286892.514952|Q
20260224|VABK|2158.025150|0|5833.899850|Q
20260224|VAC|105293.584339|0|153440.965016|Q
20260224|VAL|312446.933327|0|540099.631595|Q
20260224|VALE|4072571.971538|22579|7649593.083355|Q
20260224|VALG|39|0|43|Q
20260224|VALN|4574|0|22721.112046|Q
20260224|VALQ|1670|0|3435.327500|Q
20260224|VALU|50|0|157.724500|Q
20260224|VAL/WS|3271|0|8296|Q
20260224|VAMO|126|0|193.424200|Q
20260224|VANI|4760.560382|0|14723.997092|Q
20260224|VATE|527|0|6630.497200|Q
20260224|VAVX|1037|0|2377.577000|Q
20260224|VAW|46964.082076|0|60060.061015|Q
20260224|VB|166994.355913|0|314600.102225|Q
20260224|VBF|14315.144935|0|22486.967835|Q
20260224|VBIL|428145.210177|5945|747575.548801|Q
20260224|VBIX|519|0|823|Q
20260224|VBK|40828.477678|0|93851.376925|Q
20260224|VBND|4598|0|9700.248007|Q
20260224|VBNK|2051|0|3745.016748|Q
20260224|VBR|151814.724909|574|244730.389941|Q
20260224|VC|189375.593429|11|254968.216145|Q
20260224|VCEB|28031.478920|0|36365.430470|Q
20260224|VCEL|67720.172307|0|125499.539403|Q
20260224|VCICW|1191|0|3293|Q
20260224|VCIG|181528|9583|478337.978000|Q
20260224|VCIT|4752987.492365|1819|5924604.541418|Q
20260224|VCLN|24|0|161.111800|Q
20260224|VCLT|829580.286474|0|1650544.927612|Q
20260224|VCOB|1|0|5|Q
20260224|VCR|5457|0|30245.018256|Q
20260224|VCRB|133016.767790|0|253514.716438|Q
20260224|VCRM|51781.338504|0|89573.498504|Q
20260224|VCSH|657112.731285|0|1358433.578602|Q
20260224|VCTR|63021.307836|0|111906.111863|Q
20260224|VCV|9058|0|35499.858443|Q
20260224|VCYT|168440.630403|54|240907.718425|Q
20260224|VDC|54858.218075|0|96516.537510|Q
20260224|VDE|143997.562058|0|201009.040532|Q
20260224|VDIG|3176|0|5601.066700|Q
20260224|VEA|4845732.145263|7|8073587.102514|Q
20260224|VECO|321664.685366|111|405374.969486|Q
20260224|VEEA|4634|0|21348|Q
20260224|VEEE|178489|0|338266.061167|Q
20260224|VEEV|282689.324474|172|692713.152490|Q
20260224|VEGA|524.059411|0|966.959611|Q
20260224|VEGI|3753.716509|0|9945.205596|Q
20260224|VEGN|2437.449436|0|5156.934221|Q
20260224|VEL|45261.659729|0|61852.176829|Q
20260224|VELO|270305.097369|1031|472556.970156|Q
20260224|VEM|17|0|197.037000|Q
20260224|VEMY|3180|0|6124.809300|Q
20260224|VENU|21336.689564|0|36775.921657|Q
20260224|VEON|6429|0|25722.512000|Q
20260224|VERA|177314.904234|92513|323090.636600|Q
20260224|VERI|258746.198139|875|518313.819099|Q
20260224|VERS|10|0|13.798200|Q
20260224|VERU|5093.874976|0|25816.248493|Q
20260224|VERX|392491.238126|300|805272.275553|Q
20260224|VET|91767.112969|562|228181.885926|Q
20260224|VETZ|100|0|2952.676870|Q
20260224|VEU|4044386.793954|0|5412762.997916|Q
20260224|VEXC|14469.228078|1526|28933.396083|Q
20260224|VFC|1304794.920071|267|2533330.716481|Q
20260224|VFF|97848.985715|0|556679.841790|Q
20260224|VFH|109284.059259|242|362438.563934|Q
20260224|VFL|2545|0|11513.000421|Q
20260224|VFLO|487267.161476|0|577606.079600|Q
20260224|VFMF|7697.283422|0|12466.617022|Q
20260224|VFMO|11303.431203|0|19227.898059|Q
20260224|VFMV|10762.613413|0|13147.229921|Q
20260224|VFQY|4810.208006|0|6892.675172|Q
20260224|VFS|30434.412402|386|58349.623909|Q
20260224|VFVA|4543.258003|0|8496.151739|Q
20260224|VG|2582604.719578|3661|3639302.702356|Q
20260224|VGAS|7605.961574|0|14084.961574|Q
20260224|VGASW|1790|0|4055|Q
20260224|VGHY|12661.143269|5|23794.058063|Q
20260224|VGI|17753.889231|0|40954.161406|Q
20260224|VGIT|1451242.929852|0|1946228.456461|Q
20260224|VGK|554081.567067|1600|935573.988860|Q
20260224|VGLT|260959.426648|0|484236.637978|Q
20260224|VGM|11522|0|45604.536770|Q
20260224|VGMS|10758.442861|0|21195.752505|Q
20260224|VGRO|1.189500|0|3.512700|Q
20260224|VGSH|1049924.942888|0|4904674.194883|Q
20260224|VGSR|18872.533122|0|36396.067622|Q
20260224|VGT|90160.645760|0|225301.174297|Q
20260224|VGUS|16749.727826|0|69713.606760|Q
20260224|VGVT|6466|0|10499.570100|Q
20260224|VGZ|209969.440802|0|625959.002962|Q
20260224|VHC|3154.647458|0|6485.808756|Q
20260224|VHCP|1|0|1.001501|Q
20260224|VHCPW|1|0|1|Q
20260224|VHI|2071|0|6743.652718|Q
20260224|VHT|73350.345136|22|130508.883500|Q
20260224|VHUB|126375.852905|31090|256305.973660|Q
20260224|VIA|87644.296720|0|111009.951204|Q
20260224|VIASP|1360|0|1360.909200|Q
20260224|VIAV|1565236.388552|0|2812030.299117|Q
20260224|VICE|3|0|50.318900|Q
20260224|VICI|1002817.635577|849|1739189.532943|Q
20260224|VICR|314822.838854|15068|529929.586157|Q
20260224|VIDI|5419|0|12015.041070|Q
20260224|VIG|352712.594038|2513|551309.103226|Q
20260224|VIGI|104371.601606|93|478883.214360|Q
20260224|VIK|230964.966903|0|599627.881446|Q
20260224|VINP|1655|300|6474.451711|Q
20260224|VIOG|5534.040257|0|7443.050269|Q
20260224|VIOO|21291.035841|0|51374.054354|Q
20260224|VIOT|6363|0|58745.074546|Q
20260224|VIOV|9892.733834|0|34527.280842|Q
20260224|VIPS|211024.184906|0|380536.035855|Q
20260224|VIR|7025604.086519|68428|15367630.842671|Q
20260224|VIRC|10186.482315|0|15065.189309|Q
20260224|VIRT|141199.375220|364|365441.331197|Q
20260224|VIS|26137.706542|0|57212.645823|Q
20260224|VISN|249268.342155|0|986554.901826|Q
20260224|VIST|134128.737822|0|227444.980532|Q
20260224|VITL|571226.548564|0|949464.263920|Q
20260224|VIV|136579.541262|1|369148.126837|Q
20260224|VIVS|12851|0|67860.612783|Q
20260224|VIXM|47070|0|197441.104810|Q
20260224|VIXY|333757.604730|43|654305.696468|Q
20260224|VKI|7680|0|39442.584523|Q
20260224|VKQ|35711|594|121347.628620|Q
20260224|VKTX|302860.758124|3473|960148.901842|Q
20260224|VLGEA|5583.284613|0|9057.526842|Q
20260224|VLLU|24|0|24|Q
20260224|VLN|129529.752910|0|202704.719400|Q
20260224|VLN/WS|13000|13000|16969|Q
20260224|VLO|530272.808146|546|770649.584594|Q
20260224|VLRS|222556.701190|30|651948.750762|Q
20260224|VLT|751.015819|0|3625.721429|Q
20260224|VLTO|214138.283190|120|880825.977175|Q
20260224|VLU|5478.799266|0|8005.365604|Q
20260224|VLUE|87922.878543|951|342406.775623|Q
20260224|VLY|1785995.619180|1286|2490592.349743|Q
20260224|VLYPN|1158|0|1182.780400|Q
20260224|VLYPO|680|0|2503.856700|Q
20260224|VLYPP|1913|0|2513.527800|Q
20260224|VMAR|2840|0|5808.229375|Q
20260224|VMBS|443265.997821|0|696598.459329|Q
20260224|VMC|335872.403113|1546|547874.631140|Q
20260224|VMD|40752.496620|0|52717.892283|Q
20260224|VMI|25634.732591|1|42542.283776|Q
20260224|VMO|75919.741387|0|162227.126727|Q
20260224|VNAM|3628.093041|0|7675.777678|Q
20260224|VNCE|8780|0|21652.895643|Q
20260224|VNDA|1308108.858962|117711|3780308.904669|Q
20260224|VNET|991687.730496|2950|2701697.250678|Q
20260224|VNLA|419109.324464|0|495391.838070|Q
20260224|VNM|100630.042679|0|243107.167584|Q
20260224|VNO|300901.239309|0|438034.794333|Q
20260224|VNOM|872606.556761|30|1974713.011165|Q
20260224|VNOpL|1855|300|2806.023900|Q
20260224|VNOpM|568|0|9470.712600|Q
20260224|VNOpO|2336|0|2654.591200|Q
20260224|VNQ|730893.404463|312|1087782.354785|Q
20260224|VNQI|79852.496016|0|135873.872899|Q
20260224|VNRX|299206|12468|587216.725388|Q
20260224|VNSE|100|0|112.947000|Q
20260224|VNT|175908.023300|0|280456.971849|Q
20260224|VNTG|16093.314422|0|18983.517125|Q
20260224|VO|307752.275301|3|477289.730776|Q
20260224|VOC|7946.013996|0|52360.002395|Q
20260224|VOD|257848.647782|200|1089879.520907|Q
20260224|VOE|69686.820052|0|150116.295402|Q
20260224|VOLT|84189.252377|0|136200.167752|Q
20260224|VONE|15687.403601|0|24868.527662|Q
20260224|VONG|342851.263179|57|610946.959386|Q
20260224|VONV|264183.138464|1300|408372.928306|Q
20260224|VOO|1066582.577962|5018|1832648.819604|Q
20260224|VOOG|32963.633840|609|93760.079929|Q
20260224|VOOV|31071.082787|0|49300.258544|Q
20260224|VOR|206288.774768|0|296430.476947|Q
20260224|VOT|60643.614838|640|140918.698134|Q
20260224|VOTE|8301.537573|0|26947.464764|Q
20260224|VOX|25784.515005|0|56069.639870|Q
20260224|VOXR|89091.358287|0|140352.365743|Q
20260224|VOYA|179012.816788|2460|340575.997174|Q
20260224|VOYApB|1565|0|5618.339200|Q
20260224|VOYG|123966.283476|254|315739.634644|Q
20260224|VOYX|3242|0|4495.258722|Q
20260224|VPC|3597.061881|0|27133.504623|Q
20260224|VPG|27363.789887|0|46760.840764|Q
20260224|VPL|119697.695261|0|364149.401153|Q
20260224|VPLS|21465|0|69332.900100|Q
20260224|VPU|77651.900116|0|109788.457344|Q
20260224|VPV|3058|0|16397.325140|Q
20260224|VRA|17051.715563|0|39954.628968|Q
20260224|VRAI|200|0|854.908620|Q
20260224|VRAX|19566|65|34744.428923|Q
20260224|VRCA|22645.480070|0|29776.705565|Q
20260224|VRDN|251472.526996|0|639429.500892|Q
20260224|VRE|1181314.967844|0|5957952.824552|Q
20260224|VREX|79857|0|113559.169262|Q
20260224|VRIG|148964.451010|0|423308.182860|Q
20260224|VRM|207.141582|0|349.745017|Q
20260224|VRME|18209.747500|0|51180.159562|Q
20260224|VRNS|223646.047649|5429|1899346.468631|Q
20260224|VRP|156163.787270|0|241654.745559|Q
20260224|VRRM|240872.818678|0|458579.486652|Q
20260224|VRSK|1004562.147300|134|1443639.284828|Q
20260224|VRSN|127532.745047|85|263267.814588|Q
20260224|VRT|1001646.374798|4738|2616671.591813|Q
20260224|VRTL|10901.822883|0|17514.829995|Q
20260224|VRTS|26895.106440|0|34031.240959|Q
20260224|VRTX|317250.753780|815|568880.943260|Q
20260224|VS|5395|0|15511.500000|Q
20260224|VSA|2219|0|9462.831519|Q
20260224|VSAT|331790.592785|0|574900.988292|Q
20260224|VSCO|179155.934951|0|294096.629372|Q
20260224|VSDA|3665.017029|0|58454.439434|Q
20260224|VSDB|1879734.943866|0|1885882.621866|Q
20260224|VSDM|10578.743540|0|43277.802240|Q
20260224|VSEC|84019.481285|0|151881.597917|Q
20260224|VSECU|604|0|21104|Q
20260224|VSEE|38515|0|60403.433121|Q
20260224|VSGX|51146.588441|0|322292.311057|Q
20260224|VSH|446649.627595|1244|717714.215111|Q
20260224|VSLU|23781.572450|0|26577.755050|Q
20260224|VSME|2591|6|6186.331000|Q
20260224|VSMV|902|0|1985.092846|Q
20260224|VSNT|551209.689310|401|1413073.464992|Q
20260224|VSOL|754|0|2430.801000|Q
20260224|VSS|164073.793998|0|294906.238484|Q
20260224|VST|573300.152486|455|1981074.000360|Q
20260224|VSTD|11806|230|40752.160642|Q
20260224|VSTL|5187|0|20470.774000|Q
20260224|VSTM|174062.436179|1172|348952.015769|Q
20260224|VSTS|155857.590364|0|496682.692968|Q
20260224|VT|2869246.587005|0|3401605.713573|Q
20260224|VTAK|2379|0|5629.374532|Q
20260224|VTC|30279.235026|0|40838.823884|Q
20260224|VTEB|861599.107900|61|2305764.264615|Q
20260224|VTEC|68542.259854|0|97653.135333|Q
20260224|VTEI|26336.356285|0|46004.685747|Q
20260224|VTEL|5367.866581|0|7124.068981|Q
20260224|VTES|30009.088509|0|76200.956712|Q
20260224|VTEX|109086.846733|0|200758.605227|Q
20260224|VTG|2844.071207|0|5290.882887|Q
20260224|VTGN|73099|4700|203438.902131|Q
20260224|VTHR|11940.862820|0|19461.616758|Q
20260224|VTI|1113232.749027|4594|1851513.849604|Q
20260224|VTIP|354692.345759|2|700248.806494|Q
20260224|VTIX|11973.363311|0|42670.135665|Q
20260224|VTMX|11807.232129|0|23175.562661|Q
20260224|VTN|2818|0|41254.312940|Q
20260224|VTOL|45917.911451|0|108717.940567|Q
20260224|VTP|5058.058662|0|12391.068362|Q
20260224|VTR|298831.826621|3071|633768.205500|Q
20260224|VTRS|1340428.636050|29429|7334020.649942|Q
20260224|VTS|77660.578422|0|123290.814144|Q
20260224|VTSI|2087|0|9999.282518|Q
20260224|VTV|877918.899750|58|1350295.897212|Q
20260224|VTVT|11137.462155|0|22779.781555|Q
20260224|VTWG|3645.028891|0|11411.276469|Q
20260224|VTWO|271140.268852|2978|451590.682679|Q
20260224|VTWV|14824.623893|0|17169.309585|Q
20260224|VTYX|99418.091139|450|345161.899544|Q
20260224|VUG|368394.931526|690|666858.168756|Q
20260224|VUS|14|0|167|Q
20260224|VUSB|618608.840595|102|942181.939588|Q
20260224|VUSE|6687|0|13546.220913|Q
20260224|VUSG|321|0|873.849300|Q
20260224|VUSV|1286.868501|0|1688.178879|Q
20260224|VUZI|386790.641822|1608|870777.422695|Q
20260224|VV|96299.230530|1523|142472.876379|Q
20260224|VVOS|10839|0|14775.657426|Q
20260224|VVPR|269881.807707|1100|512657.487226|Q
20260224|VVR|356207.939472|2880|682988.179955|Q
20260224|VVV|453740.820047|0|688124.562131|Q
20260224|VVX|163632.189306|1330|487412.937562|Q
20260224|VWAV|101239.465208|14506|175997.533751|Q
20260224|VWAVW|4109|0|8852|Q
20260224|VWID|38|0|39.300400|Q
20260224|VWO|2994970.941888|4978|4683884.368867|Q
20260224|VWOB|1068005.342311|39|1399225.825023|Q
20260224|VXF|74908.557295|0|194643.369912|Q
20260224|VXUS|1453560.771467|0|4577841.460965|Q
20260224|VXX|791960.720153|6158|1625222.464408|Q
20260224|VXZ|950|0|1931.055000|Q
20260224|VYGR|68381.936334|500|204371.336679|Q
20260224|VYM|355901.126762|212|685411.195820|Q
20260224|VYMI|322602.976282|190|773430.923035|Q
20260224|VYNE|15723|0|176246.888866|Q
20260224|VYX|388621.219805|0|648828.147909|Q
20260224|VZ|4454506.488481|32533|7173449.424840|Q
20260224|VZLA|1473592.031849|316|3336764.738051|Q
20260224|W|763737.883726|23159|1251194.930859|Q
20260224|WAB|58927.318910|0|154318.641153|Q
20260224|WABC|12984.463072|77|27873.788430|Q
20260224|WABF|14|0|2709.847400|Q
20260224|WAFD|70416.789667|0|110856.611488|Q
20260224|WAFDP|2097|0|4526.813000|Q
20260224|WAFU|556|0|601.646602|Q
20260224|WAGN|41800|0|60882.662000|Q
20260224|WAI|420|0|646.869560|Q
20260224|WAL|220524.569233|184|309515.754116|Q
20260224|WALD|3444|0|21028.379601|Q
20260224|WALpA|6583|0|8089.021200|Q
20260224|WANT|2210|0|5984.245755|Q
20260224|WAR|1649.402400|0|5607.814657|Q
20260224|WASH|14585.160852|602|26334.026060|Q
20260224|WAT|230869.888496|1362|517972.410480|Q
20260224|WATT|37971.091963|1|92853.075404|Q
20260224|WAVE|388.878247|0|3365.886651|Q
20260224|WAY|853493.717485|200|1121034.991981|Q
20260224|WB|115558.218716|445|170653.273762|Q
20260224|WBD|2586600.680078|28403|6189193.814427|Q
20260224|WBI|139232.589212|0|337587.387162|Q
20260224|WBIG|143|0|143.654600|Q
20260224|WBIY|258.743175|0|893.992875|Q
20260224|WBS|495721|42|1865254.474391|Q
20260224|WBSpF|1233|0|3804.867500|Q
20260224|WBSpG|2219|0|4984.561400|Q
20260224|WBTN|77084.894518|0|97120.841866|Q
20260224|WBUY|524|0|7627|Q
20260224|WBX|3357.284900|0|8777.751276|Q
20260224|WCAP|3803|0|9808.717416|Q
20260224|WCBR|8937.295608|0|23158.570687|Q
20260224|WCC|131380.317163|0|173348.831530|Q
20260224|WCEO|103|0|461.010600|Q
20260224|WCLD|394549.025133|10283|662789.144014|Q
20260224|WCME|17479|0|18079.504500|Q
20260224|WCMI|78310|0|225462.735817|Q
20260224|WCN|328713.585828|16276|820132.429505|Q
20260224|WCPB|1584|0|7595.869400|Q
20260224|WCT|38449|0|48024.617915|Q
20260224|WD|75564.748242|0|103359.960408|Q
20260224|WDAF|226|0|888.011900|Q
20260224|WDAY|2098988.172348|497|3375931.598028|Q
20260224|WDC|1799222.455833|5195|3681533.318473|Q
20260224|WDCX|147191.712303|0|326159.580113|Q
20260224|WDEF|6475.096028|0|21438.601929|Q
20260224|WDFC|42143.037055|100|64871.114874|Q
20260224|WDGF|1342|0|1361.290692|Q
20260224|WDH|76675.475288|0|159032.643653|Q
20260224|WDI|48476.181479|0|130872.949899|Q
20260224|WDIV|1862.854922|0|3837.047935|Q
20260224|WDNA|12|0|175.631800|Q
20260224|WDS|161123.050208|70|263284.722024|Q
20260224|WDTE|3283.442678|0|10047.229281|Q
20260224|WEA|4441.090909|397|8315.648636|Q
20260224|WEAT|71640.489535|0|162697.636809|Q
20260224|WEAV|449053.615104|18930|1141784.386177|Q
20260224|WEBL|72002.507578|5607|153168.614534|Q
20260224|WEBS|11659|0|25628.854275|Q
20260224|WEC|259777.098501|24|495222.954893|Q
20260224|WEED|7866|0|28023.954000|Q
20260224|WEEI|22393.328738|0|24118.335238|Q
20260224|WEEK|15096.826039|0|26884.230199|Q
20260224|WEEL|868|0|1403.535955|Q
20260224|WELL|321280.752927|10|798713.550783|Q
20260224|WEN|1493212.049529|5063|2656804.989708|Q
20260224|WENNW|300|0|150400|Q
20260224|WERN|229874.984194|0|470625.356539|Q
20260224|WES|252831.876159|0|597306.053227|Q
20260224|WEST|17925.002011|0|46410.197654|Q
20260224|WETH|14136|0|33142.203000|Q
20260224|WETO|174|0|1012.893271|Q
20260224|WEX|87670.115953|432|136948.393579|Q
20260224|WEYS|358|0|866.513331|Q
20260224|WF|29517.015346|194|42638.528859|Q
20260224|WFC|2883817.597814|12790|5958537.886006|Q
20260224|WFCF|51|0|51|Q
20260224|WFCpA|15489|290|38754.054400|Q
20260224|WFCpC|82081|0|160851.257300|Q
20260224|WFCpD|14668|37|34428.665900|Q
20260224|WFCpL|561|0|994.121900|Q
20260224|WFCpY|13490|0|23567.547200|Q
20260224|WFCpZ|41455|0|90155.490400|Q
20260224|WFF|589|0|5070.416666|Q
20260224|WFG|42448.765629|0|69109.407709|Q
20260224|WFRD|129698.445057|0|222872.474325|Q
20260224|WGMI|91026.303366|3136|157139.413520|Q
20260224|WGO|62142.579838|0|100130.945804|Q
20260224|WGRX|296691|20782|529684.712406|Q
20260224|WGS|254400.337422|0|542773.294058|Q
20260224|WGSWW|7513|800|11513|Q
20260224|WH|361469.505218|4004|601608.665995|Q
20260224|WHD|174565.424173|0|529063.554575|Q
20260224|WHF|30748.203350|0|71424.210513|Q
20260224|WHFCL|7|0|407|Q
20260224|WHG|1598.075814|0|2107.736914|Q
20260224|WHLR|15714.520000|0|36811.690430|Q
20260224|WHLRD|100|0|100|Q
20260224|WHLRL|3|0|3|Q
20260224|WHLRP|1409|0|1516|Q
20260224|WHR|2153216.251326|98299|2872294.128373|Q
20260224|WHWK|6482.582278|0|35789.248928|Q
20260224|WIA|16898.120927|0|44344.628527|Q
20260224|WILC|663|555|915.654566|Q
20260224|WIMI|1800.044452|0|9819.932501|Q
20260224|WINA|14366.162618|0|20675.336012|Q
20260224|WING|231301.789961|272|614385.751046|Q
20260224|WINN|36829.988074|0|70683.723880|Q
20260224|WIP|17397.954158|0|44448.939933|Q
20260224|WISD|2|0|5|Q
20260224|WISE|300|0|2386.994028|Q
20260224|WIT|4760554.021104|9392|6292470.084554|Q
20260224|WIW|25636|0|94533.207720|Q
20260224|WIX|576100.413689|17|867420.095366|Q
20260224|WK|178558.781830|1927|656574.486124|Q
20260224|WKC|133000.630677|0|207266.498923|Q
20260224|WKEY|3178.567415|0|8962.138116|Q
20260224|WKHS|15673.392700|5030|25884.965171|Q
20260224|WKSP|101996|0|258767.930681|Q
20260224|WLAC|35509.718543|0|99393.322175|Q
20260224|WLACW|2804|2|17486|Q
20260224|WLDN|47100.754292|0|94305.777426|Q
20260224|WLDR|1733.382068|0|2845.850268|Q
20260224|WLDS|75768|0|129332.334404|Q
20260224|WLFC|8150.985799|0|12665.930357|Q
20260224|WLK|562732.009828|0|811996.355034|Q
20260224|WLKP|5539.009127|0|19976.465359|Q
20260224|WLTG|4617|0|6078.169514|Q
20260224|WLTH|140889.624646|0|273339.846481|Q
20260224|WLY|89504.868170|0|142913.865925|Q
20260224|WLYB|126|0|338.857284|Q
20260224|WM|387016.235187|221|798941.193136|Q
20260224|WMB|451385.141354|3350|1621417.072352|Q
20260224|WMG|908211.246019|0|1651449.830340|Q
20260224|WMK|11368.126747|148|29576.024108|Q
20260224|WMS|113140.711537|11|216979.917796|Q
20260224|WMT|3154143.814351|3604|6826780.526302|Q
20260224|WMTI|5156|0|6342.583700|Q
20260224|WNC|97144.459996|181|248814.528880|Q
20260224|WNEB|1914|0|4611.017818|Q
20260224|WNTR|19388.396776|0|95670.249025|Q
20260224|WNW|3153|0|3514.250000|Q
20260224|WOK|4111|0|21345.479180|Q
20260224|WOLF|300167.665912|1184|935334.284752|Q
20260224|WOMN|1|0|97.534966|Q
20260224|WOOD|45620.560100|0|51805.177585|Q
20260224|WOOF|327396.746137|2|513758.295077|Q
20260224|WOR|21406.211259|0|36421.102667|Q
20260224|WORX|106238.284300|32512|479182.238081|Q
20260224|WPAC|838803|500|838804|Q
20260224|WPACr|1740600|0|1740610|Q
20260224|WPAC/U|12233|0|76193|Q
20260224|WPAY|5946.150944|630|47840.799101|Q
20260224|WPC|184726.548042|202|411273.927946|Q
20260224|WPM|338043.542323|0|587523.648247|Q
20260224|WPP|380501.912684|417|745666.192521|Q
20260224|WPRT|1369|400|9662.319888|Q
20260224|WQTM|4264.280492|0|10507.441659|Q
20260224|WRAP|78633.820221|400|156490.471532|Q
20260224|WRB|475159.566891|0|734961.282881|Q
20260224|WRBpE|1389|0|3620|Q
20260224|WRBpF|426|0|5260.223000|Q
20260224|WRBpG|81|0|2058|Q
20260224|WRBpH|1672|179|3658.000000|Q
20260224|WRBY|479906.317862|495|994907.311674|Q
20260224|WRD|388309.565472|258|948391.595456|Q
20260224|WRLD|10312.162101|0|18450.428011|Q
20260224|WRN|595559.591983|1700|1080393.524269|Q
20260224|WRND|102|0|584.290100|Q
20260224|WS|36277.430512|0|59079.079713|Q
20260224|WSBC|74480.571124|0|157079.944427|Q
20260224|WSBCO|2098|0|5133.000200|Q
20260224|WSBF|6312|0|17701.122108|Q
20260224|WSBK|962.150000|0|1166.908150|Q
20260224|WSC|681332.393136|0|829374.123031|Q
20260224|WSFS|71859.598102|0|109668.546377|Q
20260224|WSHP|25709.554570|3996|57829.984945|Q
20260224|WSM|224083.613654|2|270527.772067|Q
20260224|WSML|601.909774|0|921.489874|Q
20260224|WSO|80310.264863|0|138506.569071|Q
20260224|WSR|34306.053886|35|107950.150557|Q
20260224|WST|94870.091365|89|217342.793985|Q
20260224|WSTN|1|0|1|Q
20260224|WT|2012731.046350|0|2353409.547672|Q
20260224|WTAI|9804.546116|0|30701.502632|Q
20260224|WTBA|3324.267710|0|10134.886421|Q
20260224|WTBN|2403|0|6217.263800|Q
20260224|WTF|1988|200|5183.507462|Q
20260224|WTFC|73782.096938|180|159472.179989|Q
20260224|WTFCN|15582|0|31088.556000|Q
20260224|WTI|291772.679215|12116|1035690.462605|Q
20260224|WTIB|251|0|254|Q
20260224|WTID|200|0|709|Q
20260224|WTIP|21|0|29.871500|Q
20260224|WTIU|6826|0|19520.406637|Q
20260224|WTLS|151|0|1168.030000|Q
20260224|WTM|4721.000450|0|8283.036263|Q
20260224|WTMF|5338.379695|0|25011.610348|Q
20260224|WTO|32149.160000|3986|61416.711195|Q
20260224|WTPI|21130.730097|0|40943.105272|Q
20260224|WTRE|11437|0|12554.287224|Q
20260224|WTRG|286142.078863|241|731126.601873|Q
20260224|WTS|40469.242123|0|56690.845285|Q
20260224|WTTR|405986.731519|21902|1391479.201701|Q
20260224|WTV|80544.321443|0|105877.838985|Q
20260224|WTW|89768.221645|5|241876.782839|Q
20260224|WU|2912984.505927|32515|5712946.328424|Q
20260224|WUGI|11|0|780.836764|Q
20260224|WULF|6335492.751035|110643|20278958.706417|Q
20260224|WULX|142308.760000|8274|294217.313042|Q
20260224|WVE|397642.368459|0|1344353.548235|Q
20260224|WVVI|128|0|899.445130|Q
20260224|WVVIP|1788|0|4099.519700|Q
20260224|WW|34971.025571|0|46669.904167|Q
20260224|WWD|37495.293705|2500|91605.185707|Q
20260224|WWJD|19959.773113|0|36844.646707|Q
20260224|WWR|208020.272102|100|398858.549324|Q
20260224|WWW|186104.570057|6|540420.892824|Q
20260224|WXET|3404|0|6330.424324|Q
20260224|WXM|1600|0|2331.215760|Q
20260224|WY|955893.846449|714|1863694.707256|Q
20260224|WYFI|122244.184858|506|242631.223419|Q
20260224|WYHG|1105|0|3931.946184|Q
20260224|WYNN|389956.851842|182|549491.462187|Q
20260224|WYY|7425.083333|1380|23909.083333|Q
20260224|WZRD|2465|0|2573.299000|Q
20260224|XAGG|562380|0|625447.023300|Q
20260224|XAIR|63435|5|135444.881530|Q
20260224|XAIX|2026.715995|0|7362.389877|Q
20260224|XAPR|19|0|177|Q
20260224|XAR|33070.299837|0|82827.306653|Q
20260224|XAUG|734|0|7110.980000|Q
20260224|XB|1222|0|1239.288310|Q
20260224|XBAP|73|0|1555.867810|Q
20260224|XBB|676|0|13838.330576|Q
20260224|XBCI|5004|0|7483.753169|Q
20260224|XBFR|3630|0|9715|Q
20260224|XBI|1740095.359917|3488|2314091.036149|Q
20260224|XBIL|36388.099690|0|63453.186344|Q
20260224|XBIO|7360.448990|0|8157.147840|Q
20260224|XBIT|1710.151706|0|13229.739226|Q
20260224|XBJA|2969|0|3062|Q
20260224|XBJL|1|0|11580|Q
20260224|XBOC|8|0|4871|Q
20260224|XBP|609|0|1998.715819|Q
20260224|XBTY|7633|0|24874.751268|Q
20260224|XC|2328|0|36636.906200|Q
20260224|XCBEU|900|0|2570.030000|Q
20260224|XCCC|2852|0|23874.340294|Q
20260224|XCEM|118080.265369|0|173727.008527|Q
20260224|XCH|1655|923|5261.853994|Q
20260224|XCNY|29|0|30.491400|Q
20260224|XCOR|400|0|1843.146800|Q
20260224|XCUR|1564|0|3080|Q
20260224|XDAT|401|0|872.771500|Q
20260224|XDEC|1618|670|2973.666000|Q
20260224|XDEF|823|0|1017.368000|Q
20260224|XDIV|218.112343|0|1677.727349|Q
20260224|XDQQ|27222.379810|0|28318.208830|Q
20260224|XDSQ|2195.121930|0|4033.121930|Q
20260224|XDTE|26542.925939|10|45884.488874|Q
20260224|XEL|544083.267664|11586|1149152.576156|Q
20260224|XELB|1278|0|5064|Q
20260224|XELLL|24512|0|43374.000000|Q
20260224|XEMD|5902.022079|0|14408.791332|Q
20260224|XEML|60|0|60|Q
20260224|XENE|246435.068947|0|382920.602649|Q
20260224|XERS|194671.978857|0|465456.698575|Q
20260224|XES|36026.324348|0|50644.698195|Q
20260224|XFEB|1015|0|10878|Q
20260224|XFIV|9755.020020|0|29290.769840|Q
20260224|XFLH/U|1351|0|1785|Q
20260224|XFLT|123579.268096|0|399500.565410|Q
20260224|XFLX|1|0|6.622700|Q
20260224|XFOR|63121.237573|0|104137.674177|Q
20260224|XGN|64246.103689|0|124706.202974|Q
20260224|XHB|387985.005280|2|582897.029294|Q
20260224|XHE|490.366168|0|2277.993612|Q
20260224|XHG|1677|0|4257.084706|Q
20260224|XHLD|12741.180000|0|21386.097427|Q
20260224|XHLF|61592.501509|0|117598.067122|Q
20260224|XHR|108376.908173|0|229194.022689|Q
20260224|XHS|1109.245844|0|1291.375341|Q
20260224|XHYC|1|0|1.710100|Q
20260224|XHYF|23|0|287.333700|Q
20260224|XHYH|40|0|272.169500|Q
20260224|XHYI|25|0|286.346200|Q
20260224|XHYT|39.029146|0|94.813146|Q
20260224|XIDE|1033|0|1097.329700|Q
20260224|XIDV|58|0|151744.144027|Q
20260224|XIFR|172028.678023|51|306330.242542|Q
20260224|XIJN|8883|0|12093.817600|Q
20260224|XIMR|618|0|4939.291900|Q
20260224|XITK|111.848531|0|657.963957|Q
20260224|XJAN|86|0|3548|Q
20260224|XJH|2786.061150|0|17241.149397|Q
20260224|XJR|49741.043528|0|57309.720428|Q
20260224|XJUL|330|0|380.030000|Q
20260224|XJUN|2002|0|9186|Q
20260224|XLB|2311014.207277|11|3311439.595482|Q
20260224|XLBI|3648|0|3792.363500|Q
20260224|XLC|772278.728539|2387|1363648.595325|Q
20260224|XLCI|55|0|74.797300|Q
20260224|XLE|5780243.002759|22388|9878805.382255|Q
20260224|XLEI|2603|0|7687.046143|Q
20260224|XLF|9390470.878656|7805|16311749.746572|Q
20260224|XLFI|505.428200|0|1348.893700|Q
20260224|XLG|475724.349660|280|1060761.466351|Q
20260224|XLI|1361395.364059|799|2003583.260991|Q
20260224|XLII|348|0|458.835600|Q
20260224|XLK|963099.019103|2006|2708748.241106|Q
20260224|XLKI|925|0|3401.466100|Q
20260224|XLO|42847|7471|176848|Q
20260224|XLP|2119476.557333|1255|3821565.149247|Q
20260224|XLRE|1981268.727468|5145|3242770.769083|Q
20260224|XLRI|96|0|342.076600|Q
20260224|XLSI|182|0|193.745300|Q
20260224|XLSR|16988.326987|0|23430.594036|Q
20260224|XLU|3824894.416386|1506|7503017.907207|Q
20260224|XLUI|865|0|5584.678100|Q
20260224|XLV|1844511.332428|3649|2534378.045612|Q
20260224|XLVI|2032|0|2600.696300|Q
20260224|XLY|1937534.443065|13397|2891213.159274|Q
20260224|XLYI|393|0|1032.250300|Q
20260224|XMAG|25087.873733|6183|45741.588243|Q
20260224|XMAR|785|0|5279.161000|Q
20260224|XMAY|400|0|400|Q
20260224|XME|456394.450825|544|708224.941322|Q
20260224|XMHQ|48624.946792|0|169140.566630|Q
20260224|XMLV|2848|450|104656.324254|Q
20260224|XMMO|106864.927907|0|143893.950444|Q
20260224|XMPT|3363.283342|0|10716.078128|Q
20260224|XMTR|1846706.508552|59591|3284917.769617|Q
20260224|XMVM|22226.176794|0|32299.688552|Q
20260224|XNCR|155970.090219|0|184240.420595|Q
20260224|XNET|21815.314080|0|175551.480791|Q
20260224|XNOV|1000|0|1000.567000|Q
20260224|XNTK|2209.754214|28|13859.651525|Q
20260224|XOCT|106|0|248|Q
20260224|XOEF|392.091400|0|399.295500|Q
20260224|XOEX|92|0|99.162445|Q
20260224|XOM|1479082.662946|3607|4277503.111015|Q
20260224|XOMA|59131.037120|0|73090.822623|Q
20260224|XOMAO|869|0|1090.145000|Q
20260224|XOMAP|87|0|1292|Q
20260224|XOMO|11963.080157|482|47713.646656|Q
20260224|XOMX|5085.177400|0|13755.346098|Q
20260224|XOMZ|1477|0|2014.754000|Q
20260224|XONE|25953.100786|0|48562.454956|Q
20260224|XOP|614074.384165|315|803446.216637|Q
20260224|XOS|1618.219178|0|11821.244208|Q
20260224|XOVR|40227.038255|0|148694.852854|Q
20260224|XP|1840557.277899|6163|3076249.880677|Q
20260224|XPAY|19840.436442|0|40626.924977|Q
20260224|XPEG|548|0|698|Q
20260224|XPEL|51030.852502|0|78159.019075|Q
20260224|XPER|96146.068580|500|132894.032226|Q
20260224|XPEV|1266208.437445|7664|2488681.128717|Q
20260224|XPH|6583.034509|0|17393.721869|Q
20260224|XPL|33200|0|109685.759660|Q
20260224|XPND|5314|0|6230.957685|Q
20260224|XPO|144548.500000|0|291839.132078|Q
20260224|XPOF|31379|0|63289.044981|Q
20260224|XPON|112831|10442|211616.124460|Q
20260224|XPP|361.301400|0|1734.311378|Q
20260224|XPRO|248086.499944|0|331226.310246|Q
20260224|XQQI|8358.080000|0|20196.437293|Q
20260224|XRAY|770865.717409|0|1695024.953272|Q
20260224|XRMI|872.340444|0|1655.506244|Q
20260224|XRN|21194.507671|0|33994.621988|Q
20260224|XRNpA|3220|0|9889.154100|Q
20260224|XRNpB|3658|0|6771|Q
20260224|XRP|244832.982492|1800|366530.077343|Q
20260224|XRPC|24514.566321|0|54398.792243|Q
20260224|XRPI|16365.087842|10|204280.115440|Q
20260224|XRPK|307.788700|0|315.088924|Q
20260224|XRPM|3010.133600|0|3122.541883|Q
20260224|XRPN|5162.322038|0|12736.332675|Q
20260224|XRPNW|200|100|204|Q
20260224|XRPR|3712.014918|0|41382.232634|Q
20260224|XRPT|676104.359482|235558|1969981.992574|Q
20260224|XRPZ|60302.803318|0|108599.333075|Q
20260224|XRT|612463.528883|8|862689.918259|Q
20260224|XRTX|3100|0|4816|Q
20260224|XRX|685907.847407|5980|1180067.368799|Q
20260224|XRXDW|244680|0|344675.979724|Q
20260224|XSD|4487.485705|0|9826.442417|Q
20260224|XSEP|52|0|1700|Q
20260224|XSHD|6320.690443|0|13668.441749|Q
20260224|XSHQ|1865.180668|0|14078.816568|Q
20260224|XSLLU|4|0|6|Q
20260224|XSLV|481.020259|0|1639.052819|Q
20260224|XSMO|59874.695604|0|124107.199674|Q
20260224|XSOE|8720.451875|0|60885.005443|Q
20260224|XSPI|14710|100|18888.326826|Q
20260224|XSVM|7285.653829|0|23632.969136|Q
20260224|XSVN|11766|0|18292.274400|Q
20260224|XSW|44444.271136|0|55208.815467|Q
20260224|XT|39747.775727|0|50194.418369|Q
20260224|XTAP|15|0|31|Q
20260224|XTEN|13818|0|40640.566650|Q
20260224|XTIA|335040.270067|6751|662609.757353|Q
20260224|XTJA|1.683370|0|12.683370|Q
20260224|XTJL|145|0|232|Q
20260224|XTKG|7518493.432300|2026131|13586129.107427|Q
20260224|XTL|15210.017092|1|18674.066430|Q
20260224|XTLB|3320|13|5006.158877|Q
20260224|XTN|45197.109344|7464|57759.296060|Q
20260224|XTNT|4062|0|43184.032000|Q
20260224|XTOC|100|0|223|Q
20260224|XTR|736|0|1225.557100|Q
20260224|XTRE|2038|0|13479.554700|Q
20260224|XTWO|12929|0|15396.342200|Q
20260224|XTWY|4268|0|7105.091600|Q
20260224|XUDV|851.962057|0|1846.915457|Q
20260224|XUSP|480.102644|0|896.102644|Q
20260224|XV|6387.308932|0|8520.375103|Q
20260224|XVOL|400|0|550.101000|Q
20260224|XVV|24414|0|32948.192841|Q
20260224|XWEL|26298|7335|120166.161033|Q
20260224|XWIN|38476|0|205277.010256|Q
20260224|XXI|133327.851818|0|230584.656609|Q
20260224|XXII|8355|1066|16604.684891|Q
20260224|XXRP|335958.443375|57357|723927.382905|Q
20260224|XXV|9519.995836|0|15642.044211|Q
20260224|XXX|30|0|31|Q
20260224|XYF|23528.387596|0|64619.401220|Q
20260224|XYL|187104.823946|15|480431.073745|Q
20260224|XYLD|157080.453622|0|294089.473956|Q
20260224|XYLG|3240.618812|0|12509.585071|Q
20260224|XYZ|1707678.272920|2387|3327392.708961|Q
20260224|XYZG|634|52|1936.754751|Q
20260224|XYZY|1179.349440|0|2650.529574|Q
20260224|XZO|42536.828436|0|103918.615126|Q
20260224|YAAS|1550|0|3823.067500|Q
20260224|YALA|10602.283146|0|18559.451476|Q
20260224|YALL|1165|0|4149.903029|Q
20260224|YANG|34977.763042|1900|113313.708076|Q
20260224|YB|16703.400000|0|33057.499000|Q
20260224|YBIT|2848.755664|0|7845.608157|Q
20260224|YBMN|198|0|365.925400|Q
20260224|YBST|401|0|1851.493700|Q
20260224|YBTC|73849.611378|0|170025.245654|Q
20260224|YBTY|861.617000|0|2487.006800|Q
20260224|YCBD|161906|0|368597.179383|Q
20260224|YCL|16155.872493|0|33890.431441|Q
20260224|YCS|1063.098396|0|4119.194809|Q
20260224|YDDL|3018|0|4532|Q
20260224|YDEC|1443|0|2631|Q
20260224|YDES|1852|0|2075.574478|Q
20260224|YDESW|2525|0|4311|Q
20260224|YDKG|12707|0|24679.251575|Q
20260224|YEAR|41472|0|111515.443298|Q
20260224|YELP|398073.476919|0|546243.992615|Q
20260224|YETH|38966.266588|0|63797.196038|Q
20260224|YETI|260689.168673|700|339397.323557|Q
20260224|YEXT|762133.791945|0|950611.386192|Q
20260224|YFYA|23|0|523.868600|Q
20260224|YGLD|20893.954868|0|27217.277177|Q
20260224|YHC|8410|294|11567.057143|Q
20260224|YHGJ|549|0|1336|Q
20260224|YI|1369|0|1987.137123|Q
20260224|YIBO|9999.575107|0|14858.016962|Q
20260224|YINN|255991.888555|282|438245.784149|Q
20260224|YJ|501|0|858|Q
20260224|YJUN|1630|0|13381.500000|Q
20260224|YLD|26112|0|68540.179340|Q
20260224|YLDE|6995.996726|0|7605.261080|Q
20260224|YLDW|3978|0|16356|Q
20260224|YMAG|670448.575294|5500|960232.569880|Q
20260224|YMAR|44|0|4801|Q
20260224|YMAT|216790|18767|364834.581751|Q
20260224|YMAX|760104.427765|0|1249005.281884|Q
20260224|YMM|527725.298123|200|2245112.667747|Q
20260224|YMT|13836.885057|0|68506.831697|Q
20260224|YNOT|2039.175530|0|2783.175530|Q
20260224|YOKE|255|0|2659.210100|Q
20260224|YOLO|1622|0|45319.546904|Q
20260224|YORW|10882.100497|0|18242.169944|Q
20260224|YOU|344970.257224|378|550437.150614|Q
20260224|YOUL|8855|0|13962|Q
20260224|YPF|122385.859115|0|173083.643365|Q
20260224|YQ|61|42|300|Q
20260224|YQQQ|6501.150100|0|9734.771400|Q
20260224|YRD|1711.529268|0|8431.302171|Q
20260224|YSEP|702|0|94709|Q
20260224|YSG|3492|0|18115.343237|Q
20260224|YSPY|2210|0|11670.616800|Q
20260224|YSS|270289.664742|0|368462.465565|Q
20260224|YSXT|15534|0|54576.426666|Q
20260224|YTRA|13299|1990|101180.048512|Q
20260224|YUM|366622.472210|155|573428.438228|Q
20260224|YUMC|340849.394820|100|922922.721089|Q
20260224|YXI|304|0|585.952225|Q
20260224|YXT|1305|0|2481|Q
20260224|YYAI|184904.786151|662|453498.788758|Q
20260224|YYGH|2713|0|40030|Q
20260224|YYY|406199.466382|0|438219.574823|Q
20260224|Z|563295.456603|18|1292752.818843|Q
20260224|ZALT|8962|0|558610.139670|Q
20260224|ZAP|20350.548619|0|51177.754057|Q
20260224|ZAPR|1103|0|2232|Q
20260224|ZBAO|1718|0|2732|Q
20260224|ZBH|389181.278320|0|594527.973309|Q
20260224|ZBIO|79045.643470|0|151229.136981|Q
20260224|ZBRA|166842.175590|73|359430.072526|Q
20260224|ZCMD|35329|1|64297.909213|Q
20260224|ZD|1258699.652687|22861|1620715.772308|Q
20260224|ZDAI|1634|0|3448.306880|Q
20260224|ZDEK|922|0|4143.758000|Q
20260224|ZDGE|2412.635782|0|44905.141146|Q
20260224|ZECP|23335|0|25757.720555|Q
20260224|ZENA|112252.915773|384|229195.577913|Q
20260224|ZENV|1856|2|11075.206620|Q
20260224|ZEO|157803.846335|38964|273268.115437|Q
20260224|ZEOWW|6574|6572|14074|Q
20260224|ZEPP|7292.240611|167|13675.779687|Q
20260224|ZETA|3428566.462227|258056|6195706.495857|Q
20260224|ZETX|14505.810000|4835|28704.789364|Q
20260224|ZFEB|8033|0|20669|Q
20260224|ZG|167537.981756|138|307805.118651|Q
20260224|ZGM|2|0|676|Q
20260224|ZGN|78173|0|376822.786800|Q
20260224|ZH|64539.338418|0|130120.336333|Q
20260224|ZHDG|1230|0|1400.967200|Q
20260224|ZHOG|96|0|313.241200|Q
20260224|ZIG|270.227848|0|727.129324|Q
20260224|ZIM|487491.502030|14555|1396859.199284|Q
20260224|ZION|291729.330254|1269|546372.068381|Q
20260224|ZIONP|4594|0|5691.346000|Q
20260224|ZIP|281740.626068|0|467004.657140|Q
20260224|ZJAN|57824|0|91510.510546|Q
20260224|ZJK|280|0|1745.021638|Q
20260224|ZJUL|600|0|4452|Q
20260224|ZJUN|350|0|1828|Q
20260224|ZJYL|17580|0|59344.945205|Q
20260224|ZKH|1132.213001|0|2254.213001|Q
20260224|ZKIN|1133|0|3771.387218|Q
20260224|ZKP|3|0|3|Q
20260224|ZKPW|16495|0|33145|Q
20260224|ZLAB|232092.122626|0|293703.348563|Q
20260224|ZM|567798.168132|1003|1540415.291229|Q
20260224|ZMAR|5344|0|6647|Q
20260224|ZMAY|612|0|1338|Q
20260224|ZMUN|323|0|373.013400|Q
20260224|ZNB|55987|0|214043.885345|Q
20260224|ZNOV|2140|0|5711|Q
20260224|ZNTL|88813.137910|0|652939.491336|Q
20260224|ZOCT|673|0|1661|Q
20260224|ZONE|818069|55741|1767641.203166|Q
20260224|ZOOZ|5387|0|7378.151271|Q
20260224|ZROZ|42878.762722|200|145599.380656|Q
20260224|ZS|1003941.829871|87633|1971300.816059|Q
20260224|ZSB|419|0|1133.677700|Q
20260224|ZSC|17|0|18.036200|Q
20260224|ZSEP|329|0|2316|Q
20260224|ZSL|29679873.600244|5085418|61890522.501333|Q
20260224|ZSPC|64012|0|247139.703544|Q
20260224|ZSTK|759|0|2579.930810|Q
20260224|ZTEK|15817|0|28917.736466|Q
20260224|ZTEN|1273.019261|0|3122.534361|Q
20260224|ZTO|467724.118730|0|673668.805352|Q
20260224|ZTR|28854.428877|0|133410.538542|Q
20260224|ZTRE|1|0|10626.570373|Q
20260224|ZTS|585877.853769|0|1073003.657528|Q
20260224|ZTWO|115|0|9218.561200|Q
20260224|ZUMZ|14619.191396|0|31585.397929|Q
20260224|ZURA|39267.634358|0|105695.313064|Q
20260224|ZVIA|112163.110764|3149|202757.578402|Q
20260224|ZVOL|2638.128300|0|10408.440562|Q
20260224|ZVRA|76256.104586|0|151395.403334|Q
20260224|ZWS|132009.806962|25|228234.735434|Q
20260224|ZYBT|2756.593890|0|4016.824402|Q
20260224|ZYME|72590.660288|0|140068.549562|Q
11250