Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260225|A|246762.122223|1236|846518.171881|Q
20260225|AA|2499108.316143|8274|4052374.129768|Q
20260225|AAA|164.039872|1|5029.003435|Q
20260225|AAAA|130|0|617.707300|Q
20260225|AAAC|1|0|1.029900|Q
20260225|AAAU|112933.924523|25|288863.324857|Q
20260225|AACB|10|0|10|Q
20260225|AACG|635.925925|0|2719.323798|Q
20260225|AACIU|457|0|458|Q
20260225|AACOU|225|0|5990|Q
20260225|AADR|124.291568|0|447.808068|Q
20260225|AAEQ|1|0|1.551300|Q
20260225|AAL|16340253.854134|44927|39779452.387693|Q
20260225|AALG|223|0|246.121700|Q
20260225|AAME|4558|0|5116.199836|Q
20260225|AAMI|43759.760700|0|77883.876471|Q
20260225|AAOI|668856.870663|4|1580503.515949|Q
20260225|AAON|325938.868374|80613|495322.852415|Q
20260225|AAP|710684.146650|166|903777.083010|Q
20260225|AAPB|9458|0|34681.321472|Q
20260225|AAPD|765079|0|2990266.141350|Q
20260225|AAPG|198.499900|0|286.645655|Q
20260225|AAPL|5649266.614619|29526|10461846.766778|Q
20260225|AAPR|1|0|696|Q
20260225|AAPU|215341.234940|4306|399023.604722|Q
20260225|AAPW|2068.816440|0|4397.774167|Q
20260225|AAPX|6892|0|13923.875951|Q
20260225|AAPY|911|0|3835.591452|Q
20260225|AARD|6209.878298|0|10999.873938|Q
20260225|AAT|71738.096509|0|113820.191051|Q
20260225|AAUC|36312.031766|0|67401.910355|Q
20260225|AAUM|1|0|30.029700|Q
20260225|AAVM|1050|0|2793.480906|Q
20260225|AAXJ|44334.607684|3793|199847.029468|Q
20260225|AB|79629.956623|0|190923.710960|Q
20260225|ABAT|1278471.329528|0|2614709.558155|Q
20260225|ABBV|894663.821248|1688|1686858.966903|Q
20260225|ABCB|69606.379990|26|169503.584508|Q
20260225|ABCL|1476859.975225|12678|2681895.276557|Q
20260225|ABCS|1100|0|2126.079000|Q
20260225|ABEO|356952.174629|0|619094.302113|Q
20260225|ABEQ|10440|0|15764.617885|Q
20260225|ABEV|3673465.901377|0|6760779.606263|Q
20260225|ABFL|26544.326531|0|28987.553731|Q
20260225|ABG|47467.742753|91|54827.852883|Q
20260225|ABI|0.039940|0|1.080585|Q
20260225|ABIG|2|0|21.072431|Q
20260225|ABLD|3945|0|5817.992000|Q
20260225|ABLV|2|0|88.912620|Q
20260225|ABLVW|69|0|899.666666|Q
20260225|ABM|142103.659497|0|220392.263724|Q
20260225|ABNB|817056.929529|1470|2280015.146480|Q
20260225|ABNG|166|0|237.492000|Q
20260225|ABNY|516.250000|0|871.918030|Q
20260225|ABOS|26620.897702|0|98700.196597|Q
20260225|ABR|1369155.909910|3036|2177219.009687|Q
20260225|ABRpD|1543|0|5248.732800|Q
20260225|ABRpE|262|0|2894.941000|Q
20260225|ABRpF|2080|84|2718.708700|Q
20260225|ABSI|463073.644639|2178|831890.299420|Q
20260225|ABT|642118.958129|2135|2401391.083659|Q
20260225|ABTC|7582288.046602|0|15220708.119054|Q
20260225|ABTS|9603|1290|23463.187224|Q
20260225|ABUS|386469.098825|0|919348.683736|Q
20260225|ABVC|5382.098537|0|22860.176932|Q
20260225|ABVE|152485.199726|10882|293728.536286|Q
20260225|ABVEW|10871|1786|11956.902067|Q
20260225|ABVX|122948|487|396258.440869|Q
20260225|ABX|137213.473029|34024|175131.818430|Q
20260225|ABXL|80|0|280|Q
20260225|ACA|74476.149104|3|131491.599395|Q
20260225|ACAAU|3001|0|374797|Q
20260225|ACAD|306269.194351|0|607027.236082|Q
20260225|ACB|84684.624805|1060|198161.109536|Q
20260225|ACCL|3411|428|5460.023155|Q
20260225|ACCO|124290.257389|0|173455.069411|Q
20260225|ACCS|4115.138888|0|13920.853433|Q
20260225|ACDC|253851.842340|293|540749.626268|Q
20260225|ACEI|26539.123778|0|87663.699878|Q
20260225|ACEL|28519.087635|0|39840.095309|Q
20260225|ACEP|2371|0|2371|Q
20260225|ACES|1665.772784|0|8651.484809|Q
20260225|ACET|8000.059166|0|27601.214406|Q
20260225|ACFN|5857|0|13833.825770|Q
20260225|ACGL|321626.911470|61|535481.457199|Q
20260225|ACGLN|12190|0|17050|Q
20260225|ACGLO|5355|0|8121|Q
20260225|ACGR|2|0|2.738100|Q
20260225|ACH|174953.525521|0|310484.965559|Q
20260225|ACHC|2212166.446178|7688|4156188.780916|Q
20260225|ACHR|8182717.856865|18844|21307545.195110|Q
20260225|ACHR/WS|56562|0|118222|Q
20260225|ACHV|129973.200000|108|228209.756334|Q
20260225|ACI|1602913.848940|2651|2217273.718010|Q
20260225|ACIC|37725.816820|1000|158379.986360|Q
20260225|ACII|5724|0|23091.213400|Q
20260225|ACIO|31323.934000|0|62310.150619|Q
20260225|ACIU|51510.021725|0|73444.526764|Q
20260225|ACIW|415915.613189|1|637748.622215|Q
20260225|ACKY|9968.541209|0|34972.617702|Q
20260225|ACLC|3909.126119|0|4314.664019|Q
20260225|ACLO|898|0|1789.660205|Q
20260225|ACLS|189655.701434|0|239516.305905|Q
20260225|ACLX|409038|1174|3092686.069986|Q
20260225|ACM|334066.068941|0|449166.684602|Q
20260225|ACMR|321225.925125|151|497987.538855|Q
20260225|ACN|1457175.739903|7991|5859313.383247|Q
20260225|ACNB|6975.782013|0|11586.538652|Q
20260225|ACNT|1616|0|5767.682459|Q
20260225|ACOG|8144.820857|1100|50515.742709|Q
20260225|ACON|14002.520000|0|23727.562052|Q
20260225|ACP|84634.062792|3142|277399.137042|Q
20260225|ACPpA|291|0|2794.269400|Q
20260225|ACR|4431|0|8439.102386|Q
20260225|ACRE|55801.201946|0|92456.927964|Q
20260225|ACRpC|6976|100|14382.342500|Q
20260225|ACRpD|35|0|41.437800|Q
20260225|ACRS|235606.359765|986|383083.854476|Q
20260225|ACRV|397173.103066|3|1250705.458703|Q
20260225|ACSG|227|0|227|Q
20260225|ACSI|4.074504|0|18.285904|Q
20260225|ACT|58779.572652|0|72245.329101|Q
20260225|ACTG|4324|0|15224.067939|Q
20260225|ACTU|3838|0|8528.706622|Q
20260225|ACU|432|0|1519.132108|Q
20260225|ACV|10480.446237|0|14999.841937|Q
20260225|ACVA|248643.898143|29230|2917410.293671|Q
20260225|ACVF|412.968253|0|1782.020784|Q
20260225|ACWI|1085018.420082|35657|1487243.888417|Q
20260225|ACWV|19126.424293|0|67988.638509|Q
20260225|ACWX|414931.499393|0|920165.405013|Q
20260225|ACXP|10955|3373|43481.051402|Q
20260225|ACYN|32968|0|34338|Q
20260225|AD|54398.246024|0|85221.192789|Q
20260225|ADAC|5400|0|5820|Q
20260225|ADACW|200|0|200|Q
20260225|ADAG|8999.787740|0|18120.822171|Q
20260225|ADAM|146278.854700|17|260155.265391|Q
20260225|ADAMG|1627|0|2723.579300|Q
20260225|ADAMH|4757|0|7139.431700|Q
20260225|ADAMI|1299|0|1715|Q
20260225|ADAML|3|0|58.989200|Q
20260225|ADAMM|874|28|2045.564600|Q
20260225|ADAMN|4199|0|5177.671100|Q
20260225|ADAMO|3106|0|5325|Q
20260225|ADAMZ|1021|0|1153|Q
20260225|ADBE|860287.226539|945|1687872.043923|Q
20260225|ADBG|223750.436042|0|333605.801421|Q
20260225|ADC|84134.484344|0|221644.197966|Q
20260225|ADCpA|5590|0|7490.084900|Q
20260225|ADCT|75483.893047|0|233259.359377|Q
20260225|ADEA|608774.508827|0|1030409.703962|Q
20260225|ADFI|2143.346820|0|35330.334517|Q
20260225|ADGM|1805|0|6897|Q
20260225|ADI|469784.940028|1739|895050.793753|Q
20260225|ADIL|11578|0|29379.695129|Q
20260225|ADIV|2506|0|3362.190000|Q
20260225|ADM|433015.344131|1147|1001918.431509|Q
20260225|ADMA|645919.309270|0|1715167.556436|Q
20260225|ADME|1913|0|4991.949184|Q
20260225|ADNT|100432.409003|698|161330.634429|Q
20260225|ADP|653071.820638|7895|1607963.568118|Q
20260225|ADPT|230221.269711|0|370716.530899|Q
20260225|ADPV|6297|506|8434.679951|Q
20260225|ADSE|720|0|1053.479721|Q
20260225|ADSK|211449.296212|298|509147.125164|Q
20260225|ADT|1198469.314304|0|2236831.485863|Q
20260225|ADTN|258402.885473|258|629304.980436|Q
20260225|ADTX|19283|0|65335.530069|Q
20260225|ADUR|80829.926359|0|112850.425102|Q
20260225|ADUS|89274.944227|3979|137150.678035|Q
20260225|ADV|266956|0|684992.217636|Q
20260225|ADVB|55828|9193|125872.654110|Q
20260225|ADVE|2976.975300|0|2977.994200|Q
20260225|ADX|48228.955139|0|110104.707800|Q
20260225|ADXN|1080|0|1564.218000|Q
20260225|AEAQW|3|0|43|Q
20260225|AEBI|42590.084976|760|60185.818673|Q
20260225|AEC|4630.139664|0|11605.952512|Q
20260225|AEE|252086.518100|550|465023.746613|Q
20260225|AEF|58817.421495|1|147512.884598|Q
20260225|AEFC|5319|124|12573.881000|Q
20260225|AEG|446439.288641|419|1073255.518248|Q
20260225|AEHL|74861|3723|158914.921226|Q
20260225|AEHR|507337.442758|3425|835844.044320|Q
20260225|AEI|1307|0|4773.628415|Q
20260225|AEIS|180726.866828|902|278541.615833|Q
20260225|AEM|485588.685006|5712|888769.746821|Q
20260225|AEMD|1539.472747|0|4890.928434|Q
20260225|AEMS|6938|0|18988.203600|Q
20260225|AENT|7769.582250|0|21596.155124|Q
20260225|AEO|637548.361190|0|1516962.268012|Q
20260225|AEON|13682.466329|0|48413.281648|Q
20260225|AEP|391765.319897|254|974750.068653|Q
20260225|AER|179628.216777|0|360534.679748|Q
20260225|AERO|76133.379352|0|173118.570909|Q
20260225|AERT|47984|2891|208706.166859|Q
20260225|AES|756250.487543|608|2583046.856212|Q
20260225|AESI|767671.633350|7370|1377700.944782|Q
20260225|AESR|4793|0|138497.213086|Q
20260225|AETH|571|0|825.395159|Q
20260225|AEVA|243642.848022|30|435339.629976|Q
20260225|AEVAW|63768|3|68938.150000|Q
20260225|AEXA|17524.183924|0|33823.372442|Q
20260225|AEYE|23972.260818|0|43254.876414|Q
20260225|AFB|11567|0|48158.520270|Q
20260225|AFBI|122|0|154|Q
20260225|AFCG|31984.687922|0|54379.278699|Q
20260225|AFG|115416.170412|6|187503.647072|Q
20260225|AFGB|1993|0|5315.500000|Q
20260225|AFGC|757|0|2247.195000|Q
20260225|AFGD|1960|300|2442.334000|Q
20260225|AFGE|495|0|880|Q
20260225|AFIF|92281.105652|0|124544.045842|Q
20260225|AFIX|501|0|1717.017300|Q
20260225|AFJK|736.306670|0|2342.434092|Q
20260225|AFK|24595.532389|0|31875.224971|Q
20260225|AFL|296879.048986|279|422827.039426|Q
20260225|AFLG|4321|0|16612.143000|Q
20260225|AFMC|22218|0|23021.331200|Q
20260225|AFOS|6868.560005|0|18258.053005|Q
20260225|AFRI|49|0|430.191816|Q
20260225|AFRM|758800.990388|510|3238628.763143|Q
20260225|AFRU|39806|0|56891.151000|Q
20260225|AFSM|4201|0|13462.034477|Q
20260225|AFYA|27646.100450|0|32773.812632|Q
20260225|AG|3123676.412242|22399|8266184.331977|Q
20260225|AGAE|203255|0|488330.844127|Q
20260225|AGBK|53782.117869|1000|415054.873091|Q
20260225|AGCC|5421.606261|0|15825.040332|Q
20260225|AGCO|157932.474564|6964|188913.181638|Q
20260225|AGD|66556.103252|0|129452.849096|Q
20260225|AGEM|358|0|13185.979606|Q
20260225|AGEN|79896.880649|0|175726.035142|Q
20260225|AGG|2175760.478512|2439|4102856.306531|Q
20260225|AGGA|12330|0|12404.862700|Q
20260225|AGGH|33480.425472|0|61473.875529|Q
20260225|AGGS|29|0|29.442000|Q
20260225|AGGY|6551|0|30973.184267|Q
20260225|AGH|510.935814|0|2785.383056|Q
20260225|AGI|516306.378895|0|853609.502101|Q
20260225|AGIG|68937.390510|3106|127247.939530|Q
20260225|AGIO|135020.883480|0|221057.645995|Q
20260225|AGIQ|146|0|4280.980080|Q
20260225|AGIX|18639.983875|0|53224.175943|Q
20260225|AGL|3979045|0|7578186.741583|Q
20260225|AGM|24612.898492|0|45249.757076|Q
20260225|AGM/A|211|0|218.183736|Q
20260225|AGMB|4010|0|9910.500000|Q
20260225|AGMH|9871.160000|7302|11757.699773|Q
20260225|AGMI|788.011500|0|2418.176900|Q
20260225|AGMpD|152|0|347.169000|Q
20260225|AGMpE|1315|0|4438.434700|Q
20260225|AGMpF|356|0|2108.025900|Q
20260225|AGMpG|180|0|522.692400|Q
20260225|AGMpH|574|0|4678|Q
20260225|AGNC|6934801.002964|28163|9040888.781367|Q
20260225|AGNCL|1257|0|4278.698100|Q
20260225|AGNCM|4901|0|7192.387511|Q
20260225|AGNCN|9095|0|12857.425200|Q
20260225|AGNCO|2268|0|3203.120700|Q
20260225|AGNCP|7664|0|58515.027400|Q
20260225|AGNCZ|6841|0|9170.570000|Q
20260225|AGNG|3372.300390|0|4533.093947|Q
20260225|AGO|53579.738315|0|74600.365280|Q
20260225|AGOX|2207|0|9124.189700|Q
20260225|AGPU|51603.717720|2|89799.228530|Q
20260225|AGQ|523754.106434|4698|1692616.399976|Q
20260225|AGQI|201|0|10169.594146|Q
20260225|AGRO|56260.234851|0|91013.574741|Q
20260225|AGRW|4|0|48.476740|Q
20260225|AGRZ|11445|0|32683.186449|Q
20260225|AGX|67204.346625|10|113987.844317|Q
20260225|AGYS|47059.274426|0|126881.280221|Q
20260225|AGZ|3749|0|8991.437445|Q
20260225|AGZD|14473.044355|0|22539.564755|Q
20260225|AHCO|783314.862231|28385|1155193.522359|Q
20260225|AHG|6.414814|0|107.414814|Q
20260225|AHH|478661.753216|26509|1190990.967856|Q
20260225|AHHpA|8078|0|11761.328100|Q
20260225|AHLpD|681|0|2531.295000|Q
20260225|AHLpE|2992|0|7331.833000|Q
20260225|AHLpF|4198|100|323589.171100|Q
20260225|AHLT|10339.025123|0|16700.512623|Q
20260225|AHMA|4694.211104|0|10171.898478|Q
20260225|AHR|304001.240293|0|447146.582311|Q
20260225|AHT|17224|0|29672.624992|Q
20260225|AHTpD|410|0|4544.306400|Q
20260225|AHTpF|47|0|54.999100|Q
20260225|AHTpG|101|0|304.196200|Q
20260225|AHTpH|43|0|1276.169900|Q
20260225|AHYB|2917|0|3073.908200|Q
20260225|AI|1070758.292836|619|2142364.413488|Q
20260225|AIA|126599.118304|0|138776.699995|Q
20260225|AIBD|12681|0|34537.718500|Q
20260225|AIBU|657.428911|0|1858.790061|Q
20260225|AIDX|161519.548577|22073|356211.264542|Q
20260225|AIEQ|615|0|1809.907332|Q
20260225|AIFD|1158|0|14731.002435|Q
20260225|AIFF|9266|0|19277.888850|Q
20260225|AIFU|920.792207|0|2937.576282|Q
20260225|AIG|332544.301595|0|728673.100091|Q
20260225|AIHS|17|0|2315.814358|Q
20260225|AII|20838|0|138378.551808|Q
20260225|AIIA|8|0|21.295617|Q
20260225|AIIO|4907168.804400|97981|10409040.220130|Q
20260225|AIIOW|1436|0|7806.655700|Q
20260225|AIM|62526.330000|0|101265.154932|Q
20260225|AIMD|15981|0|40949.161362|Q
20260225|AIMS|1291|0|4239|Q
20260225|AIN|96642|331|224469.962034|Q
20260225|AINP|74|0|1857.014400|Q
20260225|AIO|25227.745991|0|67617.086950|Q
20260225|AIOO|1588|0|3905|Q
20260225|AIOS|18981|753|72807.940845|Q
20260225|AIOT|259148.474560|0|745800.253299|Q
20260225|AIP|154888.583382|700|234206.628052|Q
20260225|AIPI|43174.110979|0|100985.084800|Q
20260225|AIPO|225613.387234|6320|257731.575065|Q
20260225|AIQ|351077.298640|0|591529.091233|Q
20260225|AIR|101825.170350|400|143063.248942|Q
20260225|AIRE|290557|600|594613.875992|Q
20260225|AIRG|3855|0|13367.122948|Q
20260225|AIRI|29647|0|60184.757976|Q
20260225|AIRJ|96881.471096|1827|198724.112039|Q
20260225|AIRO|50449.771856|0|85110.378674|Q
20260225|AIRR|268435.161887|0|376786.802938|Q
20260225|AIRS|75534.550293|0|136248.381374|Q
20260225|AIRTP|202|0|415|Q
20260225|AIS|121783.581482|0|151126.971163|Q
20260225|AISP|149285.347682|591|277880.470086|Q
20260225|AISPW|3102|0|7334|Q
20260225|AIT|36693.865098|6|59811.002366|Q
20260225|AIUP|341|0|622|Q
20260225|AIV|3961603.068981|6|4576509.711884|Q
20260225|AIVC|261.247155|0|887.965146|Q
20260225|AIVI|78.342138|0|471.525382|Q
20260225|AIVL|1|0|641.889640|Q
20260225|AIXC|69092|650|118561.972067|Q
20260225|AIXI|121380|15700|595483.877079|Q
20260225|AIYY|20603.396253|0|26639.159700|Q
20260225|AIZ|84160.776624|0|195168.860272|Q
20260225|AIZN|1228|0|4411.761000|Q
20260225|AJAN|8718|0|53519|Q
20260225|AJG|306592.975649|19|691255.884772|Q
20260225|AKA|101|0|359.330232|Q
20260225|AKAM|1019748.622991|69128|1439013.536204|Q
20260225|AKAN|1942|0|27570.527546|Q
20260225|AKBA|741074.353589|0|1667462.865625|Q
20260225|AKO/A|3.556438|0|6.801068|Q
20260225|AKO/B|1026|0|2708.642331|Q
20260225|AKR|108050.227783|0|141245.023612|Q
20260225|AKRE|69800.598940|0|780133.426743|Q
20260225|AKTS|48718.865917|0|83905.668939|Q
20260225|AKTX|30964|0|83523.974604|Q
20260225|AL|94000.667337|967|283779.962953|Q
20260225|ALAB|1235790.723890|1040|2101020.550108|Q
20260225|ALAI|7811.281938|0|28779.400085|Q
20260225|ALAR|1919.096441|200|8550.979336|Q
20260225|ALB|857560.234282|2375|1412902.576359|Q
20260225|ALBG|4695.010000|0|10731.715399|Q
20260225|ALBpA|3741|450|128514.943400|Q
20260225|ALBT|45589|2300|96988.476000|Q
20260225|ALC|979270.185258|1323|1377883.198193|Q
20260225|ALCO|3683.024122|0|6424.990615|Q
20260225|ALCY|360|0|1087|Q
20260225|ALDX|260227.055086|6467|492502.626445|Q
20260225|ALEC|117804.729093|2|267919.599963|Q
20260225|ALEX|53820.252403|0|168779.021503|Q
20260225|ALF|10|0|36.038700|Q
20260225|ALG|34583.004707|0|47892.424740|Q
20260225|ALGM|489981.640258|0|679046.084966|Q
20260225|ALGN|329815.070252|0|410208.071268|Q
20260225|ALGS|4880.594202|0|14077.347501|Q
20260225|ALGT|58271.700384|0|116003.922704|Q
20260225|ALH|49727.061031|0|173344.104287|Q
20260225|ALHC|203233.238449|0|673303.232321|Q
20260225|ALIL|101|0|661.363300|Q
20260225|ALIT|18432997.475060|28346|39695316.415633|Q
20260225|ALK|606524.655262|2653|839728.480052|Q
20260225|ALKS|1132215.603804|16|1457117.271430|Q
20260225|ALKT|259839.997575|0|913983.710141|Q
20260225|ALL|330972.352435|21|543812.880310|Q
20260225|ALLE|168478.112610|70|299316.082687|Q
20260225|ALLO|1337425.678222|2433|4171889.794646|Q
20260225|ALLpB|1236|0|7155.566000|Q
20260225|ALLpH|16444|0|30037.416800|Q
20260225|ALLpI|646|0|7004.245300|Q
20260225|ALLpJ|33277|0|36126.406900|Q
20260225|ALLR|13628|0|66467.957000|Q
20260225|ALLT|657429.010785|60847|1701987.354545|Q
20260225|ALLW|506815.346811|0|632045.960545|Q
20260225|ALLY|431992.683465|119|735343.561887|Q
20260225|ALM|420565.578479|162|952890.237065|Q
20260225|ALMS|98704.650171|4418|520519.424412|Q
20260225|ALMU|151079.211018|30790|294761.963478|Q
20260225|ALNT|26459.113094|110|51914.383893|Q
20260225|ALNY|182785.474225|236|251814.831177|Q
20260225|ALOT|931|0|1439.753540|Q
20260225|ALOY|79633.960000|7121|143799.445028|Q
20260225|ALPS|25420.201095|0|48308.702267|Q
20260225|ALRM|91567.116498|1605|235009.968649|Q
20260225|ALRS|10010|375|15198.061658|Q
20260225|ALSN|188510.564764|14|360640.356175|Q
20260225|ALT|259617.493360|6100|978689.372480|Q
20260225|ALTG|26744.490265|6669|37504.975211|Q
20260225|ALTGpA|205|0|636.987400|Q
20260225|ALTI|16975|0|109732.740162|Q
20260225|ALTL|206|0|1007.501234|Q
20260225|ALTO|41534.010515|560|308172.078107|Q
20260225|ALTS|1711994.215064|15074|3200539.269452|Q
20260225|ALTY|8558.803019|0|10730.250319|Q
20260225|ALUR|537306.083600|46400|1191503.201271|Q
20260225|ALV|117056.660409|0|308074.608093|Q
20260225|ALVO|122703.773389|0|242094.215448|Q
20260225|ALX|24617.012751|0|39316.820863|Q
20260225|ALXO|41248.571001|6924|369156.801627|Q
20260225|ALZN|12712.900000|0|23277.235002|Q
20260225|AM|447376.057950|1592|1445555.473726|Q
20260225|AMAL|39509.179490|0|69077.546847|Q
20260225|AMAT|1569402.759602|1071|3025649.162370|Q
20260225|AMAX|4412.820066|0|10302.305624|Q
20260225|AMBA|137203.531459|41|305444.542074|Q
20260225|AMBO|1273|15|5925.765669|Q
20260225|AMBP|590732.907112|0|862458.162203|Q
20260225|AMBQ|55310.183616|403|201998.402840|Q
20260225|AMBR|16851.659300|0|67473.825177|Q
20260225|AMC|5308744.545158|154|16030963.507806|Q
20260225|AMCI|27883.630333|0|53041.608428|Q
20260225|AMCR|944478.823236|386|1234024.085245|Q
20260225|AMCX|115598.077770|0|192156.591572|Q
20260225|AMD|10771513.915807|39362|19404242.177835|Q
20260225|AMDD|1941923.073700|432880|4426905.507577|Q
20260225|AMDG|40651|0|73008.038356|Q
20260225|AMDL|2662889.733225|12671|4682839.535221|Q
20260225|AMDW|4381.096203|0|13002.805134|Q
20260225|AMDY|70849.427442|0|87484.620438|Q
20260225|AME|162815.996265|0|387186.081067|Q
20260225|AMG|71342.890270|0|123658.521866|Q
20260225|AMGN|365410.155516|1|656939.042127|Q
20260225|AMH|860649.910896|32|1688757.602090|Q
20260225|AMHpH|1248|100|2207.294400|Q
20260225|AMID|1969|0|4826|Q
20260225|AMIX|114149|5000|289658.424688|Q
20260225|AMJB|6141|0|17602.506350|Q
20260225|AMKR|537679.511455|924|2268399.111056|Q
20260225|AMLP|357278.732647|1|597140.878259|Q
20260225|AMLX|107525.013972|0|166049.266365|Q
20260225|AMN|197964.047636|0|365063.414281|Q
20260225|AMOD|90647|1498|158120.192830|Q
20260225|AMOM|35.765910|0|245.361277|Q
20260225|AMP|128444.108249|22|203979.919166|Q
20260225|AMPG|89379.786008|0|194703.247116|Q
20260225|AMPGZ|1|1|1.121233|Q
20260225|AMPH|77384.514674|10|128471.098917|Q
20260225|AMPL|808918.521237|0|1616977.155124|Q
20260225|AMPX|1911253.694016|9901|3015606.640721|Q
20260225|AMPX/WS|4791|0|6787|Q
20260225|AMPY|55351.061402|0|180584.193304|Q
20260225|AMR|61506.399088|4|89559.546087|Q
20260225|AMRC|65994.178021|0|131543.037471|Q
20260225|AMRN|53324.694461|2521|192024.736305|Q
20260225|AMRX|347615.466050|418|566132.349715|Q
20260225|AMRZ|843487.630675|8176|1322163.037027|Q
20260225|AMS|485|0|2547.369800|Q
20260225|AMSC|182324.296497|900|320090.902032|Q
20260225|AMSF|27227.852885|0|75513.813495|Q
20260225|AMST|6202|53|11751.131637|Q
20260225|AMT|523677.613630|1620|1438021.945365|Q
20260225|AMTB|18531|0|38933.520902|Q
20260225|AMTD|5506.416666|5100|15136.011383|Q
20260225|AMTM|445180.731267|2372|728221.989244|Q
20260225|AMTX|128142.589422|0|294492.560154|Q
20260225|AMUN|0.038292|0|345.173892|Q
20260225|AMUU|19225.171289|200|48992.665288|Q
20260225|AMWD|17505.200000|0|26844.814629|Q
20260225|AMWL|4716|0|38228.544085|Q
20260225|AMX|1724511.962860|0|2365683.577569|Q
20260225|AMYY|1131|0|4203.172280|Q
20260225|AMZA|20746.618037|0|28435.108853|Q
20260225|AMZD|660727|0|2194801.360400|Q
20260225|AMZE|205509|0|366149.545285|Q
20260225|AMZN|3860823.745099|41106|13930555.428255|Q
20260225|AMZP|5035.198330|0|6891.675220|Q
20260225|AMZU|252103.989632|50|889171.142066|Q
20260225|AMZW|2594.790734|0|6408.791176|Q
20260225|AMZY|104940.827495|0|218054.425277|Q
20260225|AMZZ|28212.604062|0|69313.398570|Q
20260225|AN|79046.430588|41|119957.393764|Q
20260225|ANAB|56313.236272|0|93389.157127|Q
20260225|ANDE|36088.949827|1668|66507.942257|Q
20260225|ANDG|17760.444152|0|39966.197247|Q
20260225|ANEB|10575|0|26825.103642|Q
20260225|ANEL|5613.591470|0|11594.664408|Q
20260225|ANET|1585271.657220|483|2731521.664660|Q
20260225|ANEW|1|0|76.219500|Q
20260225|ANF|274671.988035|0|341802.663839|Q
20260225|ANGH|18|0|2529.454195|Q
20260225|ANGHW|100|0|100|Q
20260225|ANGI|195109.184892|0|299650.580865|Q
20260225|ANGL|212584.097758|0|380353.137686|Q
20260225|ANGO|36049.447055|0|84164.381886|Q
20260225|ANGpD|2526|0|6574|Q
20260225|ANGX|347724.362653|600|595617.108415|Q
20260225|ANIK|24440.915047|0|33816.427763|Q
20260225|ANIP|32341.463378|0|53265.028213|Q
20260225|ANIX|19963.409731|0|47822.952132|Q
20260225|ANL|37971.993127|1126|59243.638519|Q
20260225|ANNA|2132|0|9132.894314|Q
20260225|ANNX|229886|0|1098024.016429|Q
20260225|ANPA|168707.376332|1364|354578.016868|Q
20260225|ANRO|9375.056756|0|42715.767991|Q
20260225|ANSC|100|0|237.089126|Q
20260225|ANTA|843|0|1351|Q
20260225|ANTX|18685.956937|0|60072.243990|Q
20260225|ANV|612|0|677.189000|Q
20260225|ANVS|241933.027105|343|474506.299056|Q
20260225|ANY|191694.179990|2339|390158.617135|Q
20260225|AOA|59927.643045|0|97847.414594|Q
20260225|AOCT|690|0|2093|Q
20260225|AOD|117393.299127|0|314143.873146|Q
20260225|AOHY|10020|0|31491.967777|Q
20260225|AOK|43514.888508|939|61359.605764|Q
20260225|AOM|42307.336446|0|131976.311196|Q
20260225|AOMD|836|0|1277|Q
20260225|AOMN|223|0|1577|Q
20260225|AOMR|12230.348573|0|25617.355786|Q
20260225|AON|207347.271692|1983|551160.409466|Q
20260225|AOR|520057.833318|5767|555551.735873|Q
20260225|AORT|48358.878297|0|83596.588117|Q
20260225|AOS|240037.798840|2425|401357.039247|Q
20260225|AOSL|27572.448115|0|52791.750476|Q
20260225|AOTG|1255.481592|0|7053.808847|Q
20260225|AOTS|1164.050000|0|3871.199000|Q
20260225|AOUT|14133.678744|0|22082.038688|Q
20260225|AP|87489.535568|0|113579.924373|Q
20260225|APA|1193559.910001|4359|2469369.783809|Q
20260225|APACU|55|0|174|Q
20260225|APAD|107|0|8752|Q
20260225|APADR|808|0|5457|Q
20260225|APAM|88245.173798|100|156166.361011|Q
20260225|APC|20061|0|62336.518733|Q
20260225|APCB|10092|0|29658.257423|Q
20260225|APD|236955.251023|960|792796.390200|Q
20260225|APEI|47615.880510|0|64782.211753|Q
20260225|APG|652790.620846|835|1433639.474068|Q
20260225|APGE|151133.858943|4373|232761.140149|Q
20260225|APH|1452597.408087|6570|2190674.814017|Q
20260225|APHU|104|0|155.676000|Q
20260225|API|48598.336809|2|175571.468046|Q
20260225|APIE|2959.230749|0|37113.746749|Q
20260225|APLD|4719787.854254|20489|9473842.957996|Q
20260225|APLE|509053.337819|21|716053.238953|Q
20260225|APLM|175|50|1230.307402|Q
20260225|APLMW|100|100|100|Q
20260225|APLS|533998.771367|15610|754592.200765|Q
20260225|APLU|929|0|7547.527400|Q
20260225|APLX|123712.382297|3318|204785.233579|Q
20260225|APLY|9291.139164|200|24141.658803|Q
20260225|APLZ|17547|0|68652.109000|Q
20260225|APM|8611|0|18238.507815|Q
20260225|APMU|641|0|13802.935950|Q
20260225|APO|1845001.970331|812|2509815.727916|Q
20260225|APOC|4234|0|16829|Q
20260225|APOG|16742.394276|1|42718.722950|Q
20260225|APOpA|3799|0|7069|Q
20260225|APOS|9306|0|12391.464000|Q
20260225|APP|1258859.232794|4693|2788796.054276|Q
20260225|APPF|61523.297444|3719|141678.789735|Q
20260225|APPN|264654.395046|0|398724.832912|Q
20260225|APPS|1305917.823652|1323|2204751.012070|Q
20260225|APPX|710804.685842|5719|1744500.593021|Q
20260225|APRE|26982.626500|208|87849.886391|Q
20260225|APRH|434|0|1215.916300|Q
20260225|APRJ|2604|0|2839.526500|Q
20260225|APRP|2477|0|2477|Q
20260225|APRT|29|0|100.241900|Q
20260225|APRW|2976|0|5976.500000|Q
20260225|APRZ|18|0|108.956800|Q
20260225|APT|21512|0|33903.003513|Q
20260225|APTV|266143.694789|0|482388.199143|Q
20260225|APUE|35918|0|71380.655800|Q
20260225|APUS|8565|0|15837|Q
20260225|APVO|2879|201|9301.079549|Q
20260225|APXTU|900|0|2805|Q
20260225|APYX|1432|0|8004.706440|Q
20260225|AQB|415|1|2492.551934|Q
20260225|AQEC|2902|0|41108.119011|Q
20260225|AQLT|4231|0|5464.554800|Q
20260225|AQMS|9836.424492|0|20621.775299|Q
20260225|AQN|531698.459824|1800|1250067.960377|Q
20260225|AQNB|1745|0|4327.537000|Q
20260225|AQST|550991.019726|6833|943642.807137|Q
20260225|AQWA|4495.057130|150|22939.584981|Q
20260225|AR|598316.706664|0|1401008.894340|Q
20260225|ARAI|38660.820109|0|104344.603469|Q
20260225|ARAY|210228|6000|733822.011033|Q
20260225|ARB|6154|0|7214.386600|Q
20260225|ARBB|968|0|1659.545926|Q
20260225|ARBE|1230410.218280|5875|2822801.027927|Q
20260225|ARBEW|4733|0|6621|Q
20260225|ARBK|20311|0|31191.695029|Q
20260225|ARCB|69387.517371|0|87773.368502|Q
20260225|ARCC|1276135.192685|37097|2951469.139886|Q
20260225|ARCO|355107.411293|0|480717.385265|Q
20260225|ARCT|68977.904718|2075|132545.428420|Q
20260225|ARCX|2697|0|7275.013022|Q
20260225|ARDC|15741.566216|270|78512.630071|Q
20260225|ARDT|110475.402043|0|177373.385515|Q
20260225|ARDX|1058661.892366|105025|2189859.938439|Q
20260225|ARE|303018.018140|0|564928.212468|Q
20260225|AREB|7336526|66513|13492984.073040|Q
20260225|AREC|446258.255570|12080|1033727.844303|Q
20260225|AREN|20240.166403|4282|47481.692406|Q
20260225|ARES|644638.829763|397|2149755.844637|Q
20260225|ARESpB|204936|0|260226.809100|Q
20260225|ARGT|23215.409014|0|56720.029246|Q
20260225|ARGX|96843.413672|51|147944.886001|Q
20260225|ARHS|163662.963566|0|407966.839613|Q
20260225|ARI|111019.107075|0|158006.875550|Q
20260225|ARIS|159347.195999|0|739756.290638|Q
20260225|ARKB|406220.561305|1|649981.162572|Q
20260225|ARKD|2565.155800|0|2580.155800|Q
20260225|ARKF|61433.228515|0|98244.515400|Q
20260225|ARKG|267267.933987|100|565739.842174|Q
20260225|ARKK|1018433.697395|58|2029704.519544|Q
20260225|ARKO|54846.710853|0|76209.984299|Q
20260225|ARKQ|26653.324232|0|60861.717508|Q
20260225|ARKR|1|0|162.949800|Q
20260225|ARKT|1|0|11.239800|Q
20260225|ARKW|28392.082178|0|85605.442701|Q
20260225|ARKX|125455.245170|4|233472.790289|Q
20260225|ARL|3576|0|9981|Q
20260225|ARLO|97210.946300|116|408866.838606|Q
20260225|ARLP|29452.562251|0|73717.895537|Q
20260225|ARLU|350|0|828|Q
20260225|ARM|735141.856136|610|1571300.184592|Q
20260225|ARMG|108463.125470|0|238488.257246|Q
20260225|ARMH|1|0|7.018047|Q
20260225|ARMK|413358.302499|30|707393.954424|Q
20260225|ARMP|23991.509757|483|51450.403059|Q
20260225|ARMU|12605|0|16468.649412|Q
20260225|ARMW|291|0|1766.523147|Q
20260225|AROC|509784.416518|623|882575.336987|Q
20260225|AROW|14074|0|21817.221066|Q
20260225|ARP|3082|0|3510.157000|Q
20260225|ARQ|28535.803481|0|61938.209730|Q
20260225|ARQQ|54915.939610|77|101136.724187|Q
20260225|ARQQW|21215|0|33719|Q
20260225|ARQT|313250.020131|0|421974.588478|Q
20260225|ARR|638396.354139|133|975548.890123|Q
20260225|ARRpC|7757|0|11723.333300|Q
20260225|ARRY|1355958.465061|1375|2861908.977688|Q
20260225|ARTCU|800|0|13442|Q
20260225|ARTL|2546|0|4741.287000|Q
20260225|ARTNA|6587.277058|0|9111.845413|Q
20260225|ARTV|26274.391840|5575|52006.662416|Q
20260225|ARTW|2760|0|3654.850100|Q
20260225|ARTY|169745.786936|0|246914.145013|Q
20260225|ARVN|284587.331890|10156|484782.307461|Q
20260225|ARW|128229.596094|700|258626.448768|Q
20260225|ARWG|1158|0|1258|Q
20260225|ARWR|616271.163221|5|821559.610052|Q
20260225|ARX|128170.494281|0|612463.466198|Q
20260225|AS|1620779.824347|10513|3406560.135152|Q
20260225|ASA|10326.117600|0|29489.545745|Q
20260225|ASAN|1177414.443133|115|2154480.181536|Q
20260225|ASB|214668.081919|0|391846.869817|Q
20260225|ASBA|2765|0|9468.119000|Q
20260225|ASBP|18306.960000|0|38438.588747|Q
20260225|ASBpF|1511|0|2719.980300|Q
20260225|ASC|86395.404071|0|162333.428228|Q
20260225|ASCE|1264|0|1782.041500|Q
20260225|ASEA|12039.397123|0|31595.640357|Q
20260225|ASG|27099.194799|0|90687.070399|Q
20260225|ASGI|51731.955137|0|112932.484277|Q
20260225|ASGM|1|0|3|Q
20260225|ASGN|88620.564030|0|141281.709699|Q
20260225|ASH|181521.354931|347|385876.550695|Q
20260225|ASHR|1534558.254379|0|2363007.269739|Q
20260225|ASHS|4254|0|6833.633519|Q
20260225|ASIA|2733.077064|0|4947.278078|Q
20260225|ASIC|26983.322785|0|108154.539546|Q
20260225|ASIX|65708.380321|0|112420.484898|Q
20260225|ASLE|11806|0|56350.279932|Q
20260225|ASLV|3.440528|0|3820.048728|Q
20260225|ASM|837068.449548|3171|1517340.806117|Q
20260225|ASMB|10600|0|22168.830710|Q
20260225|ASMF|326.303160|0|757.194856|Q
20260225|ASMG|20672.893633|0|51867.098651|Q
20260225|ASMH|237|0|433.028623|Q
20260225|ASML|233396.441653|1936|482406.333356|Q
20260225|ASMU|3083|0|4149.430000|Q
20260225|ASND|136168.933072|0|176174.179896|Q
20260225|ASNS|245335|2464|927598.374223|Q
20260225|ASO|400202.136924|0|630946.684384|Q
20260225|ASPC|1705.220000|61|3093.736144|Q
20260225|ASPI|728387.500495|0|1540237.162174|Q
20260225|ASPN|2163780.003794|132353|4163919.618524|Q
20260225|ASPS|39681.510166|337|69695.774203|Q
20260225|ASPSW|10000|346|38455.077881|Q
20260225|ASPSZ|6883|4883|28018.109435|Q
20260225|ASR|22041.346057|473|31367.862355|Q
20260225|ASRT|1418.750916|0|5950.735423|Q
20260225|ASRV|975.691790|3|3906.633473|Q
20260225|ASST|1527653.762206|4799|2377059.205017|Q
20260225|ASTC|482|0|3035.700000|Q
20260225|ASTE|147588.302729|0|196246.478616|Q
20260225|ASTH|85862.342032|0|119817.685470|Q
20260225|ASTI|310300.058923|3700|578511.560815|Q
20260225|ASTL|63195.382937|63|187255.765392|Q
20260225|ASTLW|200|200|5000|Q
20260225|ASTN|13694|0|33309.512000|Q
20260225|ASTS|1348983.001541|1280|3266929.968185|Q
20260225|ASTX|306880.489993|1850|551476.215948|Q
20260225|ASUR|40531|0|63139.557630|Q
20260225|ASX|633838.694199|0|1430741.321139|Q
20260225|ASYS|35930.682703|14400|62619.205319|Q
20260225|ATAI|611390.985820|5929|1736956.693244|Q
20260225|ATAT|148892.684887|0|309717.578522|Q
20260225|ATCH|579094.007900|0|1559486.408270|Q
20260225|ATCL|765|0|885.633000|Q
20260225|ATCX|18511.323316|2600|38417.544738|Q
20260225|ATEC|1106496.209792|120717|2156677.809487|Q
20260225|ATEN|144443.665410|0|233172.117290|Q
20260225|ATER|22478|0|52752.248607|Q
20260225|ATEX|101279.690679|0|155512.635173|Q
20260225|ATFV|1554.058055|0|7867.807939|Q
20260225|ATGL|1665.566908|0|3746.727306|Q
20260225|ATHE|989.964444|0|2272.928888|Q
20260225|ATHM|151921.950061|2|231846.400143|Q
20260225|ATHpA|10740|44|14513.264000|Q
20260225|ATHpB|6382|0|17991.242600|Q
20260225|ATHpD|10113|0|25510.580800|Q
20260225|ATHpE|17352|0|24702.445800|Q
20260225|ATHR|4010|435|8787.503104|Q
20260225|ATHS|7173|0|411552|Q
20260225|ATI|408953.458632|120|1163065.438700|Q
20260225|ATKR|18765.012525|907|49494.000092|Q
20260225|ATLC|8839.347991|213|13783.414109|Q
20260225|ATLCL|630|0|1327.314000|Q
20260225|ATLCP|593|0|801.863200|Q
20260225|ATLCZ|3726|0|3942|Q
20260225|ATLN|27138.220176|4022|52413.927265|Q
20260225|ATLO|3180.479177|0|21079.941200|Q
20260225|ATLX|116413.679783|5335|390524.025680|Q
20260225|ATMP|6449|0|9969.770375|Q
20260225|ATMU|97314.201630|0|203755.006086|Q
20260225|ATNI|4193.084000|0|6766.672856|Q
20260225|ATNM|38680.486797|0|107189.154219|Q
20260225|ATO|145646.717096|0|234555.162917|Q
20260225|ATOM|620842.098417|114795|1170824.849856|Q
20260225|ATON|242994.665400|60|397908.709182|Q
20260225|ATOS|18889.332587|100|47894.712361|Q
20260225|ATPC|11422.210000|0|22324.119951|Q
20260225|ATR|77404.745058|0|115755.383979|Q
20260225|ATRA|132124.999184|1296|232586.106197|Q
20260225|ATRC|73566.846821|0|98471.820813|Q
20260225|ATRO|367075.965226|18728|637617.907606|Q
20260225|ATS|20447.211849|0|43945.622806|Q
20260225|ATXG|5316|0|21415.683513|Q
20260225|ATYR|235241.607845|0|592103.347571|Q
20260225|AU|493743.694679|897|782911.790048|Q
20260225|AUAU|149|0|703.684163|Q
20260225|AUB|117170.256180|798|182432.793960|Q
20260225|AUBN|125.040485|0|444.286991|Q
20260225|AUBpA|309|0|1054.488200|Q
20260225|AUDC|16830.872146|0|41445.062460|Q
20260225|AUGO|231766.345878|650|368785.217508|Q
20260225|AUGP|1298|0|1298|Q
20260225|AUGU|430|0|430|Q
20260225|AUGW|252|0|5663|Q
20260225|AUID|106983|11|192964.133777|Q
20260225|AUMI|1012.939492|0|1673.575661|Q
20260225|AUNA|45342|0|421122.931550|Q
20260225|AUPH|276219.603016|600|448549.492264|Q
20260225|AUR|4713426.917163|90611|9106497.818798|Q
20260225|AURA|33194.722408|3170|66439.743146|Q
20260225|AURE|557.526688|0|2417.720940|Q
20260225|AUROW|612|381|2351|Q
20260225|AUSF|19958.422239|0|26261.104139|Q
20260225|AUSM|1|0|2002.695547|Q
20260225|AUST|138350.620482|0|290157.529764|Q
20260225|AUTL|460516.037696|4998|1183449.570961|Q
20260225|AUUD|64051|1050|142446.138163|Q
20260225|AVA|252972.762770|0|446754.904628|Q
20260225|AVAH|114716.448398|10|424684.585737|Q
20260225|AVAL|10683.597753|0|46514.600698|Q
20260225|AVAV|147189.010089|516|291066.778830|Q
20260225|AVB|125632.893745|20|197050.549375|Q
20260225|AVBC|7654.243036|0|14957.454296|Q
20260225|AVBH|6677|0|32067|Q
20260225|AVBP|37494.527055|0|106697.794304|Q
20260225|AVD|14082.201207|0|97128.569105|Q
20260225|AVDE|220743.843445|0|481441.098479|Q
20260225|AVDS|7847.861810|0|17595.408710|Q
20260225|AVDV|312918.855257|115|482921.820307|Q
20260225|AVEE|2347|0|4552.697502|Q
20260225|AVEM|548831.833352|0|1263971.871677|Q
20260225|AVES|1783316.229473|0|1801283.784751|Q
20260225|AVGB|676|0|676.690700|Q
20260225|AVGE|9213.710208|0|14100.057915|Q
20260225|AVGG|23211.750000|0|50099.905639|Q
20260225|AVGO|2041190.881374|3415|7077760.584309|Q
20260225|AVGU|9383.173320|0|25072.070650|Q
20260225|AVGV|5820.578409|0|8320.225936|Q
20260225|AVGW|1795.168641|0|7670.077669|Q
20260225|AVGX|110742.990626|1|237722.959665|Q
20260225|AVIG|57713.047186|0|113347.052796|Q
20260225|AVIR|42867.576018|110|105068.169278|Q
20260225|AVIV|30417.809740|0|49895.614836|Q
20260225|AVK|38831.194520|100|108238.081640|Q
20260225|AVL|93354.213277|0|163236.344664|Q
20260225|AVLC|15491|0|19493.283400|Q
20260225|AVLV|230104.116837|14|327218.142087|Q
20260225|AVMA|1445.529344|0|2674.680744|Q
20260225|AVMC|8886.559486|0|11879.408881|Q
20260225|AVMU|901|0|3714.865000|Q
20260225|AVMV|9981.323753|0|19077.422253|Q
20260225|AVNM|6440.099057|0|17638.008257|Q
20260225|AVNS|138725.000000|444|196680.466239|Q
20260225|AVNT|61113.072324|0|98749.808076|Q
20260225|AVNV|923.293723|0|1983.026030|Q
20260225|AVNW|20331.081086|0|73172.897694|Q
20260225|AVO|96909.739946|1923|201663.655588|Q
20260225|AVPT|130739.995774|1|324404.399557|Q
20260225|AVR|158326|500|309362.093693|Q
20260225|AVRE|383907.862769|0|400122.102414|Q
20260225|AVRY|8951|0|9860|Q
20260225|AVS|36327|0|89681.592300|Q
20260225|AVSC|47092.798726|0|67062.911061|Q
20260225|AVSD|8057.012275|0|16126.724873|Q
20260225|AVSE|1168|0|3128.645500|Q
20260225|AVSF|20171|0|36837.031132|Q
20260225|AVSU|2266|0|8233.276900|Q
20260225|AVT|131835.550060|0|214001.743312|Q
20260225|AVTM|354.079928|2|382.441928|Q
20260225|AVTR|2125153.914546|364|3034567.571731|Q
20260225|AVTX|93559.927352|0|137366.832675|Q
20260225|AVUQ|86179|0|86859.632700|Q
20260225|AVUS|98995.662712|0|234710.258965|Q
20260225|AVUV|597785.678612|0|757923.936053|Q
20260225|AVX|101620|1202|503760.478433|Q
20260225|AVXC|41932.611177|0|44576.010677|Q
20260225|AVXL|371517.082346|0|500673.863445|Q
20260225|AVXX|15023.000000|0|55600.286484|Q
20260225|AVY|124453.213177|40|264434.123451|Q
20260225|AWAY|707|0|2269.583826|Q
20260225|AWF|55605.094966|700|226328.800740|Q
20260225|AWI|160132.541106|1842|325185.829788|Q
20260225|AWK|353587.855331|10860|559998.704426|Q
20260225|AWP|18678.527122|1016|65333.280762|Q
20260225|AWR|37993.688296|0|62614.899399|Q
20260225|AWRE|10356|0|19797.497005|Q
20260225|AWX|2|0|781|Q
20260225|AX|64003.891733|0|76524.771556|Q
20260225|AXG|57560.304405|0|97407.425105|Q
20260225|AXGN|203612.264636|6262|431236.807756|Q
20260225|AXIA|717900.730093|0|1166256.587936|Q
20260225|AXIAp|100.375987|0|6327.458277|Q
20260225|AXIApC|12835.861326|0|59509.232091|Q
20260225|AXIL|1335.166425|0|2127.366425|Q
20260225|AXIN|2|0|25|Q
20260225|AXON|1291078.996289|1029|1897471.802056|Q
20260225|AXP|448363.458636|524|1344002.402693|Q
20260225|AXPG|2254|0|4498.314100|Q
20260225|AXR|545.379362|312|3919.528627|Q
20260225|AXS|79000.136359|0|233886.120223|Q
20260225|AXSM|134637.924661|7|346126.075580|Q
20260225|AXSpE|5790|0|13633.390000|Q
20260225|AXTA|535664.532055|2548|873961.865378|Q
20260225|AXTI|1521079.936522|8850|3861614.652528|Q
20260225|AXUP|83222.975600|0|181757.880783|Q
20260225|AYI|40984.902360|100|71422.346657|Q
20260225|AYTU|3647.568034|250|7708.970637|Q
20260225|AZ|61004.836021|0|165878.541580|Q
20260225|AZI|91657|9785|223032.363050|Q
20260225|AZN|221308.327348|0|535713.441681|Q
20260225|AZO|17833.092954|0|36810.688988|Q
20260225|AZTA|89220.470000|151|192882.933989|Q
20260225|AZTD|70|0|171.895700|Q
20260225|AZTR|222653|0|482455.177643|Q
20260225|AZYY|1774.058400|0|2076.410300|Q
20260225|AZZ|33285.298510|0|41518.889900|Q
20260225|B|1330850.168094|5708|2813945.788263|Q
20260225|BA|927357.035428|802|1823554.868455|Q
20260225|BAB|23727.911010|0|81211.443255|Q
20260225|BABA|899261.163894|1239|1866866.091426|Q
20260225|BABO|2747.297332|0|10306.109243|Q
20260225|BABU|176|0|196|Q
20260225|BABW|48|0|177.852200|Q
20260225|BABX|73197.609850|1|135854.821407|Q
20260225|BAC|3353919.772128|12583|10486383.273375|Q
20260225|BACC|700|0|44200|Q
20260225|BACpB|8017|0|13784.290800|Q
20260225|BACpE|1469|0|12174.123500|Q
20260225|BACpK|5581|0|10035.129700|Q
20260225|BACpL|2954|0|3216.299400|Q
20260225|BACpM|14988|0|48302.930600|Q
20260225|BACpN|24705|0|35008.763000|Q
20260225|BACpO|10030|0|16073.513500|Q
20260225|BACpP|4543|0|13097.227100|Q
20260225|BACpQ|16801|0|29062.984000|Q
20260225|BACpS|7192|0|19975.991100|Q
20260225|BACQ|30548.122507|0|124322.313583|Q
20260225|BACQR|2980|0|3280|Q
20260225|BAER|61997.616640|0|180741.809435|Q
20260225|BAERW|7902|0|17027|Q
20260225|BAFE|20282|0|39355.372200|Q
20260225|BAFN|1105|0|3744.940593|Q
20260225|BAGY|2670.074200|0|3657.610567|Q
20260225|BAH|310405.737578|1|565232.111565|Q
20260225|BAI|468675.371855|4471|970461.019834|Q
20260225|BAIG|38785|0|86246.076763|Q
20260225|BAK|112602.693972|1477|243266.526037|Q
20260225|BALI|95767.237359|0|131798.251812|Q
20260225|BALL|238398.132979|5825|554949.756658|Q
20260225|BALQ|15|0|163.864900|Q
20260225|BALT|414590.226179|0|506789.904892|Q
20260225|BALY|10258.825546|0|14850.198796|Q
20260225|BAM|477720.956339|374|674117.579711|Q
20260225|BAMA|834|0|5758.067532|Q
20260225|BAMB|1534.037502|0|4331.590802|Q
20260225|BAMD|2201|0|14717.937700|Q
20260225|BAMG|4865|0|24604.963400|Q
20260225|BAMO|3244|0|7610.474500|Q
20260225|BAMU|1780|0|7566.431923|Q
20260225|BAMV|3490|0|15001.647600|Q
20260225|BAMY|3871|0|8796.754135|Q
20260225|BANC|198550.381916|0|533495.220920|Q
20260225|BANCpF|6286|0|14565.257100|Q
20260225|BAND|34195.436570|0|87689.353581|Q
20260225|BANF|9952.072553|36|16435.757253|Q
20260225|BANL|1410|0|20509|Q
20260225|BANR|25331|0|83886.786896|Q
20260225|BANX|43220|2673|88280.927000|Q
20260225|BAOS|17|0|431.946630|Q
20260225|BAP|50604.434990|21|136886.602321|Q
20260225|BApA|6747|0|149722.173010|Q
20260225|BAPR|977|0|4274.600000|Q
20260225|BAR|56087.985187|0|86341.276012|Q
20260225|BARK|257430|5875|476877.887273|Q
20260225|BASG|5057.210084|0|7568.686230|Q
20260225|BASV|45832.105134|0|45994.105134|Q
20260225|BATL|459310.959212|131037|848820.099070|Q
20260225|BATRA|12824.233315|0|21667.645931|Q
20260225|BATRK|91179.060389|0|206110.597800|Q
20260225|BATT|15291.127758|0|31229.666812|Q
20260225|BAUG|15|0|864|Q
20260225|BAX|1756219.098980|7784|2329392.009300|Q
20260225|BAYA|415|0|22883|Q
20260225|BAYAR|3000|0|4141|Q
20260225|BB|553155.224479|2200|1347056.702797|Q
20260225|BBAG|7509.204486|0|15528.681986|Q
20260225|BBAI|6372964.005378|13315|16637789.632174|Q
20260225|BBAI/WS|6750|0|24423|Q
20260225|BBAR|74606.575758|517|141068.772263|Q
20260225|BBAX|120933.700568|0|218155.334250|Q
20260225|BBB|136.728900|0|170.610378|Q
20260225|BBBI|8912|0|14817.003300|Q
20260225|BBBL|176|0|1977.713200|Q
20260225|BBBS|6778|0|16217.700500|Q
20260225|BBBY|465355.352387|0|1029161.317208|Q
20260225|BBBY/WS|4723|0|23141.188141|Q
20260225|BBC|3420|0|6928.468900|Q
20260225|BBCA|62866.058559|0|190031.615719|Q
20260225|BBCB|239|0|1749.404640|Q
20260225|BBCP|12996.177941|0|42594.635937|Q
20260225|BBD|7094965.970058|39037|12527507.974806|Q
20260225|BBDC|313159.185912|0|601712.078376|Q
20260225|BBDO|26620.345549|0|32244.912792|Q
20260225|BBEM|2452|0|3940.168883|Q
20260225|BBEU|99545.249461|500|224950.312372|Q
20260225|BBGI|2519|0|5373.991536|Q
20260225|BBH|3016.400093|0|8716.948007|Q
20260225|BBHL|63613.125786|0|95531.125786|Q
20260225|BBHM|70870.245697|0|73045.245697|Q
20260225|BBHY|13514.942602|0|26801.012809|Q
20260225|BBIB|25|0|28.772600|Q
20260225|BBIN|16782.038222|0|102890.503076|Q
20260225|BBIO|1245228.415548|105067|2319692.133538|Q
20260225|BBJP|85711.363498|0|297832.329867|Q
20260225|BBLG|1192|0|5007.533334|Q
20260225|BBLU|37187.942902|0|96755.751978|Q
20260225|BBMC|1294.262311|0|2108.836746|Q
20260225|BBN|59196.059970|0|114812.578344|Q
20260225|BBNX|195345.992229|0|539694.019752|Q
20260225|BBOT|26537.373919|0|92949.204208|Q
20260225|BBP|373.058541|0|2870.677401|Q
20260225|BBRE|3446.151588|0|5057.473905|Q
20260225|BBSB|191.170983|0|1485.995083|Q
20260225|BBSC|169|0|635.343223|Q
20260225|BBSI|36719.100833|0|82418.518855|Q
20260225|BBT|121194.572617|0|462998.901877|Q
20260225|BBU|1047.877120|0|5350.660377|Q
20260225|BBUC|8679.028277|0|17253.354852|Q
20260225|BBUS|41170.675542|0|84877.246221|Q
20260225|BBVA|592578.058300|909|1591130.335707|Q
20260225|BBW|65624.619588|105|75448.895378|Q
20260225|BBWI|704510.810025|6460|1384919.435489|Q
20260225|BBY|750928.256926|971|1048998.755550|Q
20260225|BBYY|2363|0|3223.069800|Q
20260225|BC|238730.188129|0|437118.954964|Q
20260225|BCAB|200348|388|502060.989631|Q
20260225|BCAL|8137.993565|0|20541.131622|Q
20260225|BCAR|341|0|19154|Q
20260225|BCARW|5680|0|22014|Q
20260225|BCAT|166915.140310|0|419243.001353|Q
20260225|BCAX|584386.350364|604|727845.936597|Q
20260225|BCBP|29234.363662|0|43911.972257|Q
20260225|BCC|114675.221334|0|166626.042336|Q
20260225|BCCC|3668|0|9086.765042|Q
20260225|BCD|6583.209885|0|16181.164697|Q
20260225|BCDA|27274|0|90293.060000|Q
20260225|BCDF|63|0|113|Q
20260225|BCE|276607.013767|14|555061.281000|Q
20260225|BCFN|2015|0|2275.460131|Q
20260225|BCG|813|0|3689.657300|Q
20260225|BCGD|651|0|1364|Q
20260225|BCH|24164.428102|0|50454.476181|Q
20260225|BCHI|7|0|309.845300|Q
20260225|BCHP|13466.028621|0|15988.913428|Q
20260225|BCI|357616.810805|0|470141.966771|Q
20260225|BCIC|16336.728113|0|24679.036921|Q
20260225|BCIL|2279|0|2839.937800|Q
20260225|BCLO|125|0|1660.663621|Q
20260225|BCML|1775|0|2593.976900|Q
20260225|BCO|40749.289820|0|75638.494824|Q
20260225|BCOR|432|0|546.832800|Q
20260225|BCpC|1948|0|4725.596000|Q
20260225|BCPC|22816.226374|0|50115.928934|Q
20260225|BCPL|9957|0|23496.411000|Q
20260225|BCRX|562358.291146|29283|1022449.051109|Q
20260225|BCS|556117.500794|290|1149257.767598|Q
20260225|BCSF|130426.665717|0|328020.803245|Q
20260225|BCSM|5|0|5|Q
20260225|BCSS/WS|148|0|346|Q
20260225|BCTK|1289|0|15742.708443|Q
20260225|BCTX|45435.503598|702|108242.726831|Q
20260225|BCTXL|1632|0|21211|Q
20260225|BCTXW|100|100|8956|Q
20260225|BCTXZ|400|0|6419.344299|Q
20260225|BCUS|7369.435977|0|12381.103577|Q
20260225|BCV|3749.200000|0|7778.925600|Q
20260225|BCVpA|314|0|314|Q
20260225|BCX|59107.342675|0|114455.595881|Q
20260225|BCYC|24323.758377|0|1251710.180362|Q
20260225|BDBT|19609.038918|0|24634.312318|Q
20260225|BDC|48617.003026|0|73809.048366|Q
20260225|BDCI|1|0|2|Q
20260225|BDCX|168|0|295.465995|Q
20260225|BDCZ|16|0|16|Q
20260225|BDEC|36|0|2761.500000|Q
20260225|BDGS|312|0|1859.187732|Q
20260225|BDIV|7298|0|10114.712743|Q
20260225|BDJ|68011.826486|0|147588.324015|Q
20260225|BDL|1310.093999|0|1616.246201|Q
20260225|BDMD|1187410.721725|176216|2355419.231740|Q
20260225|BDMDW|300|0|4593|Q
20260225|BDN|422504.422793|57|979272.325583|Q
20260225|BDRX|8306|0|19132.663456|Q
20260225|BDRY|13744.547852|0|47818.618139|Q
20260225|BDSX|25248.397354|1900|45721.504800|Q
20260225|BDTX|159425|402|331814.068106|Q
20260225|BDVG|114|0|1458.122371|Q
20260225|BDVL|105806|355|187122.942000|Q
20260225|BDX|494409.974257|404|1072576.934331|Q
20260225|BDYN|196306|0|453502.911450|Q
20260225|BE|2190837.472031|4199|4781205.554764|Q
20260225|BEAM|499901.538974|1975|872118.957665|Q
20260225|BEAT|78262.685403|0|132307.160604|Q
20260225|BEATW|4200|0|4200|Q
20260225|BEBE/WS|3800|0|5200|Q
20260225|BEDY|21325|0|27180.240000|Q
20260225|BEDZ|495|0|926.549600|Q
20260225|BEEM|132095.236692|0|204165.972260|Q
20260225|BEEP|5235|0|6684.270967|Q
20260225|BEG|7790|200|22681.596778|Q
20260225|BEGS|118|0|1324.852100|Q
20260225|BEKE|1043934.648580|0|1708116.068480|Q
20260225|BELFA|6854.200000|0|12569.517516|Q
20260225|BELFB|17580.197817|0|38165.084855|Q
20260225|BELT|474|0|477.100000|Q
20260225|BEMB|2327.023871|0|2392.857027|Q
20260225|BEN|930782.150340|0|1374238.834568|Q
20260225|BENF|27114.663474|65|44114.946467|Q
20260225|BENFW|3400|0|27302|Q
20260225|BENJ|2620.741232|0|4131.741232|Q
20260225|BEP|78081.976420|0|144927.673962|Q
20260225|BEPC|208186.433670|0|284254.351147|Q
20260225|BEPH|2661|0|6139.623000|Q
20260225|BEPI|5072|0|5942.003000|Q
20260225|BEPJ|3254|0|4461|Q
20260225|BEPpA|2861|0|7316.298000|Q
20260225|BERZ|4150.158828|0|12546.652075|Q
20260225|BESF|144.131302|0|330.131302|Q
20260225|BESS|129196.568000|20127|273187.548220|Q
20260225|BESS/WS|400|0|12310|Q
20260225|BETA|199658.655534|0|292863.132091|Q
20260225|BETE|2775|0|4553.067247|Q
20260225|BETH|4405|0|6045.230474|Q
20260225|BETR|99221.199732|51|147829.905850|Q
20260225|BETRW|802|0|1002|Q
20260225|BETZ|1394|0|5198.692907|Q
20260225|BEX|84725.394573|0|272640.792956|Q
20260225|BEZ|36040|14394|80084.591410|Q
20260225|BF/A|45923.185700|0|66245.734078|Q
20260225|BFAM|164299.953321|0|278480.261980|Q
20260225|BF/B|2440688.434671|175|3217868.032697|Q
20260225|BFC|15632.042561|0|26325.340606|Q
20260225|BFEB|10384|0|12407.540000|Q
20260225|BFH|130719.237818|0|194037.098255|Q
20260225|BFHpA|3420|0|4573|Q
20260225|BFIX|146|0|205.742000|Q
20260225|BFLY|783131.635570|815|1279308.067367|Q
20260225|BFOR|1638.645419|0|1954.986819|Q
20260225|BFRE|78|0|88.300700|Q
20260225|BFRG|46858|0|92844.950554|Q
20260225|BFRGW|98|0|556|Q
20260225|BFRI|50449|0|100654.099300|Q
20260225|BFRZ|579|0|9443.839478|Q
20260225|BFS|39178.093839|0|55375.657130|Q
20260225|BFSpD|1372|0|2834.399500|Q
20260225|BFSpE|2716|0|2828.177900|Q
20260225|BFST|16511.035216|0|32576.575772|Q
20260225|BG|295806.186824|61|616713.296155|Q
20260225|BGB|38655|1410|103640.813078|Q
20260225|BGC|143911.032248|0|537447.722815|Q
20260225|BGDV|1138|0|2842.879300|Q
20260225|BGH|14319|0|52481.497090|Q
20260225|BGI|1507|0|3126.390000|Q
20260225|BGIG|9038.796829|378|23654.598129|Q
20260225|BGL|118913.159329|528|269316.985359|Q
20260225|BGLC|1442|0|1727.572957|Q
20260225|BGLD|3721.273000|0|12841.858063|Q
20260225|BGLWW|7114|0|27181|Q
20260225|BGM|216.655172|0|6956.630098|Q
20260225|BGMS|4207|0|25061.583333|Q
20260225|BGMSP|5|0|5.792800|Q
20260225|BGR|18179|0|62434.483506|Q
20260225|BGRN|4448.310531|0|10817.263848|Q
20260225|BGS|416682.132242|810|750396.357467|Q
20260225|BGSF|2521|0|7827.486171|Q
20260225|BGSI|3107.585800|0|11876.585800|Q
20260225|BGT|19176|0|57167.398430|Q
20260225|BGX|48882.665978|0|144392.390283|Q
20260225|BGY|71081.294498|0|121252.813530|Q
20260225|BH|80767.172038|0|165895.834990|Q
20260225|BH/A|4263.011288|0|9384.020750|Q
20260225|BHAT|23005794.181200|3498495|44265965.771881|Q
20260225|BHB|5530.736071|0|18678.632471|Q
20260225|BHC|280228.784739|19|491603.535365|Q
20260225|BHE|46747.243164|500|74712.380676|Q
20260225|BHF|333871.174685|0|615871.537444|Q
20260225|BHFAL|2403|0|7460.822000|Q
20260225|BHFAM|2416|0|6457.729000|Q
20260225|BHFAN|6325|0|213056.758000|Q
20260225|BHFAO|6137|0|108255.663500|Q
20260225|BHFAP|3577|0|18135.707200|Q
20260225|BHK|69491.563042|0|160319.310434|Q
20260225|BHM|521|0|1460.660000|Q
20260225|BHP|1068002.980038|581|1555899.634130|Q
20260225|BHR|49970.146951|0|83866.241058|Q
20260225|BHRB|13088.015133|0|19384.315433|Q
20260225|BHRpB|712|0|1365.585300|Q
20260225|BHRpD|600|0|968.968000|Q
20260225|BHST|1758|0|7220.547438|Q
20260225|BHV|921|0|1149.522520|Q
20260225|BHVN|122482.063329|0|363644.495477|Q
20260225|BHYB|732.018232|0|734.760632|Q
20260225|BIAF|18478|1|57911.163174|Q
20260225|BIB|3688.168872|0|5731.735003|Q
20260225|BIBL|5106|0|19972.255065|Q
20260225|BIDD|9504.069996|0|22810.367697|Q
20260225|BIDG|710|0|1910|Q
20260225|BIDU|467182.626275|50|662257.141585|Q
20260225|BIGY|128.863904|0|1884.361110|Q
20260225|BIIB|150088.536687|225|276077.762864|Q
20260225|BIL|2112872.747505|14755|4613791.147578|Q
20260225|BILD|2|0|3.075900|Q
20260225|BILI|162599.003570|123|312661.276626|Q
20260225|BILL|309312.388476|0|522071.017032|Q
20260225|BILS|40557.400968|102|118426.131355|Q
20260225|BILT|860|0|2834.808800|Q
20260225|BILZ|80002.290808|10546|139262.011993|Q
20260225|BINC|514769.671635|0|1343591.625104|Q
20260225|BINT|19096|0|29015.685000|Q
20260225|BINV|46575.112283|0|64347.887743|Q
20260225|BIO|65614.560883|160|75782.972632|Q
20260225|BIOA|77960.431614|0|194077.842825|Q
20260225|BIO/B|1|0|1|Q
20260225|BIOX|98521|0|237162.016645|Q
20260225|BIP|63115.667400|0|115067.095932|Q
20260225|BIPC|72891.165481|87|113469.467834|Q
20260225|BIPH|3297|0|5881.218000|Q
20260225|BIPI|2000|0|4395|Q
20260225|BIPJ|2444|0|3144|Q
20260225|BIPpA|2696|100|7320.304000|Q
20260225|BIPpB|7561|0|13090.378000|Q
20260225|BIRD|15227.774193|0|31751.329421|Q
20260225|BIRK|751918.056297|1612|1177012.305245|Q
20260225|BIS|1324.998170|0|4144.495010|Q
20260225|BIT|53518.143728|0|125896.294135|Q
20260225|BITB|249174.017047|6162|437719.392451|Q
20260225|BITC|300|0|8808.078134|Q
20260225|BITF|8514953.785120|62017|16515425.622894|Q
20260225|BITI|802493.380408|213|1492660.021175|Q
20260225|BITK|1209.930000|0|1607.738500|Q
20260225|BITO|21258347.653215|8139|53234235.565095|Q
20260225|BITQ|54677.175886|0|102534.666954|Q
20260225|BITS|1083.710695|0|1965.167220|Q
20260225|BITU|1139726.231582|8016|2753435.580604|Q
20260225|BITW|10838|0|65080.512317|Q
20260225|BITX|2501374.333234|44482|5810714.811609|Q
20260225|BITY|2041|0|2970.828553|Q
20260225|BIV|564752.174782|0|932290.696698|Q
20260225|BIVI|29281|1479|48165.458370|Q
20260225|BIXI|2.017227|0|70.017227|Q
20260225|BIXIW|2|2|22.308131|Q
20260225|BIYA|12167|1600|37387.127922|Q
20260225|BIZD|1334296.364744|40074|2001984.136370|Q
20260225|BJ|352734.026805|83|568399.947418|Q
20260225|BJAN|5803.090200|0|7676.893200|Q
20260225|BJDX|7397|0|32595.882679|Q
20260225|BJK|24|0|1555.747400|Q
20260225|BJRI|66723.607428|0|199320.868733|Q
20260225|BJUL|290.097650|0|3167.097650|Q
20260225|BJUN|15|0|697.145000|Q
20260225|BK|482927.806833|174|978056.991805|Q
20260225|BKAG|19551.099215|1000|66644.735235|Q
20260225|BKCG|1|0|3999.288300|Q
20260225|BKCH|9242.108966|0|18400.596214|Q
20260225|BKCI|837|0|36804.336400|Q
20260225|BKD|328107.407787|140|768040.381368|Q
20260225|BKDV|136676|0|240982.884200|Q
20260225|BKE|60500.251683|94|92090.041539|Q
20260225|BKEM|602|0|1824.297733|Q
20260225|BKF|808.379472|0|2071.504197|Q
20260225|BKFI|500|0|6186.040000|Q
20260225|BKGI|33361|0|144538.146692|Q
20260225|BKH|81416.894492|0|179751.026446|Q
20260225|BKHY|4310.121820|0|10964.052843|Q
20260225|BKIE|5204.456969|343|13675.273935|Q
20260225|BKKT|1392193.011715|1001991|1874005.753838|Q
20260225|BKKT/WS|7700|400|8300|Q
20260225|BKLC|30493.836892|0|53600.578407|Q
20260225|BKLN|17800108.824182|5400|46745922.122555|Q
20260225|BKMC|2923|100|5450.942641|Q
20260225|BKMI|19288.186393|0|67346.223393|Q
20260225|BKNG|166850.474139|75|377196.137743|Q
20260225|BKNU|6343|0|9452|Q
20260225|BKpK|7390|114|11882.017600|Q
20260225|BKR|559303.481536|297|2147230.239077|Q
20260225|BKSE|446|0|1237.557604|Q
20260225|BKSY|401060.617725|417|528299.623000|Q
20260225|BKSY/WS|47415|1758|61399|Q
20260225|BKT|21248.318390|0|70682.892344|Q
20260225|BKTI|6178|0|24613.652343|Q
20260225|BKU|64070|0|214816.863574|Q
20260225|BKUI|212|0|2920.162500|Q
20260225|BKV|276516.821599|1|341779.935973|Q
20260225|BKYI|50252|0|138136.909000|Q
20260225|BL|249788.928220|444|499979.362166|Q
20260225|BLBD|105527.560895|0|185129.600701|Q
20260225|BLCN|6810|0|10110.527249|Q
20260225|BLCO|53082.871175|0|174528.812182|Q
20260225|BLCR|622.610270|0|1188.167370|Q
20260225|BLCV|19263.540698|0|21960.831998|Q
20260225|BLD|83891.586855|65|127246.020285|Q
20260225|BLDG|966.219642|0|4076.427901|Q
20260225|BLDP|174161.674890|11241|517373.636209|Q
20260225|BLDR|518827.446171|246|768650.072952|Q
20260225|BLDX|3538|0|5709.171012|Q
20260225|BLES|6356.339320|0|10638.491653|Q
20260225|BLFS|68959.336891|0|121552.813872|Q
20260225|BLFY|11999.073153|0|25996.537153|Q
20260225|BLGR|8231|0|13290.141600|Q
20260225|BLIN|6329|0|49487.599280|Q
20260225|BLIV|778|0|5590.780000|Q
20260225|BLK|103536.778117|227|254545.257442|Q
20260225|BLKB|56165.183300|271|126695.185011|Q
20260225|BLLN|97441.124109|0|180759.986551|Q
20260225|BLMN|1587277.295505|819|2651963.479512|Q
20260225|BLND|562538.401196|0|1683075.743515|Q
20260225|BLNE|69328.279515|0|217224.590069|Q
20260225|BLNK|415233|0|863622.276006|Q
20260225|BLOK|193790.661250|3556|275088.610430|Q
20260225|BLOX|83579.587337|0|175224.477937|Q
20260225|BLRX|323|0|3621.400096|Q
20260225|BLSG|7045|0|14663.655974|Q
20260225|BLSH|518818.850527|449|698722.087442|Q
20260225|BLST|5550|0|9548.717385|Q
20260225|BLSX|11628|0|13312.142772|Q
20260225|BLTD|7249|0|8890.973750|Q
20260225|BLTE|71122.351458|0|103789.326214|Q
20260225|BLUC|11125|0|13889.424200|Q
20260225|BLUI|18901|0|26383.756900|Q
20260225|BLUW|151|0|172.472000|Q
20260225|BLUWW|500|0|500|Q
20260225|BLUX|36776|0|41333.529400|Q
20260225|BLV|117614.299610|0|253962.327941|Q
20260225|BLW|46985.243032|0|98225.101912|Q
20260225|BLX|18298.740579|0|48073.513773|Q
20260225|BLZE|535173.283021|211394|1184684.054912|Q
20260225|BLZR|4|0|1404|Q
20260225|BMA|36272.866694|0|73095.561305|Q
20260225|BMAR|1609|0|4139.798360|Q
20260225|BMAY|1494|0|2212.032859|Q
20260225|BMBL|696136.929859|7|982815.764279|Q
20260225|BME|10916.013855|0|18912.585855|Q
20260225|BMEA|234851.098414|0|645049.741854|Q
20260225|BMED|67|0|145.700322|Q
20260225|BMEZ|9628|0|103171.498672|Q
20260225|BMGL|159|0|1791.753382|Q
20260225|BMHL|111|0|636|Q
20260225|BMI|76285.029782|600|132394.605289|Q
20260225|BMLpG|3652|198|4643.549900|Q
20260225|BMLpH|6658|0|7655.432700|Q
20260225|BMLpJ|2099|0|5243.819700|Q
20260225|BMLpL|15389|0|17351.325700|Q
20260225|BMM|4120.555555|0|19712.055555|Q
20260225|BMN|3528|0|4177.200600|Q
20260225|BMNG|3916571|0|14704961.513917|Q
20260225|BMNR|7281760.696090|51269|22170660.515848|Q
20260225|BMNU|18858946.666249|0|49888304.827394|Q
20260225|BMNZ|654897.648400|48851|1160723.032766|Q
20260225|BMO|223720.527337|0|328055.985058|Q
20260225|BMOP|1688|0|81637.571500|Q
20260225|BMR|27383.691174|0|38624.245174|Q
20260225|BMRA|2536|0|7091.308831|Q
20260225|BMRC|8278|0|20425.681362|Q
20260225|BMRN|355315.143890|0|684541.220721|Q
20260225|BMY|2391446.604218|2|4545947.482910|Q
20260225|BN|643832.837262|200|1212230.449089|Q
20260225|BNAI|642729.626413|5089|1192368.417042|Q
20260225|BNAIW|10640|0|22246|Q
20260225|BNBX|21514|2718|40642.266920|Q
20260225|BNC|22236.528401|0|47228.042068|Q
20260225|BNCWW|100|0|103|Q
20260225|BND|1891355.416445|0|4212876.927216|Q
20260225|BNDC|284|0|4022.196195|Q
20260225|BNDI|4943.390404|0|5802.580202|Q
20260225|BNDP|3993|0|10981.274788|Q
20260225|BNDS|3007.697422|0|3469.182622|Q
20260225|BNDW|55938.706109|0|83528.355391|Q
20260225|BNDX|3265390.875734|0|4494577.959897|Q
20260225|BNDY|8228.133434|0|14162.133434|Q
20260225|BNED|57593.587614|0|115412.799016|Q
20260225|BNGE|400|0|7587.872900|Q
20260225|BNGO|24888|0|61806.323705|Q
20260225|BNH|2116|0|2891.876700|Q
20260225|BNJ|2758|0|4946.775900|Q
20260225|BNKD|8|0|666.744000|Q
20260225|BNKK|4402.352300|0|15863.064291|Q
20260225|BNKU|5171|0|14990.410176|Q
20260225|BNL|204629.703286|0|306395.677480|Q
20260225|BNO|30838.980545|0|144128.565037|Q
20260225|BNOV|685.044498|0|1597.794498|Q
20260225|BNR|10552|2179|23858.795476|Q
20260225|BNRG|15811|0|33747.453138|Q
20260225|BNS|133691.714302|0|405179.579666|Q
20260225|BNT|3441.557280|0|7131.847425|Q
20260225|BNTC|24170.172375|0|32695.759345|Q
20260225|BNTX|57636.760372|0|107033.512528|Q
20260225|BNZI|351603|600|590921.425668|Q
20260225|BNZIW|1218|18|15063.911949|Q
20260225|BOAT|9537.503180|0|17703.031693|Q
20260225|BOBP|277|0|692.287000|Q
20260225|BOBS|104112.980819|1110|494135.296335|Q
20260225|BOC|8321.270344|0|17959.867714|Q
20260225|BOCT|1029|0|4535.384600|Q
20260225|BODI|1192.990710|0|4192.627973|Q
20260225|BOE|21420.445841|0|69348.316429|Q
20260225|BOED|33|0|45.645000|Q
20260225|BOEG|2457|0|8642.630591|Q
20260225|BOEU|5369|0|12512.976839|Q
20260225|BOF|18730.530313|0|63707.695208|Q
20260225|BOH|46837.175074|0|65767.210282|Q
20260225|BOHpA|630|0|3143.141200|Q
20260225|BOHpB|3294|0|3636.005000|Q
20260225|BOIL|988352.581536|5867|3024621.522403|Q
20260225|BOKF|58183.463254|0|85709.694535|Q
20260225|BOLD|11075.610169|0|60455.655704|Q
20260225|BOLT|2104.152788|0|10077.856712|Q
20260225|BON|352|0|6468.560000|Q
20260225|BOND|156470.441440|0|274717.746728|Q
20260225|BOOM|161087.315533|7045|351222.805730|Q
20260225|BOOT|84312.726381|19|116184.651391|Q
20260225|BORR|561584.262299|17820|1768294.634723|Q
20260225|BOSC|8739.215749|0|23251.510013|Q
20260225|BOTJ|22.571770|0|372.400970|Q
20260225|BOTT|15607.500000|0|19411.251984|Q
20260225|BOTZ|179666.820575|0|375792.478634|Q
20260225|BOUT|126|0|225.842200|Q
20260225|BOW|133757.083260|734|193011.964957|Q
20260225|BOX|316383.979858|600|694251.767106|Q
20260225|BOXA|328|0|381.187000|Q
20260225|BOXL|76479|0|190469.518483|Q
20260225|BOXX|578577.366992|2|1488880.773401|Q
20260225|BP|1213271.415468|4379|3666006.828629|Q
20260225|BPAC|1|0|1|Q
20260225|BPAY|6.083500|0|35.901100|Q
20260225|BPH|2|0|302|Q
20260225|BPI|3|0|359.138600|Q
20260225|BPOP|114579.737190|7|231783.196342|Q
20260225|BPOPM|21|0|44|Q
20260225|BPRE|178673.946188|3403|402982.171979|Q
20260225|BPRN|869.028710|0|2453.508710|Q
20260225|BPRO|17|0|415.427341|Q
20260225|BPYPM|1264|200|2667.347734|Q
20260225|BPYPN|637|0|4331.164000|Q
20260225|BPYPO|1608|0|8998.845000|Q
20260225|BPYPP|11174|0|11317.114000|Q
20260225|BQ|157964.653400|3872|333646.177509|Q
20260225|BR|347682.417798|366|542752.890459|Q
20260225|BRAG|1801.070149|0|3202.580150|Q
20260225|BRAI|205963.679951|23712|390111.896705|Q
20260225|BRAZ|220|0|625.552459|Q
20260225|BRBI|12.255783|0|14.675748|Q
20260225|BRBR|467775.912221|0|893026.234639|Q
20260225|BRBS|24185.126050|0|62751.618513|Q
20260225|BRC|55391.785947|0|77046.048281|Q
20260225|BRCB|154032.626728|0|310416.179208|Q
20260225|BRCC|334972.637310|0|605817.487504|Q
20260225|BREM|2|0|222.019000|Q
20260225|BRES|7801|2900|16494.327963|Q
20260225|BRF|1771|0|3554.698655|Q
20260225|BRFH|1323|0|2165.149253|Q
20260225|BRHY|1037|0|1478.990648|Q
20260225|BRIA|723|0|13822.207115|Q
20260225|BRID|2149|0|3482.132000|Q
20260225|BRIE|12225|0|28514.926000|Q
20260225|BRIF|2172|0|2783.128563|Q
20260225|BRK/A|4|0|18.152962|Q
20260225|BRK/B|485926.326967|740|1140559.689106|Q
20260225|BRKC|7912|0|8414.899500|Q
20260225|BRKD|12|0|12.066950|Q
20260225|BRKR|371713.610274|0|694529.278026|Q
20260225|BRKRP|14|0|3342|Q
20260225|BRKU|16572.227778|0|47963.665688|Q
20260225|BRKW|591|0|1939.192746|Q
20260225|BRLN|852.082040|0|22805.052536|Q
20260225|BRLS|22548.501036|9341|70904.598363|Q
20260225|BRLT|1607.537735|0|6156.436780|Q
20260225|BRN|2438|0|9545.041750|Q
20260225|BRNY|8296.024752|0|17631.551652|Q
20260225|BRO|571246.491742|0|787349.333336|Q
20260225|BROS|1202065.369412|500|1935310.828318|Q
20260225|BRR|171773.995279|1004|343801.244688|Q
20260225|BRRR|7104.449895|0|17455.782747|Q
20260225|BRSL|772315.897924|0|979023.046026|Q
20260225|BRSP|144644.240735|10|211812.554325|Q
20260225|BRT|2950|0|5291.969085|Q
20260225|BRTR|16305.038861|0|43214.299618|Q
20260225|BRTX|3592634.705600|921827|6848834.277065|Q
20260225|BRW|19355|1396|128799.283444|Q
20260225|BRX|545891.670116|1100|1358476.433799|Q
20260225|BRZE|304261.291365|3693|848980.821363|Q
20260225|BRZU|15136.734762|0|32804.338070|Q
20260225|BSAC|41901.445806|0|65216.742271|Q
20260225|BSBK|149|0|2951.138312|Q
20260225|BSBR|88070.198785|0|158280.388267|Q
20260225|BSCQ|62715|1996|578278.503330|Q
20260225|BSCR|151795|0|418231.518030|Q
20260225|BSCS|179814|0|302560.095910|Q
20260225|BSCT|108573|0|276305.259251|Q
20260225|BSCU|95008|0|243917.580310|Q
20260225|BSCV|68059|0|211052.572450|Q
20260225|BSCW|74677|0|130097.268300|Q
20260225|BSCX|21867|0|77154.410500|Q
20260225|BSCY|81260|0|106021.106800|Q
20260225|BSCZ|16286|0|44459.335900|Q
20260225|BSEP|874.020029|0|1867.053029|Q
20260225|BSET|7277|0|14868.919375|Q
20260225|BSJQ|14783|832|94211.208700|Q
20260225|BSJR|18382|33|49725.292451|Q
20260225|BSJS|24642.910539|100|103445.059431|Q
20260225|BSJT|20740|0|40149.850900|Q
20260225|BSJU|2000|0|25212.732700|Q
20260225|BSJV|3685|0|4787.848300|Q
20260225|BSJW|5761|0|8008.993000|Q
20260225|BSJX|3200|0|5135.323800|Q
20260225|BSL|4999.229357|0|17404.324639|Q
20260225|BSM|52347.117289|0|204864.153417|Q
20260225|BSMC|9510|0|18517.757550|Q
20260225|BSMQ|14357.156411|0|30981.988111|Q
20260225|BSMR|14171.084068|1541|43145.203068|Q
20260225|BSMS|14522.042265|0|23689.426765|Q
20260225|BSMT|5834|742|23244.592426|Q
20260225|BSMU|4211|0|18006.257900|Q
20260225|BSMV|10319.046707|0|22318.157707|Q
20260225|BSMW|17182.039192|0|45427.967692|Q
20260225|BSMY|3872.040049|0|18939.486049|Q
20260225|BSMZ|2241|0|11610.793400|Q
20260225|BSOL|672252.085442|1002|1097792.461195|Q
20260225|BSR|830|0|931.786600|Q
20260225|BSRR|5646.296456|0|15255.680426|Q
20260225|BSSX|11656.038146|0|20655.172146|Q
20260225|BST|20430.920154|0|34386.201090|Q
20260225|BSTP|1827|0|3680.026645|Q
20260225|BSTZ|29310.695149|0|94885.494234|Q
20260225|BSV|814518.283341|0|1451524.233353|Q
20260225|BSVN|854|0|4079.552758|Q
20260225|BSVO|64150.829084|0|85721.515084|Q
20260225|BSX|985805.575736|11201|5211327.126038|Q
20260225|BSY|632247.881220|359|1443162.651584|Q
20260225|BTAI|51946.644321|0|87584.188260|Q
20260225|BTAL|160108.658128|0|306575.416961|Q
20260225|BTBD|21440|0|35792.239000|Q
20260225|BTBDW|1304|1304|1952|Q
20260225|BTBT|4317321.272858|375|15333924.252806|Q
20260225|BTC|437347.544459|338|1079659.997935|Q
20260225|BTCC|488|0|5734.931803|Q
20260225|BTCI|127746.638437|0|282976.105686|Q
20260225|BTCL|35603.260165|0|77299.039143|Q
20260225|BTCO|20307.772440|0|34309.415994|Q
20260225|BTCS|148073.595037|0|582139.682776|Q
20260225|BTCT|28434.907500|0|55394.875868|Q
20260225|BTCW|4473.846934|0|7457.549302|Q
20260225|BTCZ|4835826.734400|809505|11988478.168426|Q
20260225|BTDR|1279904.971694|25|2306229.921558|Q
20260225|BTE|3527600.094069|8348|7683123.260166|Q
20260225|BTF|1370.657890|0|3848.987938|Q
20260225|BTFL|2236|0|3162.551361|Q
20260225|BTG|5673068.460384|17453|13664698.710032|Q
20260225|BTGD|2462.779416|0|12109.466253|Q
20260225|BTGO|195481.898302|8|350376.872184|Q
20260225|BTI|602708.002060|300|1545483.034380|Q
20260225|BTM|60377.575808|0|106668.359988|Q
20260225|BTMD|13300|0|43524.185299|Q
20260225|BTMWW|16232|6238|86002.108258|Q
20260225|BTO|11339|0|20918.165261|Q
20260225|BTOC|11808|0|23018|Q
20260225|BTOG|8468|0|17576.696192|Q
20260225|BTOP|30|0|145.019300|Q
20260225|BTOT|150|0|260.389900|Q
20260225|BTQ|1785705.936364|10566|2825885.717575|Q
20260225|BTRN|1|0|7.503900|Q
20260225|BTSG|317040.348472|0|761010.034804|Q
20260225|BTSGU|290|0|299|Q
20260225|BTT|6641.087489|254|33515.935430|Q
20260225|BTTC|8653|0|31877.823000|Q
20260225|BTU|321210.725565|4767|708147.623176|Q
20260225|BTX|52288|0|233669.688133|Q
20260225|BTYB|155|0|294.229307|Q
20260225|BTZ|85525.855415|0|196586.506852|Q
20260225|BUCK|43859.386944|1000|73381.151450|Q
20260225|BUD|435946.373378|1797|1174784.887710|Q
20260225|BUDA|2205.211953|0|6889.745946|Q
20260225|BUFB|47358|0|50780|Q
20260225|BUFC|30122|0|58806.095653|Q
20260225|BUFD|24483|0|130148.064710|Q
20260225|BUFF|116622.980590|5|129742.587510|Q
20260225|BUFG|16874|0|27842.883000|Q
20260225|BUFH|3340|0|7392|Q
20260225|BUFI|13987|0|14131|Q
20260225|BUFM|21011|0|23354|Q
20260225|BUFP|8112|0|19192.991740|Q
20260225|BUFQ|36099|0|81878.618750|Q
20260225|BUFR|428191.368678|229|592421.958444|Q
20260225|BUFS|12367|0|22623.692000|Q
20260225|BUFT|6559|0|11806|Q
20260225|BUFX|4231|0|4231|Q
20260225|BUFY|23519|0|24305.025000|Q
20260225|BUFZ|135573|0|156955.584000|Q
20260225|BUG|273463.543422|0|565268.528214|Q
20260225|BUI|22101.286841|1|31711.220901|Q
20260225|BUL|97.367675|0|2103.686070|Q
20260225|BULD|174.618100|0|2951.055000|Q
20260225|BULG|108343|0|213191.075289|Q
20260225|BULL|1480441.090065|60|3369168.080308|Q
20260225|BULLW|120|0|300|Q
20260225|BULU|61|0|439.805000|Q
20260225|BULX|2110|0|4013|Q
20260225|BULZ|206769.780659|0|386879.634790|Q
20260225|BUR|140500.110000|27080|523237.367447|Q
20260225|BURL|103339.100561|25|189356.898622|Q
20260225|BUSA|9016.077299|0|21748.594360|Q
20260225|BUSE|54319.116598|0|118263.554384|Q
20260225|BUSEP|1479|0|1954.919300|Q
20260225|BUUU|228.565189|0|1072.064498|Q
20260225|BUXX|128915.098400|0|190932.880174|Q
20260225|BUYO|12|0|12|Q
20260225|BUYW|115097.070003|0|284934.985948|Q
20260225|BUYZ|52|0|505.619400|Q
20260225|BUZZ|9287.464738|0|40039.935578|Q
20260225|BV|143462.822237|0|268826.085097|Q
20260225|BVAL|10686|0|12706.334338|Q
20260225|BVC|240|0|342|Q
20260225|BVFL|1499|0|1614.609268|Q
20260225|BVN|359509.294968|101|807542.163980|Q
20260225|BVS|37204.977173|0|60055.852887|Q
20260225|BW|206131.710481|1814|417506.140284|Q
20260225|BWA|418030.835875|3826|876985.111546|Q
20260225|BWAY|12401.324407|0|27675.067180|Q
20260225|BWB|6969.069487|0|13220.799084|Q
20260225|BWBBP|20|0|100.723300|Q
20260225|BWEB|109.107000|1|269.287000|Q
20260225|BWEN|50944.170183|4000|105765.873583|Q
20260225|BWET|35784|0|57224.341137|Q
20260225|BWFG|3011|0|7873.749470|Q
20260225|BWG|44405.150000|1200|72864.845000|Q
20260225|BWIN|201185|0|928239.262529|Q
20260225|BWLP|29899.119516|0|62411.647503|Q
20260225|BWMN|11052.152625|0|16318.859623|Q
20260225|BWMX|21007.349201|882|47072.725607|Q
20260225|BWNB|1048|0|1589.195000|Q
20260225|BWOW|1|0|3.117000|Q
20260225|BWpA|1134|0|2943.382600|Q
20260225|BWTG|157|0|232.627900|Q
20260225|BWX|127220.157501|0|258675.814320|Q
20260225|BWXT|325302.732773|36|455298.624495|Q
20260225|BWZ|6281.323404|0|51171.640204|Q
20260225|BX|1012274.695418|13468|3082797.826908|Q
20260225|BXC|35447.214837|0|46451.047746|Q
20260225|BXMT|275081.825522|0|376504.884014|Q
20260225|BXMX|22203.190000|0|97889.186383|Q
20260225|BXP|363015.776991|751|1127201.920804|Q
20260225|BXSL|926058.340132|6230|1615128.893384|Q
20260225|BY|23154.198906|0|47102.581196|Q
20260225|BYAH|5531.100000|12|14877.496889|Q
20260225|BYD|217301.956140|0|286515.899458|Q
20260225|BYFC|4.749069|0|1073.502971|Q
20260225|BYLD|18717.222566|0|59332.571136|Q
20260225|BYND|18005112.913020|65838|29122874.345350|Q
20260225|BYRE|433|0|1873.320000|Q
20260225|BYRN|86079.872755|0|154557.559559|Q
20260225|BYSI|10500.600422|920|29834.067944|Q
20260225|BZ|362421.048677|0|1574197.009196|Q
20260225|BZAI|279737.151302|0|472778.889050|Q
20260225|BZAIW|3598|1200|4358|Q
20260225|BZFD|57723|0|137288.118770|Q
20260225|BZFDW|100|0|400|Q
20260225|BZH|84124.254978|1|215713.990238|Q
20260225|BZQ|1256.546470|0|6263.859223|Q
20260225|BZUN|39602.957169|0|115185.552606|Q
20260225|C|1056139.374202|7610|3881234.457108|Q
20260225|CAAP|51906.503770|0|85634.325999|Q
20260225|CAAS|4164|0|6399.616188|Q
20260225|CABA|1128901.075417|41293|3589233.599716|Q
20260225|CABO|59573.229791|1147|86113.003554|Q
20260225|CABR|42087|0|56118.782365|Q
20260225|CABZ|55|0|648.199000|Q
20260225|CAC|8721.291228|0|13351.347458|Q
20260225|CACC|41885.407952|0|71708.040073|Q
20260225|CACI|67746.384722|87|107242.843769|Q
20260225|CADL|458839.988601|0|556342.643445|Q
20260225|CAE|96813.304545|0|155599.325261|Q
20260225|CAEP|646|0|3206.097465|Q
20260225|CAF|7050.616930|0|95741.460520|Q
20260225|CAFG|195|0|721.803800|Q
20260225|CAFX|156|0|29108.087198|Q
20260225|CAG|3856051.296942|11144|6707231.612761|Q
20260225|CAH|141851.501298|0|287540.450935|Q
20260225|CAI|325881.485463|2500|772004.568471|Q
20260225|CAIE|175440.338380|0|206026.207770|Q
20260225|CAIQ|38081.962544|0|43374.436724|Q
20260225|CAKE|412386.411178|500|511636.494956|Q
20260225|CAL|124499.832661|0|206929.429758|Q
20260225|CALC|85276|0|326084.872669|Q
20260225|CALF|66721|0|585200.658538|Q
20260225|CALI|26463|0|39682.852461|Q
20260225|CALM|251137.225858|119|354365.813378|Q
20260225|CALX|472035.087109|0|561571.723140|Q
20260225|CALY|274033.838367|0|675237.461299|Q
20260225|CAM|4794|0|56710.328208|Q
20260225|CAML|9016|0|19801.781386|Q
20260225|CAMP|10312.464480|0|14966.420348|Q
20260225|CAMT|201683.059605|2474|329350.382263|Q
20260225|CAMX|0.029904|0|8.573157|Q
20260225|CAN|4870003.201480|31121|9662953.691312|Q
20260225|CANC|6840|0|13467.316748|Q
20260225|CANE|84040|0|111510.756825|Q
20260225|CANF|5961|0|13726.650000|Q
20260225|CANG|93312.844892|0|149506.474700|Q
20260225|CANQ|315.235977|0|8780.636377|Q
20260225|CAOS|16540.837666|6|27155.799995|Q
20260225|CAPE|4405|0|6779.104100|Q
20260225|CAPL|33137.130616|0|49695.702564|Q
20260225|CAPR|132655.803843|79|228104.578448|Q
20260225|CAPS|10714|2207|26035.466115|Q
20260225|CAPT|23519|0|56479.013043|Q
20260225|CAR|185604.069587|0|263767.460488|Q
20260225|CARD|8381|0|8425|Q
20260225|CARE|14813.260000|0|79385.858994|Q
20260225|CARG|277953.684682|108|480783.323686|Q
20260225|CARK|0.023126|0|0.029926|Q
20260225|CARL|29460.692945|0|90317.713505|Q
20260225|CARR|1764813.702606|1|2824852.360699|Q
20260225|CARS|180746.745573|17|438808.688194|Q
20260225|CART|715451.603082|278|1087427.485398|Q
20260225|CARU|188|0|188.036000|Q
20260225|CARY|150229.047404|0|241226.656969|Q
20260225|CARZ|3505|0|3968.345859|Q
20260225|CASH|47960.868095|0|59551.259760|Q
20260225|CASI|1075318.211700|68076|2020735.576912|Q
20260225|CASS|6623|0|9332.939259|Q
20260225|CASY|70509.467665|12|112098.844376|Q
20260225|CAT|468016.023307|1448|1002519.845679|Q
20260225|CATF|126|0|380.181700|Q
20260225|CATH|6432.096255|0|15781.716651|Q
20260225|CATO|2423|0|12708.380881|Q
20260225|CATX|254703.581006|858|383510.977179|Q
20260225|CATY|56971.806777|0|80107.152670|Q
20260225|CAVA|4351630.167791|18571|8218252.740856|Q
20260225|CB|255531.877228|923|454775.761205|Q
20260225|CBAN|14025|0|107501.762346|Q
20260225|CBAT|32307.042069|353|87607.670275|Q
20260225|CBC|76371.877055|0|241051.695379|Q
20260225|CBFV|112|0|444.067900|Q
20260225|CBIO|49386.777141|0|61413.063873|Q
20260225|CBK|5491|0|7534.037953|Q
20260225|CBL|14681.635545|0|28652.248027|Q
20260225|CBLL|138032.748938|1763|198748.336711|Q
20260225|CBLS|90.324517|0|402.042417|Q
20260225|CBNA|94.100451|0|1614.402085|Q
20260225|CBNK|4813|0|8059.990266|Q
20260225|CBOA|378|0|694.277000|Q
20260225|CBOE|232731.449741|56|416220.801121|Q
20260225|CBOJ|0.168280|0|659.634000|Q
20260225|CBOL|2|0|62.248500|Q
20260225|CBON|1435.152310|0|1879.963399|Q
20260225|CBOY|1000|0|1178.248500|Q
20260225|CBRE|304633.107924|24840|856247.217176|Q
20260225|CBRL|144526.907253|258|310659.089523|Q
20260225|CBSE|167.137138|0|372.731818|Q
20260225|CBSH|96034.714104|0|226992.329555|Q
20260225|CBT|71217.785140|432|89556.874729|Q
20260225|CBTJ|1511|0|5484.560300|Q
20260225|CBTL|23|0|127.928900|Q
20260225|CBTO|1981|0|2999.601400|Q
20260225|CBU|34462.015730|24|55529.035311|Q
20260225|CBUS|63016.638511|2129|318178.549347|Q
20260225|CBXO|400|0|579|Q
20260225|CBZ|445957.827581|0|921430.224123|Q
20260225|CC|532624.932340|85703|909700.710599|Q
20260225|CCAP|47335.691600|0|79068.568659|Q
20260225|CCB|21177.941827|0|38375.514042|Q
20260225|CCBG|7687|0|14203.741144|Q
20260225|CCC|2773694.812272|2392|7664310.041531|Q
20260225|CCCC|1693788.063344|9495|3547276.757111|Q
20260225|CCD|17866|0|50006.725272|Q
20260225|CCEC|1569.355842|0|3726.061944|Q
20260225|CCEF|1560.033361|0|1695.929952|Q
20260225|CCEL|833.389631|0|6453.728381|Q
20260225|CCEP|199081.905778|52|356015.523711|Q
20260225|CCG|21571|0|47604.757079|Q
20260225|CCHH|28251|0|110236.716828|Q
20260225|CCI|505307.442300|476|790330.762956|Q
20260225|CCID|5|0|541|Q
20260225|CCIF|22522.836423|0|63906.590187|Q
20260225|CCIX|301|0|377|Q
20260225|CCJ|614167.874146|259|1285748.352757|Q
20260225|CCK|128689.271196|15|233371.980202|Q
20260225|CCL|3395242.917059|3104|6134074.787906|Q
20260225|CCLD|66377.886554|0|154119.883286|Q
20260225|CCLDO|1682|0|3277.550000|Q
20260225|CCM|2564|0|5389.100000|Q
20260225|CCNE|33842.496279|0|138945.546227|Q
20260225|CCNEP|1|0|1.753200|Q
20260225|CCNR|1831.772056|0|3470.563403|Q
20260225|CCO|664358.452494|0|2210404.563094|Q
20260225|CCOI|196726.309671|42|325613.961324|Q
20260225|CCOM|400.133037|0|1131.133037|Q
20260225|CCOR|163.184535|0|323.937062|Q
20260225|CCRN|87866|0|193949.293022|Q
20260225|CCRP|0.049554|0|0.049554|Q
20260225|CCS|48041.876319|44|62119.219718|Q
20260225|CCSB|117|0|1925.394600|Q
20260225|CCSI|56675.780515|0|102723.138758|Q
20260225|CCSO|612|0|1018.707541|Q
20260225|CCTG|4653|0|17253.300864|Q
20260225|CCU|107423.522050|0|137792.083815|Q
20260225|CCUP|2504820.170181|6604|3787516.163332|Q
20260225|CCXI|0.200000|0|1.200000|Q
20260225|CCXIU|101|0|388|Q
20260225|CCXIW|1910|0|4415|Q
20260225|CD|43363.584438|1016|70511.792567|Q
20260225|CDC|1208.748760|0|7387.812707|Q
20260225|CDE|2894134.758353|9702|5429492.524301|Q
20260225|CDIG|2270|800|50417.897357|Q
20260225|CDIO|3552803.849680|15143|8623035.382700|Q
20260225|CDIOW|37172|6720|65577|Q
20260225|CDL|1829.078544|0|4000.266698|Q
20260225|CDLR|13060.495426|0|34274.602719|Q
20260225|CDLX|160543.820889|5200|385348.598775|Q
20260225|CDNA|460560.946068|13645|590257.160201|Q
20260225|CDNL|32184.316425|793|115131.729212|Q
20260225|CDNS|258454.321030|1197|726842.672915|Q
20260225|CDP|143685.584730|506|263494.228420|Q
20260225|CDRE|22170|0|32005.942546|Q
20260225|CDRO|2089.130000|0|2744.648294|Q
20260225|CDRpB|1|0|160.749300|Q
20260225|CDRpC|1|0|4.953500|Q
20260225|CDT|67125|41083|150496.230416|Q
20260225|CDTG|3010|0|7705.158975|Q
20260225|CDTTW|4809|0|4809|Q
20260225|CDW|389497.207001|1|1144670.313027|Q
20260225|CDX|18103.561363|0|68268.357206|Q
20260225|CDXS|231986.828157|0|665700.415286|Q
20260225|CDZI|63723.135035|0|114472.456050|Q
20260225|CDZIP|182|0|188.858000|Q
20260225|CE|409929.873023|0|1210193.400499|Q
20260225|CECO|373017.051691|6341|714182.890977|Q
20260225|CEE|2152.248791|0|4292.500286|Q
20260225|CEF|64362.793887|500|502998.479091|Q
20260225|CEFA|1358|0|2157.146741|Q
20260225|CEFD|1464|0|2054.889500|Q
20260225|CEFS|54437.919232|0|72461.491386|Q
20260225|CEFZ|2961.482218|0|4292.495555|Q
20260225|CEG|869030.738269|163|1902177.052483|Q
20260225|CEGX|8542|0|30057.074000|Q
20260225|CELC|56033.841671|0|114591.106326|Q
20260225|CELGr|3238|0|5594|Q
20260225|CELH|978606.031019|2295|1836240.625558|Q
20260225|CELT|3291|0|6613.524904|Q
20260225|CELU|10328.512329|0|35017.660447|Q
20260225|CELUW|1000|0|1000|Q
20260225|CELZ|994|0|4126|Q
20260225|CEMB|891|0|12302.111871|Q
20260225|CENN|225074.068900|0|366665.229085|Q
20260225|CENT|5871.896137|200|10083.445106|Q
20260225|CENTA|34415.077037|151|45930.562207|Q
20260225|CENX|423579.775548|0|773887.280499|Q
20260225|CEPF|1|0|1|Q
20260225|CEPI|5889.415688|0|22211.395563|Q
20260225|CEPO|1022.387774|0|3938.547132|Q
20260225|CEPS|200|0|311.960599|Q
20260225|CEPT|76913.701859|0|156172.678191|Q
20260225|CEPU|19208.358266|0|47166.888397|Q
20260225|CEPV|259|0|2023|Q
20260225|CERS|166167.274066|0|529853.473791|Q
20260225|CERT|492219.947437|0|1337460.070231|Q
20260225|CERY|15816.069859|0|35827.225556|Q
20260225|CET|9998.475630|0|15411.724530|Q
20260225|CETX|142785.830000|42|400207.119186|Q
20260225|CETY|75001|7805|157958.934439|Q
20260225|CEV|1750.282286|0|9683.018166|Q
20260225|CEVA|51061.515848|0|225382.439833|Q
20260225|CEW|7196|0|7950.412600|Q
20260225|CF|425312.266421|0|527635.503165|Q
20260225|CFA|67|0|2093.930362|Q
20260225|CFBK|6607.157068|0|9656.186739|Q
20260225|CFFI|125|0|186.663386|Q
20260225|CFFN|41332.341381|1492|93582.360319|Q
20260225|CFG|360493.955601|48|1301387.449675|Q
20260225|CFGpE|8425|0|12215.944000|Q
20260225|CFGpH|7118|0|11747.352600|Q
20260225|CFGpI|2499|0|6773|Q
20260225|CFIT|7167|0|18207.247700|Q
20260225|CFLT|1115476.734777|7605|2522532.378971|Q
20260225|CFND|2080|0|6946|Q
20260225|CFO|169|0|2265.419300|Q
20260225|CFR|101473.410804|13|146275.100301|Q
20260225|CFRpB|1100|0|2981.257400|Q
20260225|CG|533193.854607|1471|1017292.429452|Q
20260225|CGABL|4799|0|6520.615000|Q
20260225|CGAU|113395.345347|0|332838.693134|Q
20260225|CGBD|437745.086719|1500|755313.078832|Q
20260225|CGBL|1311819|0|1471431.524326|Q
20260225|CGC|1587285.620419|2069|2615594.318312|Q
20260225|CGCB|468076|0|835160.107735|Q
20260225|CGCP|419638.137109|0|761655.237816|Q
20260225|CGCT|97|0|1844.064099|Q
20260225|CGCTW|2280|1280|4550|Q
20260225|CGCV|231390.659640|0|300719.153373|Q
20260225|CGDG|172147.474660|0|431942.088966|Q
20260225|CGDV|1748902.763748|303|3024602.571280|Q
20260225|CGEM|65529.067847|0|246175.221561|Q
20260225|CGEN|26716.595062|0|61284.275922|Q
20260225|CGGE|726737.392699|200|883417.367599|Q
20260225|CGGG|3754.179920|0|4513.532320|Q
20260225|CGGO|661140.343479|0|776250.493790|Q
20260225|CGGR|848241.393639|0|1779747.020765|Q
20260225|CGHM|76750.115718|0|240317.428318|Q
20260225|CGHY|111|0|712.549700|Q
20260225|CGIB|150872|0|207412.644400|Q
20260225|CGIC|99866.367977|0|274803.582737|Q
20260225|CGIE|132747.027096|0|367984.049496|Q
20260225|CGMM|306545.107772|0|348859.695492|Q
20260225|CGMS|512819|0|694470.061466|Q
20260225|CGMU|1335446.867896|0|1582214.615360|Q
20260225|CGNG|198405|0|310994.341961|Q
20260225|CGNT|35611.944420|0|157669.254217|Q
20260225|CGNX|346344.137982|6870|800715.216785|Q
20260225|CGO|7969|450|35182.702100|Q
20260225|CGON|113885.929888|1789|167379.457677|Q
20260225|CGRO|45|0|45.601200|Q
20260225|CGSD|100673|0|272117.791319|Q
20260225|CGSM|123773|0|197572.974413|Q
20260225|CGTL|10790.428529|0|25419.286656|Q
20260225|CGTX|174586.445638|0|391934.918222|Q
20260225|CGUI|3958|0|21346.503318|Q
20260225|CGUS|731479.223128|0|1218584.758966|Q
20260225|CGV|3169.117515|0|3808.011615|Q
20260225|CGVV|13433.086638|0|14843.894438|Q
20260225|CGW|12411.632089|0|20862.256618|Q
20260225|CGXU|188543|0|748953.325441|Q
20260225|CHA|68658.530945|0|119131.986849|Q
20260225|CHAC|54309.349929|0|97189.037210|Q
20260225|CHACR|2572|0|5702|Q
20260225|CHAI|4210|0|13425.129159|Q
20260225|CHAT|76157.680534|3|151247.079082|Q
20260225|CHAU|7696|0|36699.122351|Q
20260225|CHCI|402|0|4973.252894|Q
20260225|CHCO|10889.016402|0|25076.079146|Q
20260225|CHCT|36635.380498|0|112836.918614|Q
20260225|CHD|370904.876766|0|539619.517216|Q
20260225|CHDN|229995.598803|0|409107.083492|Q
20260225|CHE|53706.451079|7|104707.132977|Q
20260225|CHEF|83406.518389|0|116276.416838|Q
20260225|CHGG|173402.497300|34913|747052.000141|Q
20260225|CHGX|112|0|1838.679446|Q
20260225|CHH|149048.123958|0|247782.203694|Q
20260225|CHI|36481|0|97497.021900|Q
20260225|CHIQ|8847.835944|0|27536.616353|Q
20260225|CHKP|280437.544778|43|993019.907224|Q
20260225|CHMG|927.755463|0|3108.227424|Q
20260225|CHMI|32485.652320|0|114030.209118|Q
20260225|CHMIpA|47|0|1115.922600|Q
20260225|CHMIpB|44|0|128.270700|Q
20260225|CHNR|949|0|3169.901639|Q
20260225|CHOW|157672|9|320775.760391|Q
20260225|CHPS|9493|0|17694.233229|Q
20260225|CHPT|86983.406922|0|154576.826025|Q
20260225|CHPX|1691.794321|0|3395.849054|Q
20260225|CHPY|73408.233168|0|175071.910844|Q
20260225|CHR|23477|0|44666.523680|Q
20260225|CHRD|227034.876193|0|302762.893143|Q
20260225|CHRI|57|0|86.793462|Q
20260225|CHRS|195472.308421|3719|343286.280941|Q
20260225|CHRW|688789.356323|845|913206.172587|Q
20260225|CHSCL|2945|0|5695.155200|Q
20260225|CHSCM|5167|0|8882.666500|Q
20260225|CHSCN|5240|305|7131.388900|Q
20260225|CHSCO|6517|0|7851.103100|Q
20260225|CHSCP|7786|0|11205.089500|Q
20260225|CHSN|348|0|1437.688373|Q
20260225|CHT|53018.542548|0|76144.990673|Q
20260225|CHTR|300291.562250|0|399336.322314|Q
20260225|CHW|7374|0|102028.699166|Q
20260225|CHWY|2269946.209938|2755|3221802.407577|Q
20260225|CHY|27727.652630|685|112162.133542|Q
20260225|CHYM|644425.443694|10009|1900151.401659|Q
20260225|CI|268249.790217|0|454857.658670|Q
20260225|CIA|7037.879198|0|15443.539518|Q
20260225|CIB|121314.268384|182|254700.524211|Q
20260225|CIBR|398526.187520|4534|927246.391919|Q
20260225|CICB|2855|0|3983|Q
20260225|CICC|5804|0|13025|Q
20260225|CIEN|475660.944721|3480|1046079.907915|Q
20260225|CIF|489.672948|0|9743.082543|Q
20260225|CIFG|11142|0|42456.766618|Q
20260225|CIFR|8173320.001949|35628|15590041.963408|Q
20260225|CIFU|102065.120700|4400|202454.626203|Q
20260225|CIG|1047197.108910|0|1670062.691070|Q
20260225|CIG/C|593.653558|0|1142.549768|Q
20260225|CIGI|108848.592289|0|164290.574037|Q
20260225|CIGL|109418.008193|100|193924.876224|Q
20260225|CII|24284.183703|246|69971.011996|Q
20260225|CIIT|295|0|527|Q
20260225|CIK|108901.937614|799|332081.489364|Q
20260225|CIM|199535.638831|0|312309.869466|Q
20260225|CIMN|2050|0|2100|Q
20260225|CIMO|2178|0|7223|Q
20260225|CIMP|5229|0|7617.547000|Q
20260225|CIMpA|336|0|3008.138300|Q
20260225|CIMpB|5215|0|28881.299100|Q
20260225|CIMpC|1147|0|2449.057900|Q
20260225|CIMpD|2455|0|3546.217900|Q
20260225|CINF|115897.386262|0|174893.355890|Q
20260225|CING|103331.097537|0|222623.121381|Q
20260225|CINGW|7291|2347|7914.957000|Q
20260225|CINT|8007|0|16944.847142|Q
20260225|CION|40002.208066|0|136602.201756|Q
20260225|CISO|94245|0|169519.194899|Q
20260225|CISS|37771.260000|0|107718.303895|Q
20260225|CITR|953|0|7622.596312|Q
20260225|CIVB|7747.064036|0|20222.536917|Q
20260225|CIX|205.167785|0|430.544333|Q
20260225|CJMB|14464|0|27187.708000|Q
20260225|CKX|23|0|179|Q
20260225|CL|849633.463528|2976|1828785.319303|Q
20260225|CLAR|61074.563482|0|204476.225062|Q
20260225|CLB|57545.565433|0|93915.544398|Q
20260225|CLBK|40720.055309|100|52958.118456|Q
20260225|CLBT|447494.406698|0|1091230.662137|Q
20260225|CLCG|3004|0|3030.220500|Q
20260225|CLCV|547|0|580.016100|Q
20260225|CLDI|22725|0|35414.955977|Q
20260225|CLDT|54183.342752|0|119794.163283|Q
20260225|CLDTpA|279|0|769.491600|Q
20260225|CLDX|689552.925966|2625|1810332.023212|Q
20260225|CLF|2703063.320601|11496|5216569.392875|Q
20260225|CLFD|14878.920288|3|21891.313310|Q
20260225|CLGN|24874|1300|90621.986608|Q
20260225|CLH|88756.292899|400|217037.058292|Q
20260225|CLIK|22258.410100|24|49411.273513|Q
20260225|CLIP|74222.999871|0|113999.513058|Q
20260225|CLIR|14111|0|50085.960000|Q
20260225|CLLS|924.325580|0|7546.372251|Q
20260225|CLM|764525.973978|2156|1536753.679256|Q
20260225|CLMB|22844.865253|0|46246.009416|Q
20260225|CLMT|207302.572287|230|302103.625546|Q
20260225|CLNE|173785.616086|2323|542314.029941|Q
20260225|CLNK|20441|0|26559.404490|Q
20260225|CLNN|15514.786733|0|35060.890872|Q
20260225|CLOA|115239.063019|0|199574.733902|Q
20260225|CLOB|463.019787|26|3849.393487|Q
20260225|CLOC|2.039793|0|2.059693|Q
20260225|CLOD|235|0|267.766200|Q
20260225|CLOI|46586.900114|0|124586.766949|Q
20260225|CLOU|30530.622731|0|52278.239236|Q
20260225|CLOV|1039739.474429|1050|2045136.318511|Q
20260225|CLOX|276859.390701|1014|477985.402216|Q
20260225|CLOZ|571570.627800|30651|3058331.908321|Q
20260225|CLPR|9394.080077|0|14116.871045|Q
20260225|CLPS|21.892857|0|9436.070190|Q
20260225|CLPT|107562.148437|0|191838.123887|Q
20260225|CLRB|3719|0|9192.102743|Q
20260225|CLRO|1318|0|3959.234014|Q
20260225|CLS|288658.242031|174|828895.319125|Q
20260225|CLSE|69353.398717|0|78835.454767|Q
20260225|CLSK|4504303.514606|856|9292626.328060|Q
20260225|CLSKW|7840|0|10460|Q
20260225|CLSM|919|0|2380.986700|Q
20260225|CLST|65|0|471.565183|Q
20260225|CLSX|50678|0|111320.305039|Q
20260225|CLSZ|5959|0|6463|Q
20260225|CLVT|1319710.830000|0|4385978.695784|Q
20260225|CLW|65673.215026|869|129563.231413|Q
20260225|CLWT|162|0|226.321000|Q
20260225|CLX|543328.797229|253|696163.885977|Q
20260225|CLYM|489798.188026|2600|1108203.969069|Q
20260225|CM|154877.838258|0|284343.986685|Q
20260225|CMBM|13158.371090|0|33233.312166|Q
20260225|CMBS|10767.056257|0|56906.815986|Q
20260225|CMBT|112117.889017|0|619700.633837|Q
20260225|CMC|174552.438558|106|284089.502393|Q
20260225|CMCI|101|0|201.617800|Q
20260225|CMCL|38800.179198|0|69010.347719|Q
20260225|CMCM|2117|0|2952.673775|Q
20260225|CMCO|92436.657045|0|132147.319521|Q
20260225|CMCSA|5613376.617630|4244|9326040.187037|Q
20260225|CMCT|18184.836300|0|35994.358957|Q
20260225|CMDB|6557.830824|0|24614.026369|Q
20260225|CMDT|236089.371245|0|315419.662434|Q
20260225|CMDY|79938.575935|0|85448.844334|Q
20260225|CME|898247.702895|46|1570978.049460|Q
20260225|CMF|155598.639606|200|246423.641602|Q
20260225|CMG|1717876.102518|0|4733544.500228|Q
20260225|CMGG|1299|0|7204|Q
20260225|CMI|117941.460580|2915|269437.350411|Q
20260225|CMIIU|285|0|2165|Q
20260225|CMMB|13950|1823|46077.890278|Q
20260225|CMND|5693|0|14428.530825|Q
20260225|CMP|93458.564685|0|145778.339039|Q
20260225|CMPR|13498.011450|0|32868.033642|Q
20260225|CMPS|622979.452081|24829|1870813.729783|Q
20260225|CMPX|277904.603252|318|878374.640372|Q
20260225|CMRC|136974.465481|0|320441.442244|Q
20260225|CMRE|50121.059382|503|117660.801131|Q
20260225|CMREpB|400|0|400|Q
20260225|CMREpC|117|0|1227.922000|Q
20260225|CMREpD|434|0|819.528000|Q
20260225|CMS|542897.142838|13|999897.634238|Q
20260225|CMSA|5522|0|7561.940000|Q
20260225|CMSC|2037|0|4360.990000|Q
20260225|CMSD|12259|0|19353.610000|Q
20260225|CMSpC|2456|0|4842.532700|Q
20260225|CMT|2440|0|7811.140960|Q
20260225|CMTG|41078.969690|0|78558.410235|Q
20260225|CMTL|86980.794128|11479|532596.744196|Q
20260225|CMTV|81|0|2501|Q
20260225|CMU|5823|0|19742.586341|Q
20260225|CNA|63177.994709|0|160070.835441|Q
20260225|CNAV|752|0|2954|Q
20260225|CNBS|1134.728832|0|2588.046993|Q
20260225|CNC|506198.801383|1652|1322714.011150|Q
20260225|CNCK|1673.767696|0|3976.181420|Q
20260225|CNDT|328885.616223|23|682064.087910|Q
20260225|CNEQ|13521|0|23803.307828|Q
20260225|CNET|2715|0|4073|Q
20260225|CNEY|1139|0|26818.471370|Q
20260225|CNF|200|0|410|Q
20260225|CNH|2627653.295351|0|4451118.031293|Q
20260225|CNI|297753.958643|442|568470.137643|Q
20260225|CNK|431408.448622|0|645434.409078|Q
20260225|CNL|6026.066733|0|15431.650197|Q
20260225|CNM|384967.322557|0|1384441.779641|Q
20260225|CNMD|128049.796847|399|153220.713243|Q
20260225|CNNE|436268.054190|26097|606383.679262|Q
20260225|CNO|50457.879900|0|100272.789631|Q
20260225|CNOB|33394.886047|0|70252.727287|Q
20260225|CNOBP|66|0|90.562100|Q
20260225|CNOpA|390|0|491|Q
20260225|CNP|1952587.773149|43564|2852607.648142|Q
20260225|CNQ|764599.693117|0|1157892.351012|Q
20260225|CNQQ|360|0|842.083300|Q
20260225|CNR|73608.922116|0|183559.284244|Q
20260225|CNRG|1991.889373|0|3329.751936|Q
20260225|CNS|29027.707370|230|59532.069549|Q
20260225|CNSP|7270|400|11674.545733|Q
20260225|CNTA|121149.800027|0|308504.761442|Q
20260225|CNTB|9393|0|14713.074336|Q
20260225|CNTN|281588.822821|0|460210.602572|Q
20260225|CNTX|59769.184417|701|185870.708979|Q
20260225|CNTY|4683|0|13347.392393|Q
20260225|CNVS|17227.054717|0|55035.801901|Q
20260225|CNX|577468.314295|0|1006851.854650|Q
20260225|CNXC|262517.419663|4|346475.202625|Q
20260225|CNXN|18585|0|28660.173030|Q
20260225|CNXT|67463.465657|0|80633.662720|Q
20260225|CNYA|2542|49|5629.479216|Q
20260225|COAL|4059.944776|0|57997.875501|Q
20260225|COCH|44908.159600|1547|158499.506341|Q
20260225|COCHW|122|0|122|Q
20260225|COCO|118817.339929|103|245606.802801|Q
20260225|COCP|10082|0|14758|Q
20260225|CODA|75810.849151|1200|126821.032765|Q
20260225|CODI|141183.543002|0|428765.135642|Q
20260225|CODIpB|4670|0|6229.941500|Q
20260225|CODIpC|2590|0|3255.519900|Q
20260225|COE|979|0|1337.276223|Q
20260225|COEP|9524.000562|4000|11653.425562|Q
20260225|COF|1421328.556265|130|2318784.768486|Q
20260225|COFpI|26493|210|45531.997400|Q
20260225|COFpJ|24101|7|34116.056900|Q
20260225|COFpK|619|0|759.163200|Q
20260225|COFpL|4803|0|8771.508800|Q
20260225|COFpN|2412|0|4556.135800|Q
20260225|COFS|6724|0|13422.749840|Q
20260225|COGT|444884.426820|875|783559.564243|Q
20260225|COHN|1956.343726|0|3195.950126|Q
20260225|COHR|1001834.978657|4131|2578429.252133|Q
20260225|COHU|63752.132501|0|123979.898825|Q
20260225|COHX|21482.530000|0|35382.877872|Q
20260225|COIA|11226.280000|0|26669.170416|Q
20260225|COIG|57933.560000|0|85583.011614|Q
20260225|COII|11786.671371|0|13487.337973|Q
20260225|COIN|4165653.935826|16197|11571495.743128|Q
20260225|COIO|17|0|17.330397|Q
20260225|COIW|9199.368899|0|49494.776838|Q
20260225|COKE|142759.852307|7|189909.954655|Q
20260225|COLAR|135|0|135.110633|Q
20260225|COLB|308958.972302|0|1026982.807754|Q
20260225|COLD|626059.372319|8736|1989977.313807|Q
20260225|COLL|78777.021994|0|151525.099887|Q
20260225|COLM|156996.242610|0|181513.422958|Q
20260225|COLO|3321.549494|0|12334.243906|Q
20260225|COM|8960.212568|0|13193.875666|Q
20260225|COMB|11058|0|14241.618151|Q
20260225|COMD|14|0|263|Q
20260225|COMP|5450672.224390|0|8516157.064168|Q
20260225|COMT|129159.457490|0|146040.477403|Q
20260225|CON|93953.643021|0|404813.102164|Q
20260225|CONI|118718.974935|21447|202698.639292|Q
20260225|CONL|4995471.969887|21802|11177162.527407|Q
20260225|CONX|9052|0|36651.063294|Q
20260225|CONY|49170.102295|0|112130.849674|Q
20260225|COO|346963.016643|4135|740471.723107|Q
20260225|COOK|27367|10|97055.384778|Q
20260225|COOT|3766|0|35330.497572|Q
20260225|COP|839990.574594|5671|1687459.237960|Q
20260225|COPA|3211.968100|0|4617.522073|Q
20260225|COPJ|29332.872461|300|86783.257552|Q
20260225|COPP|89881.952289|0|212144.848020|Q
20260225|COPX|1167814.416096|914|2088351.056292|Q
20260225|COPY|24324.156765|0|69170.563299|Q
20260225|COPZ|6109|0|12387.779000|Q
20260225|COR|102627.339371|353|224536.914030|Q
20260225|CORB|106579|0|114334.033070|Q
20260225|CORD|225261.353550|45865|558926.621316|Q
20260225|CORN|19623.027710|0|50294.037619|Q
20260225|CORO|275|0|372.800106|Q
20260225|CORP|5941.050497|0|58191.615226|Q
20260225|CORT|769696.888730|0|1249793.926387|Q
20260225|CORZ|1284783.268251|397|2281705.568026|Q
20260225|CORZW|1200|0|16964|Q
20260225|CORZZ|300|0|2087|Q
20260225|COSM|258003|8200|659156.983195|Q
20260225|COSO|3642|0|20262.250000|Q
20260225|COST|163244.090974|166|361033.550303|Q
20260225|COSW|1023.074500|0|1552.388756|Q
20260225|COTG|3117|0|8001.675431|Q
20260225|COTY|964193.881578|0|1597472.537361|Q
20260225|COUR|1090066.086919|0|1460978.925364|Q
20260225|COWG|18193|1863|223461.659373|Q
20260225|COWS|292.903923|0|2913.426841|Q
20260225|COWZ|169599.957952|422|751762.085124|Q
20260225|COYA|26110.911330|0|63677.740831|Q
20260225|COYY|70918.364818|0|180213.912628|Q
20260225|COZX|290|0|19065.427000|Q
20260225|CP|558804.587632|61|722212.440178|Q
20260225|CPA|40991.491351|0|89817.430764|Q
20260225|CPAC|5019|1|7376.648992|Q
20260225|CPAG|119|0|1592.009000|Q
20260225|CPAI|4422.008855|0|10239.203955|Q
20260225|CPAY|114471.336574|0|237276.129785|Q
20260225|CPB|2520657.632731|12223|4347712.575033|Q
20260225|CPBI|382|0|1271.062434|Q
20260225|CPER|137367.093852|4765|369732.753594|Q
20260225|CPF|13247.774198|0|31797.044299|Q
20260225|CPHC|21.126567|0|242.941767|Q
20260225|CPHI|641|0|10863.756887|Q
20260225|CPHY|126|0|528|Q
20260225|CPII|1|0|4.403200|Q
20260225|CPIX|55459|300|95101.566369|Q
20260225|CPK|21987.940764|0|43487.802955|Q
20260225|CPLB|246|0|5623.711213|Q
20260225|CPLS|48601|0|53229.799324|Q
20260225|CpN|4734|0|14783.672000|Q
20260225|CPNG|1398847.188003|267|8405340.053343|Q
20260225|CPNM|1|0|2|Q
20260225|CPNQ|780|0|2796|Q
20260225|CPOP|324|0|10009|Q
20260225|CpR|63302|0|142204|Q
20260225|CPRI|707332.924605|502|1399213.284137|Q
20260225|CPRJ|100|0|201.641250|Q
20260225|CPRO|2|0|1384|Q
20260225|CPRT|974705.691282|8477|5281588.713826|Q
20260225|CPRX|138829.504537|315|309481.059281|Q
20260225|CPRY|832|0|1628|Q
20260225|CPS|42441.109772|0|66190.173004|Q
20260225|CPSA|265|0|782.315000|Q
20260225|CPSF|858|0|898|Q
20260225|CPSH|20670.594315|500|86967.180915|Q
20260225|CPSL|3020|0|10144.985749|Q
20260225|CPSM|203|0|310.574448|Q
20260225|CPSN|3|0|70.731948|Q
20260225|CPSP|106|0|626|Q
20260225|CPSR|394|0|544|Q
20260225|CPSS|4541|0|5392.547724|Q
20260225|CPSU|60|0|60|Q
20260225|CPSY|600|0|983|Q
20260225|CPT|160407.895884|25|218092.009536|Q
20260225|CPXR|9774.035081|0|41180.641406|Q
20260225|CPZ|13811.540830|0|25457.623600|Q
20260225|CQP|8791.784207|5|21947.472094|Q
20260225|CQQQ|177493.878512|410|377571.839254|Q
20260225|CR|57700.781561|0|94914.859920|Q
20260225|CRAC|10|0|10|Q
20260225|CRACU|53|0|161|Q
20260225|CRAI|24791.773414|0|44860.057414|Q
20260225|CRAK|4801.627874|0|22226.140849|Q
20260225|CRANU|200|0|3750|Q
20260225|CRBD|4219|100|9571|Q
20260225|CRBG|547114.596205|5300|834915.305064|Q
20260225|CRBN|1952.552233|0|3347.420044|Q
20260225|CRBP|31133.488717|0|83460.712828|Q
20260225|CRBU|426220.661012|1959|1457302.092500|Q
20260225|CRC|81512.817989|0|120977.003693|Q
20260225|CRCA|9388790.462324|26203|25568045.413749|Q
20260225|CRCD|1166456.838590|64538|1881442.169723|Q
20260225|CRCG|7717480.772171|109631|21319954.237013|Q
20260225|CRCL|9786526.988708|179798|23589200.997971|Q
20260225|CRCO|2927|0|10395.321144|Q
20260225|CRCT|94950.492210|0|141907.028640|Q
20260225|CRD/A|6677|0|14000.791400|Q
20260225|CRD/B|3723|0|5586.778600|Q
20260225|CRDF|614163.507775|11359|1328060.738338|Q
20260225|CRDL|55682.279886|0|128048.139477|Q
20260225|CRDO|988499.940153|4401|2281463.828307|Q
20260225|CRDU|140549.515741|14491|230908.770251|Q
20260225|CRE|5223|0|12355.833320|Q
20260225|CRED|11|0|11.921200|Q
20260225|CREG|18683.153840|1200|78579.270601|Q
20260225|CRESW|7269|0|11750|Q
20260225|CRESY|36700.884202|170|64965.788345|Q
20260225|CREX|1309|0|10600.112347|Q
20260225|CRF|273686.458298|0|838646.548167|Q
20260225|CRGO|87444.943491|5207|181492.091575|Q
20260225|CRGOW|1200|0|5936|Q
20260225|CRGY|630246.289342|2186|1617421.272610|Q
20260225|CRH|754999.925525|3|1507955.740565|Q
20260225|CRI|156167.288556|90|245305.342223|Q
20260225|CRIS|10503|0|72059.485943|Q
20260225|CRK|208381|0|397395.197097|Q
20260225|CRL|265211.532982|75|343446.442065|Q
20260225|CRM|3143151.546319|10265|6330544.895524|Q
20260225|CRMD|146306.885370|1785|282302.372761|Q
20260225|CRMG|538121.622600|0|892625.759783|Q
20260225|CRML|1897150.887462|18163|3660001.295853|Q
20260225|CRMLW|6470|0|9250.037037|Q
20260225|CRMT|15095.120656|0|19539.170283|Q
20260225|CRMU|14255|0|20152.531687|Q
20260225|CRMX|73897|0|240545.077040|Q
20260225|CRNC|195941.257370|0|423812.458307|Q
20260225|CRNT|24426|0|178985.765360|Q
20260225|CRNX|233495.864940|0|328985.990857|Q
20260225|CRON|176097.547620|4281|425204.215096|Q
20260225|CROX|286134.683696|67|500313.275816|Q
20260225|CRPT|7701.210516|0|53159.950474|Q
20260225|CRS|117618.950794|0|203383.536534|Q
20260225|CRSH|6049.001219|0|28924.310953|Q
20260225|CRSP|223712.715009|898|469560.805063|Q
20260225|CRSR|254099.987307|5051|654387.352851|Q
20260225|CRT|4083|0|5812.722343|Q
20260225|CRTC|809.969566|0|2899.988234|Q
20260225|CRTO|50810|0|94070.325825|Q
20260225|CRUS|130185.985193|989|170078.140860|Q
20260225|CRVL|31676.028980|62|55003.186143|Q
20260225|CRVO|59477.416898|0|73682.473647|Q
20260225|CRVS|221259|0|386621.048288|Q
20260225|CRWD|680771.351119|7291|2300769.958836|Q
20260225|CRWG|2429430.821698|654|4618654.459622|Q
20260225|CRWL|90682|20|219184.974165|Q
20260225|CRWS|22671|1400|97202.259246|Q
20260225|CRWU|307266|41998|580960.042097|Q
20260225|CRWV|3485915.582318|21361|8038755.727528|Q
20260225|CRXP|0.049127|0|0.196427|Q
20260225|CSAI|52074|0|94475.208040|Q
20260225|CSAN|200598.807826|0|466425.349742|Q
20260225|CSB|236|0|3517.310968|Q
20260225|CSBR|1692|0|3462.921507|Q
20260225|CSCL|571|0|1870.501539|Q
20260225|CSCO|3268928.263470|1055|7109099.904225|Q
20260225|CSCS|46|0|46.054800|Q
20260225|CSD|13061.008351|0|13927.514851|Q
20260225|CSEX|29960.059600|0|42815.138353|Q
20260225|CSGP|1535041.552107|36020.655400|4238465.053251|Q
20260225|CSGS|26563.616285|0|57349.977526|Q
20260225|CSHI|69156.096218|0|135534.672252|Q
20260225|CSHP|126.778300|0|171.596190|Q
20260225|CSIO|3021|0|29264.409000|Q
20260225|CSIQ|387500.682498|552|631088.739876|Q
20260225|CSL|99228.838006|3146|140462.500037|Q
20260225|CSM|1391|0|4014.344873|Q
20260225|CSMD|35750|0|50378.427550|Q
20260225|CSNR|7980|0|42632.979702|Q
20260225|CSPF|17157|0|17299.775500|Q
20260225|CSPI|13783.784394|0|30280.700375|Q
20260225|CSQ|66668.763905|0|116985.586627|Q
20260225|CSR|8314.202396|0|40733.523166|Q
20260225|CSRE|25704.156915|0|42887.701142|Q
20260225|CSSD|1478|0|1615|Q
20260225|CSTE|7991|400|21034.377676|Q
20260225|CSTK|980.129702|0|1008.413802|Q
20260225|CSTL|90719.602454|0|157075.326921|Q
20260225|CSTM|247867.068828|0|1856800.897789|Q
20260225|CSV|9013.977272|0|21805.786034|Q
20260225|CSW|28704.452719|0|41495.585864|Q
20260225|CSWC|224157.697641|15|292940.514096|Q
20260225|CSX|1281372.578843|6487|2998685.607426|Q
20260225|CTA|77108.778079|1200|171688.021271|Q
20260225|CTAAU|13991.190000|0|20945.190000|Q
20260225|CTAP|10330|0|15464.517294|Q
20260225|CTApB|896|0|1842.489300|Q
20260225|CTAS|157534.804550|10|363939.851289|Q
20260225|CTBB|3775|0|6880.514000|Q
20260225|CTBI|5717.048152|3|10392.227143|Q
20260225|CTDD|5338|0|10511.039000|Q
20260225|CTEC|413.330965|0|2842.413965|Q
20260225|CTEF|293|0|322.297457|Q
20260225|CTEV|223577.020136|13848|334750.457643|Q
20260225|CTEX|294|0|649.886600|Q
20260225|CTGO|60693.719177|0|169116.578593|Q
20260225|CTIF|4|0|4.925000|Q
20260225|CTKB|70150.175919|0|110367.021903|Q
20260225|CTLP|198563.932565|0|370461.417978|Q
20260225|CTM|136230.156800|12500|295798.210288|Q
20260225|CTMX|986394.805899|0|1442403.354951|Q
20260225|CTNM|13256.314465|0|44936.898772|Q
20260225|CTNT|2697|0|6127|Q
20260225|CTO|21450.202802|0|70487.391423|Q
20260225|CTOpA|500|0|951.599700|Q
20260225|CTOR|35208.131706|0|60315.328662|Q
20260225|CTOS|84543.401337|0|197923.743994|Q
20260225|CTRA|488830.676851|53016|1698660.532246|Q
20260225|CTRE|212744.699053|0|645084.691986|Q
20260225|CTRI|471367|7633|1793350.592624|Q
20260225|CTRM|1098|1|11016.505658|Q
20260225|CTRN|4148.205238|0|12186.173341|Q
20260225|CTS|14849|0|63855.325114|Q
20260225|CTSH|1912705.767474|3060|2825198.874405|Q
20260225|CTSO|5009|0|17432.187790|Q
20260225|CTVA|1039621.970411|2547|2119913.099933|Q
20260225|CTW|602|0|3608.000197|Q
20260225|CTXR|59608|0|162966.012114|Q
20260225|CUBE|396210.464214|0|691509.213755|Q
20260225|CUBI|45364|0|76282.286797|Q
20260225|CUE|88160.663400|0|262602.488543|Q
20260225|CUK|56964.389372|0|150095.577898|Q
20260225|CULP|1644.311041|0|27678.349227|Q
20260225|CUPR|3918|0|27301|Q
20260225|CURB|116654.750378|0|342339.226063|Q
20260225|CURE|8527.524195|0|23129.782409|Q
20260225|CURI|39525.135530|0|73982.015694|Q
20260225|CURR|19856.033450|0|38819.281393|Q
20260225|CURV|44969.976763|0|58118.901119|Q
20260225|CURX|99365|0|259840.185749|Q
20260225|CUT|330.196930|0|7361.893689|Q
20260225|CUZ|393341.554452|0|801428.586909|Q
20260225|CV|32796.520177|1112|39478.184573|Q
20260225|CVAR|2|0|2|Q
20260225|CVBF|215446.504126|0|448734.144138|Q
20260225|CVCO|47490.289665|5|72738.386456|Q
20260225|CVE|1050018.230791|2996|2871845.162688|Q
20260225|CVEO|5518|0|9432.028760|Q
20260225|CVGI|9141|0|25640.633109|Q
20260225|CVGW|16398.037664|0|38915.768289|Q
20260225|CVI|295867.873058|4|497061.497518|Q
20260225|CVIE|10544|0|26584.465100|Q
20260225|CVKD|40715|0|58030.527636|Q
20260225|CVLC|3409.233713|0|12580.972213|Q
20260225|CVLG|34039.016634|0|41796.529697|Q
20260225|CVLT|224368.551962|0|443327.534707|Q
20260225|CVM|8463.339200|0|17191.852237|Q
20260225|CVMC|628|0|682.965100|Q
20260225|CVNA|758916.507696|196|1019236.631155|Q
20260225|CVNX|9398|0|22706.019000|Q
20260225|CVNY|1993.192344|0|13814.312977|Q
20260225|CVR|156|0|531.143800|Q
20260225|CVRD|2|0|3.549073|Q
20260225|CVRT|1534|0|2855.220300|Q
20260225|CVRX|150398.970060|0|234560.808464|Q
20260225|CVS|589886.932071|63|2056831.701646|Q
20260225|CVSA|136495.273370|0|182642.639532|Q
20260225|CVSB|5008|0|8453.461800|Q
20260225|CVU|8461|3451|26481.300385|Q
20260225|CVV|4702.250000|0|25115.870963|Q
20260225|CVX|995387.888245|7594|2172555.593452|Q
20260225|CVY|915|0|7116.491706|Q
20260225|CW|34328.901500|0|71228.793242|Q
20260225|CWAN|1273049.105207|36940|4129732.845145|Q
20260225|CWB|75327.670187|0|442455.950002|Q
20260225|CWBC|11140.041928|0|27387.152428|Q
20260225|CWCO|11394.953661|0|14751.796124|Q
20260225|CWD|12061|4|42406.786949|Q
20260225|CWEB|33999.711311|0|69232.702611|Q
20260225|CWEN|219542.365943|100|338436.683996|Q
20260225|CWEN/A|41852.623722|0|62049.376794|Q
20260225|CWH|2785487.874949|223262|4553253.923378|Q
20260225|CWI|29168.519521|127|166461.267582|Q
20260225|CWII|590|0|925.640000|Q
20260225|CWK|365790.207200|0|707901.000459|Q
20260225|CWS|31|0|5438.823403|Q
20260225|CWST|137458.460377|230|382863.339431|Q
20260225|CWT|39724.160097|0|73833.342352|Q
20260225|CWVX|226756.103567|1692|457803.829139|Q
20260225|CX|1167906.596248|0|2465533.786902|Q
20260225|CXAI|876642|1485|1732810.935414|Q
20260225|CXAIW|1480|280|2980|Q
20260225|CXDO|51347.175085|0|96198.584049|Q
20260225|CXE|32046|0|53347.558600|Q
20260225|CXH|4|0|96.778000|Q
20260225|CXM|378000.346571|4863|615970.518654|Q
20260225|CXRN|1|0|101|Q
20260225|CXSE|4010|0|24183.954436|Q
20260225|CXT|85789.035405|0|140625.265259|Q
20260225|CXW|149512.598864|2|404921.133472|Q
20260225|CYCN|3897|0|13653.072073|Q
20260225|CYCU|12868.980700|200|41027.931441|Q
20260225|CYD|109322.382126|7109|217832.091980|Q
20260225|CYH|282904.804520|1304|686823.196950|Q
20260225|CYN|70466.706400|0|166209.075667|Q
20260225|CYPH|771515.165300|9200|1143789.266344|Q
20260225|CYRX|39519.670498|57|135096.128428|Q
20260225|CYTK|1171597.167544|28018|2051733.534292|Q
20260225|CZA|979.195953|0|1413.489343|Q
20260225|CZFS|657|0|1063.106900|Q
20260225|CZNC|5738|0|10437.338488|Q
20260225|CZR|1033097|0|1502387.349987|Q
20260225|CZWI|4345.332133|0|9164.846340|Q
20260225|D|1004132.175649|0|1796621.186982|Q
20260225|DAAQ|168.150000|0|2378.298656|Q
20260225|DAAQW|1200|0|1200|Q
20260225|DABS|1564|0|5522.125100|Q
20260225|DAC|27472.722264|0|44383.746834|Q
20260225|DADS|253|0|416|Q
20260225|DAIC|19223|1200|48815.648630|Q
20260225|DAIO|1936.082191|0|23127.483983|Q
20260225|DAKT|69637.561129|813|152319.279940|Q
20260225|DAL|898536.386200|563|1700644.997638|Q
20260225|DALI|259|0|994.104600|Q
20260225|DAMD|34859.506300|4912|91970.864500|Q
20260225|DAN|158304.871712|0|317993.026336|Q
20260225|DANA|2|0|19.219516|Q
20260225|DAO|18569.173610|0|48693.283031|Q
20260225|DAPP|497432.303210|0|642697.890901|Q
20260225|DAPR|13063|0|16465.236800|Q
20260225|DAR|159212.159952|825|436523.900821|Q
20260225|DARE|16606.303628|1200|69845.945206|Q
20260225|DARP|4892|0|6062.229600|Q
20260225|DASH|1352986.805031|1738|2263172.711178|Q
20260225|DASX|4963|0|12437.929000|Q
20260225|DAT|557|0|589.278000|Q
20260225|DAUG|8024|0|10582.111600|Q
20260225|DAVA|149997.210742|0|334112.463058|Q
20260225|DAVE|63733.305557|11|135286.473525|Q
20260225|DAVEW|2725|467|8926|Q
20260225|DAWN|616472.230155|49753|1212154.766737|Q
20260225|DAX|3728.211999|0|12396.153797|Q
20260225|DB|179733.297402|0|486005.021894|Q
20260225|DBA|79518.066243|0|189975.326202|Q
20260225|DBAW|5627|0|8536.933757|Q
20260225|DBB|77868.335494|0|99552.785569|Q
20260225|DBC|279399.772341|202|379108.962175|Q
20260225|DBCA|1702|0|1702|Q
20260225|DBCAU|25509|0|239949|Q
20260225|DBCAW|17279|0|17279|Q
20260225|DBD|65541.600252|4|85906.677388|Q
20260225|DBE|319.997730|0|7824.456774|Q
20260225|DBEF|102095.343425|100|337808.517740|Q
20260225|DBEM|2870|0|4831.036300|Q
20260225|DBEU|28474.160429|0|41388.911003|Q
20260225|DBEZ|24866.050358|0|27079.076498|Q
20260225|DBGI|113836.881070|3118|220482.580993|Q
20260225|DBI|100502|0|166071.450342|Q
20260225|DBJP|2730.194740|0|24076.637585|Q
20260225|DBL|14368|0|31911.850380|Q
20260225|DBMF|595016.350190|0|680911.334188|Q
20260225|DBND|19980|0|26423.955100|Q
20260225|DBO|17678.000000|0|128836.800335|Q
20260225|DBP|2154.947318|0|7287.272596|Q
20260225|DBRG|455149.065040|1|3866670.483522|Q
20260225|DBRGpH|897|0|22961.341000|Q
20260225|DBRGpI|1150|0|2157.014200|Q
20260225|DBRGpJ|2074|0|23714.037000|Q
20260225|DBVT|14797|0|46154.836731|Q
20260225|DBX|655621.354138|0|1004787.899375|Q
20260225|DC|250396.735820|0|701362.594196|Q
20260225|DCBO|32921.903718|0|50260.330857|Q
20260225|DCGO|206915|0|407541.988011|Q
20260225|DCH|503444.280439|992|982091.900200|Q
20260225|DCI|166734.629730|0|501451.085267|Q
20260225|DCMT|11289.104785|0|13806.990785|Q
20260225|DCO|28341.717083|1|47662.300077|Q
20260225|DCOM|38592.151370|0|62604.136108|Q
20260225|DCOMG|2150|0|3105|Q
20260225|DCOMP|493|0|550.633600|Q
20260225|DCOR|51973.526846|1300|62410.627167|Q
20260225|DCOY|5283|0|52767.855334|Q
20260225|DCRE|6095|0|8441.823200|Q
20260225|DCTH|100008.521978|0|206786.245441|Q
20260225|DC/WS|300|0|424|Q
20260225|DCX|1406.570000|0|2335.116543|Q
20260225|DD|335612.265092|1167|735568.492771|Q
20260225|DDC|34515.261182|0|55232.965616|Q
20260225|DDD|244963.152590|15|699136.841644|Q
20260225|DDEC|212|0|11928.333000|Q
20260225|DDFD|4543|0|13387|Q
20260225|DDFF|11031|0|16683|Q
20260225|DDFJ|3729|0|15561|Q
20260225|DDFL|663.483558|0|4634.518358|Q
20260225|DDFN|3394.515224|0|7036.515224|Q
20260225|DDFO|458|0|6236.672000|Q
20260225|DDI|9057.980312|0|13739.410311|Q
20260225|DDIV|366|0|426.799500|Q
20260225|DDL|136137.695863|0|380829.754865|Q
20260225|DDLS|3618|0|17706.895900|Q
20260225|DDM|21547.093806|7|54727.893603|Q
20260225|DDNQ|1191|0|2064|Q
20260225|DDOG|1210116.440908|3934|2384316.324507|Q
20260225|DDS|60298.948956|3294|89743.213010|Q
20260225|DDSQ|428|0|590|Q
20260225|DDT|2748|0|4581.500000|Q
20260225|DDTF|14366|0|15233|Q
20260225|DDTJ|383|0|591|Q
20260225|DDTL|1452.047215|0|7715.047215|Q
20260225|DDTN|592|0|1208|Q
20260225|DDTO|100|0|210|Q
20260225|DDTS|67|0|70|Q
20260225|DDWM|15732.021001|0|96877.489711|Q
20260225|DDX|972.039793|0|977.930793|Q
20260225|DDXX|56|0|139|Q
20260225|DE|311873.845662|1020|819077.099445|Q
20260225|DEA|119577.491550|3947|221690.075204|Q
20260225|DEC|84798.933696|0|160557.393960|Q
20260225|DECK|400064.218788|0|706330.696393|Q
20260225|DECM|988|0|1238|Q
20260225|DECO|672|0|754.435200|Q
20260225|DECP|1149|0|1149|Q
20260225|DECT|2962|0|6912|Q
20260225|DECU|27038|0|42421.144400|Q
20260225|DECW|13668|0|19270.133000|Q
20260225|DECZ|996|0|2879.745600|Q
20260225|DEED|111481|0|118141.944000|Q
20260225|DEEP|162.938477|0|460.544851|Q
20260225|DEFI|84.063390|0|261.001283|Q
20260225|DEFR|2667|0|3233|Q
20260225|DEFT|1253434|100|2337883.264551|Q
20260225|DEHP|13303.533617|0|24297.126413|Q
20260225|DEI|497505.016635|0|861691.664973|Q
20260225|DELL|1720069.965682|2083|2930716.736524|Q
20260225|DEM|103715.788303|0|172465.557840|Q
20260225|DEMZ|1025|0|1747.944115|Q
20260225|DEO|2588357.161540|108128|4153078.834731|Q
20260225|DERM|10411.082220|0|15860.212808|Q
20260225|DES|18931.072327|1268|140735.089468|Q
20260225|DESK|1412|0|1556.388700|Q
20260225|DEUS|29375|0|32479.930000|Q
20260225|DEVS|79687|0|192010.613200|Q
20260225|DEW|469|0|1372.727628|Q
20260225|DEXC|3158.150000|0|7261.867766|Q
20260225|DFAC|921946.757965|0|1353308.749077|Q
20260225|DFAE|258871|1280|506219.754730|Q
20260225|DFAI|1349295.682262|0|1591360.417590|Q
20260225|DFAR|710221.859222|0|1309027.573560|Q
20260225|DFAS|202782.075924|0|281414.756722|Q
20260225|DFAT|77171.291932|73|123233.447450|Q
20260225|DFAU|290463.043217|0|363905.042808|Q
20260225|DFAW|28548.874340|0|51084.457026|Q
20260225|DFAX|139203.444328|0|447905.420606|Q
20260225|DFCA|27686|0|61424.377032|Q
20260225|DFCF|285997.815857|0|462376.564602|Q
20260225|DFDV|204987.188603|3619|620305.123999|Q
20260225|DFDVW|329|153|1962.031556|Q
20260225|DFE|746|0|1491.308635|Q
20260225|DFEB|26269|0|63319.485700|Q
20260225|DFEM|190737.122478|353|405770.284098|Q
20260225|DFEN|94254.366943|250|177296.806871|Q
20260225|DFEV|77761.534603|0|133179.056283|Q
20260225|DFGP|51344.090702|0|82842.589202|Q
20260225|DFGR|134366.890649|0|208501.178331|Q
20260225|DFGX|25641.865845|0|68132.084145|Q
20260225|DFH|117873.842179|11|157393.558781|Q
20260225|DFIC|277332.897080|249|720411.534487|Q
20260225|DFII|23|0|1198.261300|Q
20260225|DFIN|27245.518625|0|42870.513388|Q
20260225|DFIP|47039|0|58543.388000|Q
20260225|DFIS|120092.250063|0|234958.140787|Q
20260225|DFIV|317078.898276|0|879730.566656|Q
20260225|DFJ|2044.224517|0|3645.383463|Q
20260225|DFLI|46399.151948|0|96628.268370|Q
20260225|DFLIW|800|0|2064|Q
20260225|DFLV|1027805.505709|340|1140948.544146|Q
20260225|DFNL|7567|0|17771.800329|Q
20260225|DFNM|81904|0|110877.247618|Q
20260225|DFNS|200330.733195|2656|387089.660520|Q
20260225|DFNSW|4553|0|4693|Q
20260225|DFP|6843.345660|0|14496.792931|Q
20260225|DFSB|19469|0|33537.145000|Q
20260225|DFSC|1844.070319|0|5938.047619|Q
20260225|DFSD|138086.611600|0|284982.570218|Q
20260225|DFSE|14423.212585|0|26629.469180|Q
20260225|DFSI|14637.128616|0|28256.774300|Q
20260225|DFSU|52679|0|63719.308124|Q
20260225|DFSV|527430.049566|1878|660788.885511|Q
20260225|DFTT|704|0|786|Q
20260225|DFTX|192820.978901|0|543944.905927|Q
20260225|DFUS|202672.439474|200|276533.617461|Q
20260225|DFUV|120885.037253|0|201923.397654|Q
20260225|DFVE|1167|0|1531.604800|Q
20260225|DFVX|7389.038387|0|7665.346624|Q
20260225|DG|679142.803238|262|1353616.115752|Q
20260225|DGCB|14412|0|38010.279700|Q
20260225|DGICA|12133.592229|0|20598.304369|Q
20260225|DGICB|43.853392|0|57.404592|Q
20260225|DGII|62135.779800|50|87329.296090|Q
20260225|DGIN|313|0|1538.204360|Q
20260225|DGLO|5|0|50|Q
20260225|DGNX|528665.454500|14223|1000663.122707|Q
20260225|DGP|16891.833074|0|34496.662646|Q
20260225|DGRE|3177.223876|0|5469.300028|Q
20260225|DGRO|352937.378558|5|743248.961492|Q
20260225|DGRS|7173.860212|0|10830.694855|Q
20260225|DGRW|79628.435538|2026|313809.605265|Q
20260225|DGS|16852.628142|0|42556.112754|Q
20260225|DGT|16357.664746|0|21229.414347|Q
20260225|DGX|167855.801946|209|329833.957773|Q
20260225|DGXX|445885.628436|9503|849022.399251|Q
20260225|DGZ|105|0|2173|Q
20260225|DH|29074.067137|57|109967.937214|Q
20260225|DHC|315214.326705|2000|515222.316196|Q
20260225|DHCNI|834|0|1794.466000|Q
20260225|DHCNL|837|0|838.692000|Q
20260225|DHDG|103|0|444|Q
20260225|DHF|18622|0|57433.937283|Q
20260225|DHI|933925.634250|878|1238306.651315|Q
20260225|DHIL|3403.011611|0|6425.096013|Q
20260225|DHLX|10268.400955|0|11490.403255|Q
20260225|DHR|190917.591826|1236|771466.915478|Q
20260225|DHS|4954.505228|0|14247.687259|Q
20260225|DHT|583206.887248|21829|1867547.508940|Q
20260225|DHX|16346.565341|0|75441.705476|Q
20260225|DHY|105262|200|357669.379535|Q
20260225|DIA|588091.076872|1|932126.456331|Q
20260225|DIAL|14625.591735|400|51663.579997|Q
20260225|DIAX|48824.839303|0|134970.969693|Q
20260225|DIBS|56734.920810|0|92204.057270|Q
20260225|DIEM|7172|0|9284.146100|Q
20260225|DIG|2591.911570|0|12421.307852|Q
20260225|DIHP|152987.005269|9421|312159.450079|Q
20260225|DIM|295.011192|0|1745.168992|Q
20260225|DIME|3259|0|3295.893749|Q
20260225|DIN|223257.565924|7196|392515.413051|Q
20260225|DINO|448354.986275|330|637092.739274|Q
20260225|DINT|3744.171027|0|23342.424078|Q
20260225|DIOD|82411.421730|296|143801.209613|Q
20260225|DIPS|1178.130300|0|3470.936842|Q
20260225|DIS|1267729.286919|2060|3037580.611776|Q
20260225|DISO|160|0|1528.920000|Q
20260225|DISV|178909.079216|0|277200.158095|Q
20260225|DIT|52.229525|0|115.229525|Q
20260225|DIV|72104.605830|0|113059.129901|Q
20260225|DIVB|15825.577225|0|50625.066653|Q
20260225|DIVD|1467|0|2371.851094|Q
20260225|DIVE|429|0|1479.010031|Q
20260225|DIVG|421|0|487.030298|Q
20260225|DIVI|118065.657894|0|187807.082428|Q
20260225|DIVL|0.045278|0|45.505378|Q
20260225|DIVN|8421.271646|0|12303.394346|Q
20260225|DIVO|366767.453823|0|481360.292449|Q
20260225|DIVP|981|0|3621.400600|Q
20260225|DIVY|14.104293|0|2675.414982|Q
20260225|DIVZ|14279.750415|0|17370.618215|Q
20260225|DJAN|20621|0|32987.666000|Q
20260225|DJCO|30939.635442|0|61398.029231|Q
20260225|DJD|11160.220007|0|30321.847917|Q
20260225|DJIA|12871.306450|0|30433.324137|Q
20260225|DJP|8539.035415|0|27651.333623|Q
20260225|DJT|755043.602541|2000|1416646.369885|Q
20260225|DJTU|124722|0|202124.963822|Q
20260225|DJTWW|12881|0|19096.985682|Q
20260225|DJUL|2694|0|3703.363400|Q
20260225|DJUN|581.020977|0|2273.020977|Q
20260225|DK|158127.123267|0|286835.194631|Q
20260225|DKI|19701|492|66204.885382|Q
20260225|DKL|11427.645181|0|30311.420551|Q
20260225|DKNG|1893899.153891|4605|4195995.255887|Q
20260225|DKNX|3886|0|26012.678000|Q
20260225|DKS|253266.337734|119|390113.512371|Q
20260225|DKUP|690|0|3737.185000|Q
20260225|DLB|130523.576619|730|359489.552894|Q
20260225|DLFE|13743|0|17816|Q
20260225|DLHC|2369|0|5562|Q
20260225|DLLL|2854|0|18783.239000|Q
20260225|DLN|101347.023283|0|139411.331023|Q
20260225|DLNG|1946|0|31839.288618|Q
20260225|DLNGpA|718|0|728|Q
20260225|DLNV|1241|0|1241|Q
20260225|DLO|134455.828792|0|342542.822343|Q
20260225|DLPN|5669|1|10589|Q
20260225|DLR|477567.788520|7|921173.553341|Q
20260225|DLRpJ|3557|0|5321.600400|Q
20260225|DLRpK|1572|0|3095.854000|Q
20260225|DLRpL|3248|0|6824.309400|Q
20260225|DLS|2608|0|11111.365325|Q
20260225|DLTH|4954.291845|0|15175.952059|Q
20260225|DLTR|444582.247331|1966|692618.260993|Q
20260225|DLX|82270.963344|0|103701.168971|Q
20260225|DLXY|513|0|778.525406|Q
20260225|DLY|24383.110005|0|86085.575485|Q
20260225|DMA|2267|0|9452.412214|Q
20260225|DMAAR|9971|0|28490|Q
20260225|DMAC|24093|0|68603.697789|Q
20260225|DMAR|692|0|9796.374700|Q
20260225|DMAT|6700.612247|0|18403.542306|Q
20260225|DMAX|892|0|1482.408276|Q
20260225|DMAY|253|0|8649|Q
20260225|DMB|5748.540764|0|12782.432464|Q
20260225|DMBS|5958|0|36289.936800|Q
20260225|DMII|2.300000|0|105.300000|Q
20260225|DMLP|17069.973520|0|32136.685439|Q
20260225|DMO|7173|200|26707.538106|Q
20260225|DMRC|66313.442654|400|130287.143528|Q
20260225|DMX|760|0|2530.002000|Q
20260225|DMXF|1508|0|9975.506509|Q
20260225|DNA|174468.118432|0|306475.614308|Q
20260225|DNL|3238|0|15943.183004|Q
20260225|DNLI|429947.836473|0|598045.683028|Q
20260225|DNMX|400|0|2776|Q
20260225|DNMXU|620|0|3923|Q
20260225|DNMXW|3400|0|32800|Q
20260225|DNN|9676283.997952|28511|18777822.321521|Q
20260225|DNNG|2003|0|3274.500000|Q
20260225|DNOV|13882|0|16405.592000|Q
20260225|DNOW|827205.801104|0|1849632.068875|Q
20260225|DNP|133524.202185|0|388050.065360|Q
20260225|DNTH|59505.391491|0|216077.541975|Q
20260225|DNUT|436800.538788|5|836316.341632|Q
20260225|DOC|1449589.666026|1888|2368408.407437|Q
20260225|DOCN|1327929.996928|985|2063824.616887|Q
20260225|DOCS|314197.440192|166|1087416.408904|Q
20260225|DOCT|500|0|18826.301800|Q
20260225|DOCU|696595.410825|1500|2364375.371376|Q
20260225|DOG|598942.765104|499|1253666.452350|Q
20260225|DOGD|9048|0|18185.451900|Q
20260225|DOGG|13028.250067|0|18244.997607|Q
20260225|DOGZ|43850.470000|2512|130781.603024|Q
20260225|DOJE|7895|0|14220.725920|Q
20260225|DOL|12930.020164|0|21400.168251|Q
20260225|DOLE|238300.898484|35|447512.238463|Q
20260225|DOMH|18642.787663|0|27948.674892|Q
20260225|DOMO|159060.170800|0|372954.765463|Q
20260225|DON|118708.507014|0|188285.032496|Q
20260225|DOO|15447.489130|0|52954.152659|Q
20260225|DORM|116863.538745|0|161164.476428|Q
20260225|DOUG|307035.509080|0|570529.878546|Q
20260225|DOV|216038.888590|494|405319.558750|Q
20260225|DOW|2271668.087086|12752|3897642.469030|Q
20260225|DOX|242960.109585|2192|439494.262533|Q
20260225|DOYU|13396.285309|924|40426.713743|Q
20260225|DPG|10096|0|43237.472884|Q
20260225|DPRO|398749.357207|150|726432.536611|Q
20260225|DPST|86157.910722|79|187927.258031|Q
20260225|DPZ|276051.001999|29|405552.193913|Q
20260225|DQ|113401.743521|0|172677.033371|Q
20260225|DRAI|124|0|1152.013000|Q
20260225|DRAY|1024|0|2739.528943|Q
20260225|DRCT|103239.970000|11974|246570.094575|Q
20260225|DRD|27264.645967|160|94898.671909|Q
20260225|DRDBW|29|1|30.247060|Q
20260225|DRES|445|0|1566.744000|Q
20260225|DRGN|1193|0|8902.250774|Q
20260225|DRH|472523.256742|4204|1465775.892016|Q
20260225|DRI|284125.936681|0|397576.693438|Q
20260225|DRIO|3|0|502.250000|Q
20260225|DRIP|1368028.072814|100|4384188.301647|Q
20260225|DRIV|11194.371710|0|44630.171073|Q
20260225|DRKY|4551|0|6884.255200|Q
20260225|DRLL|2402.674319|0|9965.883793|Q
20260225|DRMA|59039|0|117461.935522|Q
20260225|DRN|94955.712997|100|211507.252256|Q
20260225|DRNZ|51890.917412|1|97342.275990|Q
20260225|DRS|461463.804080|167|1252469.318441|Q
20260225|DRSK|45104.507560|0|83418.326324|Q
20260225|DRTS|172625.836053|2805|410333.306560|Q
20260225|DRTSW|10402|0|22948|Q
20260225|DRUG|24275.235232|0|38176.190773|Q
20260225|DRV|9467.140614|0|39409.417727|Q
20260225|DRVN|3400375.681765|125557|7248920.136247|Q
20260225|DSACU|2|0|2|Q
20260225|DSCO|60299|0|110931|Q
20260225|DSEP|9413|0|11526|Q
20260225|DSGN|39355.093283|0|181381.955997|Q
20260225|DSGR|15000|0|19179.445075|Q
20260225|DSGX|83362|6171|572313.802300|Q
20260225|DSI|21260.755331|0|182858.192304|Q
20260225|DSL|75412.580648|0|220167.374089|Q
20260225|DSM|8633|0|53293.655200|Q
20260225|DSMC|973|0|2389.227300|Q
20260225|DSP|42896.590960|0|63683.558528|Q
20260225|DSPY|1520.166008|1091|2968.784708|Q
20260225|DSS|647|0|6270.936500|Q
20260225|DSTL|33881.911458|0|76176.136158|Q
20260225|DSTX|222|0|325.198900|Q
20260225|DSU|87331.190708|0|159468.058795|Q
20260225|DSWL|1301.683665|0|1815.085369|Q
20260225|DSX|118619.394230|1001|270663.118424|Q
20260225|DSX/WS|547|147|3414.621865|Q
20260225|DSY|2814|405|5996.250000|Q
20260225|DSYWW|45|0|45|Q
20260225|DT|1157544.823364|162|2575644.155877|Q
20260225|DTAN|656|0|1604|Q
20260225|DTB|2154|0|4765.706000|Q
20260225|DTCK|333604|7485|1004356.539691|Q
20260225|DTCR|329153.511277|0|457298.208182|Q
20260225|DTCX|22173.040306|0|75070.866543|Q
20260225|DTD|3498.467292|0|13997.118216|Q
20260225|DTE|332547.459138|16|451898.294904|Q
20260225|DTEC|180|0|3026.957632|Q
20260225|DTF|74|0|1158.061800|Q
20260225|DTG|6219|0|7292.941000|Q
20260225|DTH|15015.712547|0|26313.186467|Q
20260225|DTI|4870.640000|80|32829.493242|Q
20260225|DTIL|39656.933333|0|79486.918101|Q
20260225|DTK|2447|2|5005|Q
20260225|DTM|164620.667382|353|247576.371625|Q
20260225|DTSQR|2|1|34.407350|Q
20260225|DTSS|741|0|9428|Q
20260225|DTST|2494.059421|0|5972.825194|Q
20260225|DTW|8457|1|10653.541390|Q
20260225|DUBS|21284.130650|0|24348.403850|Q
20260225|DUG|1303.059580|200|5201.016944|Q
20260225|DUHP|521301.654947|207|632737.947011|Q
20260225|DUK|1045654.692962|3577|1634799.951555|Q
20260225|DUKB|7777|0|11049.084430|Q
20260225|DUKH|1910|0|7249.458600|Q
20260225|DUKpA|24650|0|37114.420500|Q
20260225|DUKQ|263|0|326.150900|Q
20260225|DUKX|200|0|200.822200|Q
20260225|DUKZ|81|0|1815.265000|Q
20260225|DULL|1187.568166|0|2672.775976|Q
20260225|DUNK|7903|0|12505|Q
20260225|DUO|7618.159629|900|21511.094548|Q
20260225|DUOG|68886|0|103102.172203|Q
20260225|DUOL|626619.423333|40|831437.943325|Q
20260225|DUOT|32637.771571|0|48910.603149|Q
20260225|DURA|1047|0|1651.286649|Q
20260225|DUSA|7476.095548|0|18726.415348|Q
20260225|DUSB|76419.161544|0|212493.285084|Q
20260225|DUSL|3145.533223|0|21657.075830|Q
20260225|DUST|17361249.403375|106010|35127031.199920|Q
20260225|DV|175424.466812|0|781891.494962|Q
20260225|DVA|113444.090591|1|245419.564013|Q
20260225|DVAL|1|0|765.201800|Q
20260225|DVDN|215|0|436.933300|Q
20260225|DVGR|2|0|16.223000|Q
20260225|DVIN|1|0|1|Q
20260225|DVLT|8122252.211200|18531|20225854.068281|Q
20260225|DVLU|276|0|546.157300|Q
20260225|DVN|1450781.849239|6702|2580970.391943|Q
20260225|DVND|5.372790|0|31.335990|Q
20260225|DVOL|32|0|20738.349966|Q
20260225|DVS|236947.471096|0|548739.012796|Q
20260225|DVSP|43|0|43|Q
20260225|DVUT|5|0|47.508000|Q
20260225|DVXB|1|0|1|Q
20260225|DVXE|14|0|34|Q
20260225|DVXP|26|0|26.036000|Q
20260225|DVY|71265.147427|0|131642.295280|Q
20260225|DVYA|2437.332430|0|2851.045764|Q
20260225|DVYE|118092.380391|0|247865.424143|Q
20260225|DWAS|267|0|7726.880043|Q
20260225|DWAW|1208|0|1469|Q
20260225|DWLD|4913|0|7468.042895|Q
20260225|DWM|2359|0|7183.918910|Q
20260225|DWMF|503|0|1281.873179|Q
20260225|DWSH|10455|0|38028.570800|Q
20260225|DWSN|20011.134434|0|51405.070547|Q
20260225|DWTX|12377|0|40956.192609|Q
20260225|DWUS|1315|0|1338.199000|Q
20260225|DWX|3148.128981|0|11821.761424|Q
20260225|DX|1207108.188791|2088|2463772.428488|Q
20260225|DXC|507566.504378|0|873275.573411|Q
20260225|DXCM|288962.180335|0|1100396.831688|Q
20260225|DXD|201658.629276|0|499883.413013|Q
20260225|DXF|52921|1500|111830.546800|Q
20260225|DXIV|2439.342864|0|3911.977364|Q
20260225|DXJ|209477.011495|254|286118.031654|Q
20260225|DXLG|44669|0|69935.931525|Q
20260225|DXpC|1731|0|2473.540602|Q
20260225|DXPE|27825.977865|0|64067.763813|Q
20260225|DXR|1806|0|7378|Q
20260225|DXST|280905|35671|1035350.504266|Q
20260225|DXUV|5857.892831|0|7139.637731|Q
20260225|DXYZ|149806.917417|0|324314.063753|Q
20260225|DY|71695.783115|351|135540.066191|Q
20260225|DYAI|5207|0|7192|Q
20260225|DYFI|1938|0|4602.950247|Q
20260225|DYLD|487|0|1499.425796|Q
20260225|DYLG|1115|0|1360.820000|Q
20260225|DYN|564590.269564|0|1087430.361544|Q
20260225|DYNB|364.024934|0|1256.126934|Q
20260225|DYNF|1151336.056342|0|1359216.487740|Q
20260225|DYTA|13650|0|18762.900500|Q
20260225|DZZ|326|0|4544|Q
20260225|E|264227.367570|140|536192.402518|Q
20260225|EA|226512.349124|0|557809.243703|Q
20260225|EAD|22678.587803|0|58550.389926|Q
20260225|EAF|66144.536384|0|118719.306365|Q
20260225|EAFG|138|0|183.739000|Q
20260225|EAGG|82898.857010|0|203244.339198|Q
20260225|EAGL|117481.945805|0|136700.705305|Q
20260225|EAI|9723|0|17119.305000|Q
20260225|EALT|3343|0|11474|Q
20260225|EAOA|23|0|68.484700|Q
20260225|EAOK|72|0|72.460900|Q
20260225|EAOR|539|0|593.257900|Q
20260225|EAPR|226|0|4911|Q
20260225|EARN|167949.033916|1200|265498.615426|Q
20260225|EASG|6145|0|9606.515600|Q
20260225|EASY|1128.325824|0|4634.870049|Q
20260225|EAT|291273.065529|0|437631.940797|Q
20260225|EATZ|5|0|446.860500|Q
20260225|EB|105812.233106|0|162579.436279|Q
20260225|EBAY|704453.570222|6379|1970277.762280|Q
20260225|EBC|257336|0|1184028.790330|Q
20260225|EBF|34074.769618|3|42919.326364|Q
20260225|EBI|126|0|927.300000|Q
20260225|EBIZ|103|0|2681.542652|Q
20260225|EBMT|4174|0|7642.904650|Q
20260225|EBND|336998.344319|300|373275.199577|Q
20260225|EBON|53.373100|1|1487.099418|Q
20260225|EBS|350513.655743|0|489281.794578|Q
20260225|EBUF|3547|0|4714.299000|Q
20260225|EC|602845.729677|11|1245101.454351|Q
20260225|ECAT|112819.672986|0|257535.725690|Q
20260225|ECBK|400|0|796|Q
20260225|ECC|1101500.292443|46260|1907118.312085|Q
20260225|ECCC|612|0|3172|Q
20260225|ECCpD|4265|0|10141.107600|Q
20260225|ECCU|59|0|2282|Q
20260225|ECCW|229|0|881|Q
20260225|ECCX|94|0|723|Q
20260225|ECF|9946.272175|0|20886.449775|Q
20260225|ECFpA|252|0|475.796200|Q
20260225|ECG|680000.962086|4239|1319453.335316|Q
20260225|ECH|151931.966748|0|498417.184606|Q
20260225|ECL|231293.253876|5160|364161.491772|Q
20260225|ECNS|3067.267642|0|4518.288247|Q
20260225|ECO|53854.291184|0|142646.638023|Q
20260225|ECON|4413|0|17782.617667|Q
20260225|ECOR|8193|0|19876.761940|Q
20260225|ECOW|17865.321199|0|28072.891328|Q
20260225|ECPG|68584.033999|16755|97881.157212|Q
20260225|ECVT|279027.545015|0|792878.872429|Q
20260225|ECX|324908.762376|0|578761.653805|Q
20260225|ED|398968.319702|11383|927177.310922|Q
20260225|EDAP|3650|0|21357.657000|Q
20260225|EDBL|4061|0|8378.541977|Q
20260225|EDBLW|2966|1113|4211|Q
20260225|EDC|62135.459767|1053|103190.041867|Q
20260225|EDD|18639|19|121088.836716|Q
20260225|EDEN|3463.914866|0|7538.992354|Q
20260225|EDF|34124.001526|700|115714.070302|Q
20260225|EDGE|102|0|211.253000|Q
20260225|EDGF|44502|0|58679.547274|Q
20260225|EDGH|19562.124670|0|22950.833270|Q
20260225|EDGI|2695|0|20297.350000|Q
20260225|EDGQ|2619|0|3219.039000|Q
20260225|EDGU|5514|0|6726.155400|Q
20260225|EDGX|1272|0|2342.039000|Q
20260225|EDHL|18649|88|34169.493492|Q
20260225|EDIT|230830.715964|0|677427.363269|Q
20260225|EDIV|44226.171273|0|151006.724059|Q
20260225|EDN|25446|0|26444.663941|Q
20260225|EDOG|661|0|1494.052961|Q
20260225|EDOW|8053.746992|0|18516.009114|Q
20260225|EDRY|14532.973580|100|40687.584562|Q
20260225|EDSA|668771.660000|77048|1580774.431081|Q
20260225|EDU|189434.451156|0|604569.532500|Q
20260225|EDUC|351|0|637.314900|Q
20260225|EDV|86449.294525|0|214717.858838|Q
20260225|EDZ|36310.891410|0|48656.457540|Q
20260225|EE|64939.869610|0|86309.305678|Q
20260225|EEA|5919|0|8721.860680|Q
20260225|EEFT|399069.696658|0|508796.475682|Q
20260225|EEIQ|254661.440000|12943|437594.527380|Q
20260225|EELV|7002|0|19042.320565|Q
20260225|EEM|4568914.735926|0|8805840.415119|Q
20260225|EEMA|47450.336050|0|60668.728911|Q
20260225|EEMO|219|0|6070.733300|Q
20260225|EEMS|1605|232|3743.017768|Q
20260225|EEMV|28531.808050|236|104496.125694|Q
20260225|EEMX|238.060728|0|1159.496228|Q
20260225|EES|1113|2|6723.149809|Q
20260225|EET|3419.020000|0|4402.074028|Q
20260225|EETH|22938.293348|0|56738.013008|Q
20260225|EEV|16779|0|24879.218000|Q
20260225|EEX|933|0|8723.121222|Q
20260225|EFA|1274775.184037|191|2605630.590724|Q
20260225|EFAA|18209.853400|0|38830.515564|Q
20260225|EFAD|768|0|2577.618100|Q
20260225|EFAS|5340|0|19680.125325|Q
20260225|EFAV|61108.267916|79|96264.382475|Q
20260225|EFAX|1445|0|2607.996480|Q
20260225|EFC|403597.011564|248|780454.667222|Q
20260225|EFCpA|14979|0|25045.731100|Q
20260225|EFCpB|6197|0|9207.553400|Q
20260225|EFFE|20|0|20.658100|Q
20260225|EFFI|1|0|2.375800|Q
20260225|EFG|144028.800302|0|239453.841585|Q
20260225|EFIV|2914.156990|0|9386.001414|Q
20260225|EFNL|110.989052|0|543.645687|Q
20260225|EFO|9473.013068|0|10611.195020|Q
20260225|EFOI|4368|0|12144.808730|Q
20260225|EFR|15695.490150|0|58370.845080|Q
20260225|EFRA|38|0|93.154700|Q
20260225|EFSC|25053.238574|0|37670.465612|Q
20260225|EFSCP|172|0|172|Q
20260225|EFSI|738.026719|0|1945.554819|Q
20260225|EFT|58177.863957|0|151056.227963|Q
20260225|EFU|1055|0|3032.372800|Q
20260225|EFV|591361.882681|774|1030837.819110|Q
20260225|EFX|384865.073984|592|763886.741479|Q
20260225|EFXT|40245.827447|0|142212.676179|Q
20260225|EFZ|19302|1317|95095.389009|Q
20260225|EG|37097.268199|5|120923.386218|Q
20260225|EGAN|50509.936524|0|186155.674142|Q
20260225|EGBN|50570|0|77146.376537|Q
20260225|EGG|6828.458170|0|16479.671450|Q
20260225|EGGQ|3477.280777|0|4893.136562|Q
20260225|EGGS|3869.533902|0|3999.957278|Q
20260225|EGGY|10765|0|14073.941297|Q
20260225|EGHA|1052|0|1856|Q
20260225|EGHT|255950|0|476260.815916|Q
20260225|EGO|514543.823895|416|649296.286668|Q
20260225|EGP|42924.759831|0|79129.093863|Q
20260225|EGUS|43|0|48.672500|Q
20260225|EGY|123090.962028|5|262816.409066|Q
20260225|EH|63616.226525|1|115875.423533|Q
20260225|EHAB|157870.184188|0|1006745.810163|Q
20260225|EHC|187453.711358|60|374262.950969|Q
20260225|EHGO|2160|0|6239|Q
20260225|EHI|18355.744047|0|40818.387361|Q
20260225|EHLD|973|0|2670|Q
20260225|EHLS|826|0|1303.216900|Q
20260225|EHTH|334339.176184|10|598086.911920|Q
20260225|EHY|3801|0|3879.426900|Q
20260225|EIC|26733.629088|0|86739.910035|Q
20260225|EICC|12634|0|31272.363000|Q
20260225|EIDO|20316.366919|0|58884.639555|Q
20260225|EIG|57048|0|132240.055565|Q
20260225|EIIA|358|0|3817.970200|Q
20260225|EIKN|54984.267737|0|84325.336737|Q
20260225|EIM|43446|0|84824.211660|Q
20260225|EINC|605.090187|0|2013.250808|Q
20260225|EIPI|44026.407602|0|71137.619752|Q
20260225|EIPX|8262.064578|0|11074.530719|Q
20260225|EIRL|4203.106026|0|4531.134597|Q
20260225|EIS|65783.454403|0|96690.191189|Q
20260225|EIX|369881.542091|497|704246.477458|Q
20260225|EJAN|2917|0|9768|Q
20260225|EJH|32530|2008|106211.865107|Q
20260225|EJUL|393|0|2806|Q
20260225|EKG|376|0|797|Q
20260225|EKSO|8560.911308|0|21144.609331|Q
20260225|EL|687647.684492|671|1174886.204275|Q
20260225|ELA|4578.729378|0|12770.698984|Q
20260225|ELAB|28382.240000|1500|56799.896249|Q
20260225|ELAN|1402483.766457|166|3104497.785573|Q
20260225|ELBM|118606|600|285995.183012|Q
20260225|ELC|3528|0|7131.969000|Q
20260225|ELCV|4201|0|16516.583306|Q
20260225|ELD|72981.775571|0|82757.192272|Q
20260225|ELDN|165059.655352|0|314538.319432|Q
20260225|ELE|17752.120547|0|85695.312216|Q
20260225|ELF|480824.050649|560|638038.310223|Q
20260225|ELFY|21446.911975|0|23735.371870|Q
20260225|ELIL|17867|0|26763.854000|Q
20260225|ELIS|84|0|423.623300|Q
20260225|ELLO|4429|97|10230.140785|Q
20260225|ELM|53359.920069|0|63042.096169|Q
20260225|ELMD|11655.330023|0|21349.087803|Q
20260225|ELME|102562.235398|0|328528.117229|Q
20260225|ELOG|4472|235|8452.290000|Q
20260225|ELPC|19994.259649|150|29439.389216|Q
20260225|ELPW|1633396.818100|231200|2655346.046194|Q
20260225|ELS|250918.346532|179|379276.947847|Q
20260225|ELSE|55|0|213|Q
20260225|ELTK|2910.321607|0|5600.631607|Q
20260225|ELTX|46347.091533|0|70830.727495|Q
20260225|ELUT|12315|0|55688.410690|Q
20260225|ELV|144945.114545|4386|393525.344626|Q
20260225|ELVA|51426.407519|0|119362.777733|Q
20260225|ELVN|142959.855278|3448|370097.503212|Q
20260225|ELVR|20493.731837|0|38886.678222|Q
20260225|ELWT|57863.256033|753|91666.828921|Q
20260225|EM|15999|0|39802.956224|Q
20260225|EMA|47463.019559|0|67589.336354|Q
20260225|EMAT|27166.302881|1418|43617.083174|Q
20260225|EMB|1366205.094571|3|1604289.475567|Q
20260225|EMBC|160601.122782|0|251004.881380|Q
20260225|EMBD|852.500000|479|6914.786142|Q
20260225|EMBJ|117832.457770|223|259614.248803|Q
20260225|EMBX|23361|0|24657.042412|Q
20260225|EMC|128|0|2224.897653|Q
20260225|EMCB|1265|0|3438.262900|Q
20260225|EMCR|445|0|1419.998200|Q
20260225|EMCS|418|0|1528.362400|Q
20260225|EMD|44075.500000|100|98539.115060|Q
20260225|EMDM|3640|0|7310.617594|Q
20260225|EMDV|114|0|802.764400|Q
20260225|EME|48639.599495|132|156140.697361|Q
20260225|EMEQ|29199.339477|0|96677.726638|Q
20260225|EMET|4694.295934|0|10032.610255|Q
20260225|EMF|10930|0|32350.827200|Q
20260225|EMGF|14580.145667|0|67515.644312|Q
20260225|EMHC|6825.968292|0|16641.240382|Q
20260225|EMHY|34722.454889|0|72674.681011|Q
20260225|EMIF|651|0|1185.631900|Q
20260225|EMIS|1600|0|1600|Q
20260225|EMKT|2972|0|16707.050000|Q
20260225|EML|3761|0|4896.438900|Q
20260225|EMLC|570608.790909|0|1128914.144594|Q
20260225|EMLP|68933.136784|0|143665.693275|Q
20260225|EMM|3147.249742|0|4864.495251|Q
20260225|EMMF|113952.241155|0|118471.872255|Q
20260225|EMN|388900.526152|684|551461.258752|Q
20260225|EMNT|1007|0|10080.562843|Q
20260225|EMO|16454.972384|0|35311.171142|Q
20260225|EMOP|220|0|46816|Q
20260225|EMOT|49|0|129.947600|Q
20260225|EMP|787|0|3409.303000|Q
20260225|EMPB|2042|0|3730.515100|Q
20260225|EMPD|163748.125861|1|586062.826737|Q
20260225|EMQQ|30500.597200|0|67806.332493|Q
20260225|EMR|483145.463151|512|828963.415915|Q
20260225|EMSF|219|0|24494.867700|Q
20260225|EMTL|2000|0|5211.743097|Q
20260225|EMTY|19|0|601.261600|Q
20260225|EMXC|848232.902898|0|1271771.915579|Q
20260225|EMXF|2376.076453|0|3794.685981|Q
20260225|ENB|495548.871414|1332|853158.090148|Q
20260225|ENDW|17050|0|19482.362732|Q
20260225|ENFR|19584.777574|0|44831.806230|Q
20260225|ENGN|6852.803759|0|50083.735419|Q
20260225|ENGS|4050|0|14770|Q
20260225|ENIC|107812.121674|0|262967.678426|Q
20260225|ENJ|2612|0|5502|Q
20260225|ENLT|26211.332093|0|46423.615556|Q
20260225|ENLV|41151.088370|0|116069.017352|Q
20260225|ENO|2650|100|8601|Q
20260225|ENOR|7161.529013|0|9304.723493|Q
20260225|ENOV|471487.685820|0|837896.190825|Q
20260225|ENPH|1180296.508486|0|2154477.609057|Q
20260225|ENPX|1967|51|11399.133951|Q
20260225|ENR|349298.889708|35|515421.945884|Q
20260225|ENS|40169.478581|1646|129795.262294|Q
20260225|ENSC|129137|9775|357509.375898|Q
20260225|ENSG|75924.840985|0|143634.008330|Q
20260225|ENTA|19823|18|37229.256414|Q
20260225|ENTG|399438.606962|1910|528810.051817|Q
20260225|ENTX|1299.913576|0|16503.151959|Q
20260225|ENVA|55128.300053|0|95476.850536|Q
20260225|ENVB|80368|0|155986.901052|Q
20260225|ENVX|2263926.172849|0|3222609.386406|Q
20260225|ENZL|481.644855|0|3036.557048|Q
20260225|EOCT|1205|0|2453|Q
20260225|EOD|27863.484777|0|59602.378427|Q
20260225|EOG|2030203.351719|2853|2927461.637640|Q
20260225|EOI|12374|300|46218.295671|Q
20260225|EOLS|74509.708639|4110|160694.583460|Q
20260225|EONR|174149|3699|464294.139000|Q
20260225|EOS|25140.478250|0|49830.295177|Q
20260225|EOSE|2483215.383206|2766|5752441.453585|Q
20260225|EOSU|53139|0|81352.523000|Q
20260225|EOT|7874|1|16086.257700|Q
20260225|EP|2845.100000|0|6892.843741|Q
20260225|EPAC|37100.169622|0|89644.143682|Q
20260225|EPAI|1515|0|1715|Q
20260225|EPAM|317279.459539|46|485458.266759|Q
20260225|EPC|142492.985702|212|223008.920812|Q
20260225|EPD|545649.364042|3324|1124210.453362|Q
20260225|EPHE|47199.294215|0|74478.231173|Q
20260225|EPI|137735.305278|13|237659.415182|Q
20260225|EPM|59182.678888|0|110656.203147|Q
20260225|EPMB|5|0|790|Q
20260225|EPOL|124820.033165|0|195905.232304|Q
20260225|EPOW|1616|0|41675.172576|Q
20260225|EPP|68458.049712|0|80101.514202|Q
20260225|EPpC|24|0|988.361000|Q
20260225|EPR|143694.605091|0|290747.607498|Q
20260225|EPRF|502|0|6986.582855|Q
20260225|EPRpE|27|0|315.502000|Q
20260225|EPRpG|940|0|946.298400|Q
20260225|EPRT|423645.295870|0|761706.101284|Q
20260225|EPRX|86528.569009|0|98894.148404|Q
20260225|EPS|7732.027880|78|34604.280919|Q
20260225|EPSB|2|0|2|Q
20260225|EPSM|2611.500000|0|6399.006454|Q
20260225|EPSN|39181.001074|1000|58173.806366|Q
20260225|EPU|17545.562499|0|68075.086110|Q
20260225|EPV|1609|0|10310.574054|Q
20260225|EQ|27622.368983|0|106342.059731|Q
20260225|EQAL|12688.988762|0|65858.774929|Q
20260225|EQBK|11455|0|65935.233700|Q
20260225|EQH|440892.707529|0|1628925.955058|Q
20260225|EQHpA|7600|200|22489.736800|Q
20260225|EQHpC|2853|0|6115.845500|Q
20260225|EQIN|13931.295188|0|37891.655588|Q
20260225|EQIX|153139.694894|0|235416.967927|Q
20260225|EQL|128386.869365|0|139183.496674|Q
20260225|EQLT|307|0|478.442500|Q
20260225|EQNR|329960.713983|499|1214814.915363|Q
20260225|EQPT|178192.596669|0|382877.030759|Q
20260225|EQR|274330.617553|0|553037.564730|Q
20260225|EQS|726|0|933.210300|Q
20260225|EQT|1350907.472734|4686|2222175.500394|Q
20260225|EQTY|5326.072926|1000|15614.373586|Q
20260225|EQWL|50844.285244|0|130038.713084|Q
20260225|EQX|1018846.117336|4700|2656280.032677|Q
20260225|ERAS|623570.145930|0|1784508.013199|Q
20260225|ERC|13276|0|47268.051470|Q
20260225|ERET|4|0|608.200400|Q
20260225|ERH|7018.078911|1324|17880.316041|Q
20260225|ERIC|1692465.788486|111|2674063.337467|Q
20260225|ERIE|69327.359161|0|96404.173320|Q
20260225|ERII|56921.711161|0|121995.402923|Q
20260225|ERNA|118118|0|402870.338983|Q
20260225|ERNAW|5|0|19|Q
20260225|ERO|319295.737299|6701|631060.093634|Q
20260225|ERTH|493|0|1819.326241|Q
20260225|ERX|35281.093429|145|115079.575333|Q
20260225|ERY|38083|0|84699.339213|Q
20260225|ES|549987.239104|87|932967.416760|Q
20260225|ESAB|95639.383810|0|156857.893410|Q
20260225|ESBA|1809|0|1825.112000|Q
20260225|ESCA|2502|0|5471.337034|Q
20260225|ESE|31349.639764|0|59006.602045|Q
20260225|ESEA|7426.315456|0|22050.452542|Q
20260225|ESG|16.132042|0|5359.197655|Q
20260225|ESGD|47673.724792|356|191758.910472|Q
20260225|ESGE|175471.674553|610|395574.181168|Q
20260225|ESGG|4.116806|0|212.985466|Q
20260225|ESGL|128.375862|0|325.139220|Q
20260225|ESGU|528608.977535|653|582531.732098|Q
20260225|ESGV|43336.568724|629|76674.466824|Q
20260225|ESHA|550|0|3420|Q
20260225|ESI|539913.068491|0|1321134.128682|Q
20260225|ESIM|15|0|93|Q
20260225|ESIX|103|0|103.996900|Q
20260225|ESK|361|0|469.555200|Q
20260225|ESLA|2220.463054|644|11926.709847|Q
20260225|ESLG|57|0|57.090000|Q
20260225|ESLT|41741.983243|88|86979.776643|Q
20260225|ESLV|43|0|43|Q
20260225|ESML|569777.667935|200|654144.685375|Q
20260225|ESN|90502.054945|0|106955.347745|Q
20260225|ESNT|57063.699420|0|142660.391080|Q
20260225|ESOA|32300.967179|518|171582.084223|Q
20260225|ESP|3288.034425|240|8023.222433|Q
20260225|ESPO|2467.864283|0|9032.627749|Q
20260225|ESPR|364929.108433|821|1045314.510835|Q
20260225|ESQ|12635.047214|0|17295.734174|Q
20260225|ESRT|261687.383981|0|364841.489798|Q
20260225|ESS|99282.228197|0|139675.471811|Q
20260225|ESSC|903|0|989.597000|Q
20260225|ESTA|281725.043734|1315|448501.492891|Q
20260225|ESTC|251405.904718|107|822906.365352|Q
20260225|ESUM|4278.903861|0|7864.405261|Q
20260225|ET|1642910.276385|15265|4925955.503491|Q
20260225|ETB|3329|0|22389.006620|Q
20260225|ETCO|1707|0|2477.863100|Q
20260225|ETD|68346.269648|0|90687.037862|Q
20260225|ETEC|273|0|280.709400|Q
20260225|ETFT|68|0|92.046213|Q
20260225|ETG|25022.428032|68|43222.529333|Q
20260225|ETH|794100.839031|5394|1446955.740628|Q
20260225|ETHA|5535637.028957|11331|11634899.089975|Q
20260225|ETHD|182054.693040|25625|373206.691894|Q
20260225|ETHE|613414.274079|0|1142767.737914|Q
20260225|ETHM|17294.330206|0|33255.330206|Q
20260225|ETHMW|11752|0|13481|Q
20260225|ETHO|230|0|5033.814852|Q
20260225|ETHT|311327.100433|250|984603.344204|Q
20260225|ETHU|1908320.803231|10830|3599501.935259|Q
20260225|ETHV|13524.548369|67|25470.743731|Q
20260225|ETHW|534066.386494|0|803825.375248|Q
20260225|ETHZ|41543.533543|1|243800.095867|Q
20260225|ETIp|11|0|583.934400|Q
20260225|ETJ|39156|0|69051.415240|Q
20260225|ETN|522579.683953|3235|717216.113628|Q
20260225|ETO|8563.040000|600|36276.767044|Q
20260225|ETON|250513.864621|50|526617.522465|Q
20260225|ETOR|327066.496267|2887|992802.091230|Q
20260225|ETpI|1398|0|25019.704000|Q
20260225|ETQ|3364.062200|831|6168.769300|Q
20260225|ETR|419562.602216|39|824366.029621|Q
20260225|ETRL|857|0|1718.356351|Q
20260225|ETS|3450|0|48293|Q
20260225|ETSY|735740.017242|2843|1248908.957753|Q
20260225|ETTY|1520|0|2490.289000|Q
20260225|ETU|46080.420000|0|131128.748201|Q
20260225|ETV|64123.593646|200|150210.726654|Q
20260225|ETW|49478.105152|100|165182.723309|Q
20260225|ETX|12088|0|21513.642369|Q
20260225|ETY|45948.333360|0|136116.882549|Q
20260225|EU|508241.425665|0|948588.956755|Q
20260225|EUAD|181801.005635|0|456786.157028|Q
20260225|EUDA|1321|0|2807.720421|Q
20260225|EUDG|494|0|3789.798696|Q
20260225|EUDV|102|0|184.524590|Q
20260225|EUFN|152169.481893|0|385171.710735|Q
20260225|EUHY|6755.204348|0|8642.384588|Q
20260225|EUM|3697.081300|0|6832.654957|Q
20260225|EUO|478.101370|0|2625.304777|Q
20260225|EURK|5|0|13|Q
20260225|EURL|9006.292433|194|17399.235633|Q
20260225|EUSA|16335.275603|0|23700.559430|Q
20260225|EUSB|4863.248194|0|20740.110748|Q
20260225|EVAC|500|0|1253|Q
20260225|EVAX|1111|0|2427.627600|Q
20260225|EVC|29806.571762|0|66444.857925|Q
20260225|EVCM|21023.101556|0|32841.220889|Q
20260225|EVER|268297.400201|0|495969.731640|Q
20260225|EVEX|91118.438771|0|174170.362702|Q
20260225|EVEX/WS|100|0|200|Q
20260225|EVF|18271|0|94791.399250|Q
20260225|EVG|3545|1283|17227.613971|Q
20260225|EVGN|11280|0|21749|Q
20260225|EVGO|378429.607594|0|910469.699400|Q
20260225|EVGOW|4600|0|7572|Q
20260225|EVH|1810900.036695|50|3917986.918899|Q
20260225|EVHY|430|0|529.156600|Q
20260225|EVI|1232|0|9717.355789|Q
20260225|EVIM|11772|0|21488.819800|Q
20260225|EVLN|3845|0|19508.019700|Q
20260225|EVLU|777|0|928.931500|Q
20260225|EVLV|341982.194109|0|705727.414016|Q
20260225|EVLVW|4033|1197|14865|Q
20260225|EVMN|271056.481203|0|321449.663454|Q
20260225|EVMO|20016|0|39387.836500|Q
20260225|EVMT|2770|0|6518.277300|Q
20260225|EVN|23517.547293|0|45175.577573|Q
20260225|EVNT|4365|0|4375.508300|Q
20260225|EVO|21020.598540|0|27052.174637|Q
20260225|EVOX|901.200032|0|901.200032|Q
20260225|EVR|58225|0|125845.107091|Q
20260225|EVRG|253060.621691|151|502804.948916|Q
20260225|EVSB|865|0|63508.696100|Q
20260225|EVSD|36527.387034|0|57649.991134|Q
20260225|EVSM|16230|425|34818.007828|Q
20260225|EVT|27286.189560|0|71736.135684|Q
20260225|EVTC|74837.993330|0|267552.069438|Q
20260225|EVTL|215173.419456|123|434510.288824|Q
20260225|EVTR|306843.167086|0|446517.246750|Q
20260225|EVTV|121995.827700|0|282569.882034|Q
20260225|EVUS|8043|0|16791.720540|Q
20260225|EVV|25875.089249|0|125503.543522|Q
20260225|EVX|1661|0|3677.980118|Q
20260225|EVYM|221|0|848.476800|Q
20260225|EW|585507.239065|0|1445784.480924|Q
20260225|EWA|1030579.425735|4038|1572744.179622|Q
20260225|EWBC|233263.729595|831|287446.415025|Q
20260225|EWC|410570.562402|296|481152.527238|Q
20260225|EWCZ|97220.594560|0|168009.817807|Q
20260225|EWD|7986.004047|0|13925.379425|Q
20260225|EWG|223754.455262|0|535317.915686|Q
20260225|EWH|1308240.325411|11542|2158440.316201|Q
20260225|EWI|34823.401479|0|71302.010186|Q
20260225|EWJ|620556.610880|200|1546454.507626|Q
20260225|EWJV|28762.571717|0|241949.106390|Q
20260225|EWK|6992.036703|0|11770.719565|Q
20260225|EWL|56522.958420|0|106384.623534|Q
20260225|EWM|56024.103565|0|94441.792831|Q
20260225|EWN|8890.280944|0|18255.525566|Q
20260225|EWO|2043.025953|0|19422.340471|Q
20260225|EWP|42648.223006|0|65841.499442|Q
20260225|EWQ|50810.773538|0|70282.816378|Q
20260225|EWS|109432.190949|0|205112.343106|Q
20260225|EWT|938873.967491|0|1163602.115109|Q
20260225|EWTX|266729.551360|0|342162.742903|Q
20260225|EWU|1058422.114010|0|1256774.635662|Q
20260225|EWUS|545|0|627.290100|Q
20260225|EWV|788|0|10218.137708|Q
20260225|EWW|193351.747988|0|465356.111709|Q
20260225|EWX|3841.858178|0|11542.339360|Q
20260225|EWY|2500423.374505|4646|4480451.763817|Q
20260225|EWZ|4070739.970221|785|7225514.455289|Q
20260225|EWZS|57222.867039|0|633238.063101|Q
20260225|EXAS|285332.229775|62310|891314.705774|Q
20260225|EXC|1361784.654336|215|1972549.839583|Q
20260225|EXE|455269.473230|2167|1085510.267329|Q
20260225|EXEL|544765.890547|6070|870772.880162|Q
20260225|EXFY|135971.979635|122|225622.489228|Q
20260225|EXG|52642.319910|2140|267820.835866|Q
20260225|EXI|5186.726892|0|17291.166215|Q
20260225|EXK|1833240.804197|2300|4120577.717608|Q
20260225|EXLS|770417.105831|8|1477559.885629|Q
20260225|EXOD|18364.090024|0|28236.030506|Q
20260225|EXOZ|5|0|127|Q
20260225|EXP|426818.486935|0|497151.075762|Q
20260225|EXPD|458503.867921|5|775767.015849|Q
20260225|EXPE|667590.508605|2699|1137772.940904|Q
20260225|EXPI|455724.131359|1487|593120.182833|Q
20260225|EXPO|90435.614593|3175|146304.155408|Q
20260225|EXR|184230.312522|0|331425.673311|Q
20260225|EXTR|194672.047521|752|447616.416612|Q
20260225|EXUS|247|0|767.751618|Q
20260225|EYE|223926.144059|0|299816.998688|Q
20260225|EYEG|2|0|5.292056|Q
20260225|EYLD|27391.022207|0|36246.284810|Q
20260225|EYPT|229395.465436|0|406410.789420|Q
20260225|EZA|70090.176768|0|82593.127491|Q
20260225|EZBC|30588.387343|0|38819.036312|Q
20260225|EZET|12776.138721|0|20425.030260|Q
20260225|EZGO|727|0|1165.320000|Q
20260225|EZJ|8553|0|12050.642158|Q
20260225|EZM|14789.141332|0|23956.594832|Q
20260225|EZMO|2162|0|2477.185000|Q
20260225|EZPW|105097.575934|0|212158.823545|Q
20260225|EZPZ|5553|0|5581.782000|Q
20260225|EZRA|6818004.363100|1244253|13101185.808569|Q
20260225|EZRO|2898|0|3020.266000|Q
20260225|EZU|290637.858114|0|385255.356362|Q
20260225|F|12438188.001826|99700|24040424.558927|Q
20260225|FA|341942.066323|0|528368.993051|Q
20260225|FAAA|18766|108|19296.989000|Q
20260225|FAAR|9363|0|16018.289173|Q
20260225|FAB|195|0|425.131676|Q
20260225|FACT|5|0|901|Q
20260225|FAD|1786|0|4906.458830|Q
20260225|FAF|211115.984780|0|336630.779791|Q
20260225|FAI|1624|0|1724|Q
20260225|FALN|83208.141840|0|220532.766448|Q
20260225|FAMI|4920|0|5149|Q
20260225|FAN|6847.000000|0|30784.105708|Q
20260225|FANG|481489.585033|2239|975741.291297|Q
20260225|FAPR|45296|0|49486.620600|Q
20260225|FARM|949.927199|0|12726.967623|Q
20260225|FAS|149459.739585|2047|474111.766100|Q
20260225|FAST|1053028.802591|488|1552594.044618|Q
20260225|FATE|223801.361156|3645|1008382.281729|Q
20260225|FATN|17242.620000|0|35717.085612|Q
20260225|FAUG|41842|0|52338.700000|Q
20260225|FAX|32686.343245|899|103247.831876|Q
20260225|FAZ|74876.804870|0|269949.299672|Q
20260225|FB|3|0|9.957000|Q
20260225|FBCG|167304.613525|0|279419.212062|Q
20260225|FBCV|4483.160545|0|27115.297312|Q
20260225|FBDC|25|0|4350.636694|Q
20260225|FBGL|179792|0|390568.876998|Q
20260225|FBIN|634549.931099|0|928683.248343|Q
20260225|FBIO|103247.827665|1408|290062.520200|Q
20260225|FBIOP|7477|0|11324|Q
20260225|FBIZ|3560.088926|24|6070.397126|Q
20260225|FBK|48326.203889|8|57218.579318|Q
20260225|FBL|93095.393629|0|182224.155423|Q
20260225|FBLA|12949.163716|0|24879.396772|Q
20260225|FBLG|148256.227000|70|329451.020563|Q
20260225|FBNC|25161|575|33368.556472|Q
20260225|FBND|461759.021929|0|1333564.795343|Q
20260225|FBOT|7308|0|14932.430210|Q
20260225|FBP|226402.062867|137|353294.275644|Q
20260225|FBRT|183202.379082|2488|280910.181750|Q
20260225|FBRTpE|1207|0|5126.455100|Q
20260225|FBRX|58140.566875|0|234012.242654|Q
20260225|FBT|35745.734795|149|41769.290488|Q
20260225|FBTC|1064823.059513|46674|1952119.817847|Q
20260225|FBUF|1104|0|1204.088600|Q
20260225|FBY|33551.869020|2400|62881.080352|Q
20260225|FBYD|23700.459136|0|37116.140393|Q
20260225|FBYDW|4622|0|4628|Q
20260225|FBYY|1229.912900|0|1797.479500|Q
20260225|FC|30543.871798|0|69046.448735|Q
20260225|FCA|43776|0|60992.973200|Q
20260225|FCAL|712|0|4982.862289|Q
20260225|FCAP|753|0|839.244500|Q
20260225|FCBC|11559.747227|0|17903.773746|Q
20260225|FCBD|38.038819|0|109.046619|Q
20260225|FCCO|3185.043858|0|14738.277991|Q
20260225|FCEF|4744.335746|0|8753.585246|Q
20260225|FCEL|299746.716291|1396|702063.333385|Q
20260225|FCF|80604.276778|0|118893.067928|Q
20260225|FCFS|35208.388806|172|87920.465943|Q
20260225|FCG|66425.513107|902|327540.485222|Q
20260225|FCHL|6103|0|31586.411497|Q
20260225|FCLD|2580|0|9877.739282|Q
20260225|FCLO|925|0|925.339000|Q
20260225|FCN|177463.734903|140|499372.538780|Q
20260225|FCNCA|11502.732559|14|36855.525852|Q
20260225|FCNCN|29836|0|110153|Q
20260225|FCNCO|5361|0|7721.969000|Q
20260225|FCNCP|6045|0|8926.153700|Q
20260225|FCO|2661|0|43845.115028|Q
20260225|FCOM|35948.966044|7|52244.830370|Q
20260225|FCOR|2366|0|11965.468300|Q
20260225|FCPI|538|0|5781.318485|Q
20260225|FCPT|89987.896717|603|188519.525369|Q
20260225|FCRS|15050|0|24876|Q
20260225|FCRS/U|1400|0|13500|Q
20260225|FCRS/WS|2432|0|2432|Q
20260225|FCSH|123.040617|0|146.895117|Q
20260225|FCT|37801.180000|300|57946.686600|Q
20260225|FCTE|3164|0|9040.880288|Q
20260225|FCUS|21503|0|37442.149586|Q
20260225|FCUV|1770|0|5268.202000|Q
20260225|FCVT|1264|0|9199.058825|Q
20260225|FCX|1903235.391111|1048|4690470.641283|Q
20260225|FCXG|4848|0|6815.669000|Q
20260225|FDAT|1461.043936|0|1761.043936|Q
20260225|FDBC|465.022077|0|1034.244810|Q
20260225|FDCF|651|0|4227.826835|Q
20260225|FDD|87146.449462|0|141285.622685|Q
20260225|FDEC|3714|0|61280.150000|Q
20260225|FDEM|28235|6|63972.046388|Q
20260225|FDEV|7589.145656|0|13820.046856|Q
20260225|FDFF|474|0|3504.090104|Q
20260225|FDG|8948.039497|0|20698.332474|Q
20260225|FDHY|13677|78|38272.223674|Q
20260225|FDIF|1402.847816|0|4408.551316|Q
20260225|FDIG|10853.160692|0|32039.802560|Q
20260225|FDIQ|391.315073|0|3443.958059|Q
20260225|FDIS|17070.585854|0|44304.172896|Q
20260225|FDIV|63|58|485.373536|Q
20260225|FDL|523800.762439|1410|657235.197553|Q
20260225|FDLO|8178.956042|0|22708.309127|Q
20260225|FDLS|6706|0|8362.763257|Q
20260225|FDM|1508.098988|0|2728.576794|Q
20260225|FDMO|22243.028181|0|31231.426474|Q
20260225|FDMT|231427.385094|708|288429.821609|Q
20260225|FDN|49007.005710|3840|486199.042418|Q
20260225|FDND|40265|0|40571.758200|Q
20260225|FDNI|1221|0|9838.623000|Q
20260225|FDP|35882.440456|2700|64905.793151|Q
20260225|FDRR|1228|0|9646.251389|Q
20260225|FDRS|1083|0|3188|Q
20260225|FDRV|1683|0|3593.283261|Q
20260225|FDRX|3|0|3|Q
20260225|FDS|245915.226131|96|349428.894519|Q
20260225|FDSB|1005|0|2503|Q
20260225|FDT|101444.777293|0|131894.048136|Q
20260225|FDTS|1832|0|2710.412502|Q
20260225|FDTX|3214|0|7658.947930|Q
20260225|FDUS|30521.772680|0|86667.150278|Q
20260225|FDV|24477|0|36998.892584|Q
20260225|FDVV|212821.399877|1|550158.369849|Q
20260225|FDX|277122.456155|468|696617.368056|Q
20260225|FE|799984.134645|0|1535407.272684|Q
20260225|FEAC|107|0|1027.870100|Q
20260225|FEAM|81675.948252|0|182427.487687|Q
20260225|FEAT|8965|0|22104.689500|Q
20260225|FEBM|370|0|403|Q
20260225|FEBO|1010|0|4926|Q
20260225|FEBP|1304|0|1306|Q
20260225|FEBT|2365|0|11317.931000|Q
20260225|FEBU|1515|0|3342|Q
20260225|FEBW|8201|0|15214.473000|Q
20260225|FEDM|143|0|244.077000|Q
20260225|FEDU|690|0|1145|Q
20260225|FEED|112884.930000|555|240570.155202|Q
20260225|FEGE|103623.138100|0|229959.005677|Q
20260225|FEIM|58699.941237|0|96560.291505|Q
20260225|FELC|247666.831714|0|433972.926112|Q
20260225|FELE|84196.283924|0|135880.888042|Q
20260225|FELG|173888|0|348343.524113|Q
20260225|FELV|107793.034028|0|130891.632039|Q
20260225|FEM|111902.157778|194|259449.380788|Q
20260225|FEMB|16432.064819|0|27678.114492|Q
20260225|FEMD|300|0|600|Q
20260225|FEMR|9129.545772|0|21517.963572|Q
20260225|FEMS|1378|0|16803.953985|Q
20260225|FEMY|38579|6562|97483.464568|Q
20260225|FENC|3720.112107|0|22621.865177|Q
20260225|FENI|585980.465031|0|1125491.756064|Q
20260225|FENY|289184.335272|0|577773.375350|Q
20260225|FEOE|214009.902588|0|391195.019125|Q
20260225|FEP|13140|116|44312.018637|Q
20260225|FEPI|40045.667869|0|131535.628344|Q
20260225|FER|163484.697323|9497|225184.886208|Q
20260225|FERAR|1901|1|5301.965517|Q
20260225|FERG|243536.374488|251|631609.053917|Q
20260225|FESM|154880.453332|0|306548.010861|Q
20260225|FET|69284.519457|0|215496.853545|Q
20260225|FETH|277950.727201|1|675666.761198|Q
20260225|FEUZ|2611|0|13447.350500|Q
20260225|FEX|1568.330422|0|7231.674688|Q
20260225|FEZ|132306.317672|300|422572.304476|Q
20260225|FF|117674.797524|0|216400.107258|Q
20260225|FFA|8616.090000|0|19906.599300|Q
20260225|FFAI|8649222.513300|943672|16056135.774649|Q
20260225|FFAIW|1731|680|19147|Q
20260225|FFBC|73936.613390|199|106018.623824|Q
20260225|FFC|17335.179753|0|46181.081283|Q
20260225|FFDI|2186|0|5967.202700|Q
20260225|FFEB|24067|0|200064.377520|Q
20260225|FFEM|8210.050987|0|16151.039033|Q
20260225|FFF|1083|0|1083|Q
20260225|FFGX|1086.029810|0|2422.593608|Q
20260225|FFIC|9059.862047|0|30292.429485|Q
20260225|FFIN|71670.063256|100|117003.568492|Q
20260225|FFIV|108547.416817|4|282787.008385|Q
20260225|FFLC|9510.503873|0|20742.660643|Q
20260225|FFLG|5286|0|29385.027538|Q
20260225|FFLS|3174.222985|0|4758.239185|Q
20260225|FFLV|1469|0|2887.417800|Q
20260225|FFND|4001|0|6169.250500|Q
20260225|FFOG|7818.112892|0|17343.156792|Q
20260225|FFOX|8621|0|10792.719300|Q
20260225|FFSM|16747.650428|0|25553.385428|Q
20260225|FFTY|29546.075590|495|50847.940540|Q
20260225|FFUT|2607.943870|0|3443.321870|Q
20260225|FFWM|51210|0|105012.016427|Q
20260225|FG|93472.641805|0|180947.588255|Q
20260225|FGBI|1013|0|4470.204109|Q
20260225|FGBIP|200|0|1400|Q
20260225|FGD|162031.363419|0|200988.937238|Q
20260225|FGDL|5691.718660|0|22965.598555|Q
20260225|FGI|1193|0|6441.544500|Q
20260225|FGL|44524.981700|200|89472.266466|Q
20260225|FGM|8820|0|24463.462829|Q
20260225|FGMC|3981.463160|100|15461.200650|Q
20260225|FGMCR|500|0|605|Q
20260225|FGN|4737|0|11242|Q
20260225|FGNX|43459.261435|9202|89021.240308|Q
20260225|FGRU|19155.900000|0|43810.110421|Q
20260225|FGSM|346|0|1155.065900|Q
20260225|FGSN|6207|0|10526|Q
20260225|FHB|123973.239327|415|211269.622212|Q
20260225|FHDG|476|0|150565|Q
20260225|FHEQ|6543|0|17286.906361|Q
20260225|FHI|81523.600470|0|107880.240614|Q
20260225|FHLC|38414.198688|0|72647.202682|Q
20260225|FHN|502203.669768|1600|1312437.066654|Q
20260225|FHNpC|11|0|11.356000|Q
20260225|FHNpE|3310|0|3575.681500|Q
20260225|FHNpF|1362|0|1899.689500|Q
20260225|FHTX|19365.845496|0|92738.678128|Q
20260225|FHYS|1398|0|4843.176154|Q
20260225|FIAT|78425.572351|5546|103046.307026|Q
20260225|FIAX|73|0|11036.213158|Q
20260225|FIBK|105020.415038|100|203949.082304|Q
20260225|FICO|107434.445133|119|162113.400116|Q
20260225|FICS|7314|150|13643.259900|Q
20260225|FID|6219.465161|0|11922.825685|Q
20260225|FIDI|24014.523592|0|102349.085708|Q
20260225|FIDU|47475.393710|0|65778.304671|Q
20260225|FIEE|4159.781250|0|13269.323712|Q
20260225|FIG|5436125.876381|113305|12522390.306675|Q
20260225|FIGB|20370|0|58855.046455|Q
20260225|FIGG|716366.901400|20|1750074.385516|Q
20260225|FIGR|2395636.191995|26|3175209.548936|Q
20260225|FIGS|916232.642223|601|2352277.090918|Q
20260225|FIHL|33199.738876|0|147743.891580|Q
20260225|FIIG|29149.047125|0|116934.873752|Q
20260225|FINS|2906|0|265312.193216|Q
20260225|FINT|108|0|1167.364820|Q
20260225|FINV|109636.759766|0|278656.226725|Q
20260225|FINW|464|0|869.132341|Q
20260225|FINX|42448.122745|0|73615.640020|Q
20260225|FIP|155364.349498|10|250524.131271|Q
20260225|FIS|907103.195063|0|2304652.574434|Q
20260225|FISI|52630.138206|0|76768.941956|Q
20260225|FISR|13843.228745|0|28497.111354|Q
20260225|FISV|1782774.644198|3276|3749314.419067|Q
20260225|FITB|2260565.711644|3361|3358486.332796|Q
20260225|FITBI|6563.058140|0|27079.427940|Q
20260225|FITBM|988|0|10858|Q
20260225|FITBO|2181|0|3299.782200|Q
20260225|FITBP|886|0|5718.455400|Q
20260225|FITE|771.328262|0|5070.009625|Q
20260225|FIVA|49489.276739|0|99355.640011|Q
20260225|FIVE|74727.080001|215|194581.058502|Q
20260225|FIVN|155411.443148|0|695193.305722|Q
20260225|FIVY|848|0|1164.659400|Q
20260225|FIW|8986.406446|0|37151.489912|Q
20260225|FIX|63128.250868|222|145852.622307|Q
20260225|FIXD|152847.044737|0|241468.601687|Q
20260225|FIXT|559.413436|0|1018.652936|Q
20260225|FIZZ|38781.308817|0|57317.422088|Q
20260225|FJAN|5800|0|63878.898800|Q
20260225|FJET|354611.645525|51586|665713.745562|Q
20260225|FJP|7744.440636|104|12472.717589|Q
20260225|FJUL|15511|0|21823.120100|Q
20260225|FJUN|6584|0|9268|Q
20260225|FKU|15124|0|19987.243510|Q
20260225|FKWL|2017|0|2316.009000|Q
20260225|FLAG|175|0|268.399077|Q
20260225|FLAO|765|400|6246|Q
20260225|FLAU|2166.335124|0|2809.283334|Q
20260225|FLAX|1146|0|2431.381479|Q
20260225|FLBL|38394|0|230620.431966|Q
20260225|FLBR|435982.469878|0|446718.401014|Q
20260225|FLC|3641|0|6740.440200|Q
20260225|FLCA|12362.570638|0|20251.011678|Q
20260225|FLCB|107000|0|145954.352857|Q
20260225|FLCC|2704|0|6714.880000|Q
20260225|FLCE|372|0|1521.034000|Q
20260225|FLCG|2188|0|14400.606400|Q
20260225|FLCH|21378.287388|0|33670.971671|Q
20260225|FLCO|32552.045727|0|39460.788532|Q
20260225|FLCV|66|0|344.512500|Q
20260225|FLD|36737.199886|0|67699.507805|Q
20260225|FLDB|999|0|3008.069400|Q
20260225|FLDR|80217|0|307029.922751|Q
20260225|FLEE|3978.810409|261|9453.047210|Q
20260225|FLEU|6829.499088|0|7754.821473|Q
20260225|FLEX|589933.609617|15|1241032.936198|Q
20260225|FLG|684933.758372|2912|1130687.949503|Q
20260225|FLGB|16112.038140|0|32104.182215|Q
20260225|FLGpA|7499|0|15595.810600|Q
20260225|FLGpU|1052|0|1363.380000|Q
20260225|FLGR|661.173452|0|1262.373652|Q
20260225|FLGT|18942.500000|1|45680.207343|Q
20260225|FLGV|5527|0|42389.725182|Q
20260225|FLHY|49772.383691|0|61843.243973|Q
20260225|FLIA|60872|0|90537.785019|Q
20260225|FLIN|32862.571435|0|146552.871043|Q
20260225|FLJH|8563.026450|0|20608.386740|Q
20260225|FLJJ|15|0|15.021000|Q
20260225|FLJP|113150.549995|0|203231.287871|Q
20260225|FLKR|193886.649555|0|372697.671824|Q
20260225|FLL|11381.849557|300|15833.849557|Q
20260225|FLLA|15955.267550|0|44694.348889|Q
20260225|FLMB|727|0|2677.855200|Q
20260225|FLMI|140711.684466|0|507332.893295|Q
20260225|FLMX|2306.092913|0|6424.584940|Q
20260225|FLN|8549|0|20511.845636|Q
20260225|FLNC|969892.153290|889|2068136.431978|Q
20260225|FLNG|154075.252438|0|246659.844840|Q
20260225|FLNT|2927.873563|0|7917.777777|Q
20260225|FLO|1502572.504549|4398|2520906.384417|Q
20260225|FLOC|27123|0|91833.735692|Q
20260225|FLOT|539985.909415|1215|982280.055981|Q
20260225|FLOW|289|0|726.804482|Q
20260225|FLQL|15520.078384|0|19787.206294|Q
20260225|FLQM|45102|0|90980.052290|Q
20260225|FLQS|951|0|4280.991300|Q
20260225|FLR|405692.658982|0|793277.394832|Q
20260225|FLRG|5488|0|16330.218901|Q
20260225|FLRN|67798.322678|0|247486.385739|Q
20260225|FLRT|10636|0|77649.732416|Q
20260225|FLS|389875.182181|700|531056.772328|Q
20260225|FLSA|8|0|169.088664|Q
20260225|FLSP|6683|0|64014.943750|Q
20260225|FLSW|3989.333789|0|4732.174989|Q
20260225|FLTB|10708.961938|0|34929.914938|Q
20260225|FLTR|182378.247015|2758|468365.200706|Q
20260225|FLTW|94487.866974|0|102495.371621|Q
20260225|FLUD|3436|0|8266.556900|Q
20260225|FLUT|536161.335231|51|1396777.297941|Q
20260225|FLUX|61680.256540|1200|131024.871949|Q
20260225|FLV|2128.122714|0|2827.325914|Q
20260225|FLWS|79851.219310|1643|170260.184094|Q
20260225|FLX|28074|0|113397.120476|Q
20260225|FLXN|1075|0|3323.038805|Q
20260225|FLXR|91524|0|255827.399938|Q
20260225|FLXS|3548.858260|0|7336.756480|Q
20260225|FLY|551289.311068|0|1019510.296347|Q
20260225|FLYD|77|0|151.900100|Q
20260225|FLYE|2004.250000|0|4299.695942|Q
20260225|FLYT|5138|0|14914.571604|Q
20260225|FLYU|179|0|1209|Q
20260225|FLYW|1106329.897936|8705|1942558.057746|Q
20260225|FLYX|27910.861328|0|56715.243556|Q
20260225|FMAG|12.205218|0|8042.423637|Q
20260225|FMAO|1531.787497|0|2594.047291|Q
20260225|FMAR|1399|0|21982|Q
20260225|FMAT|24194.956101|0|33416.282435|Q
20260225|FMAY|6777|0|10579.580000|Q
20260225|FMB|28262.042200|500|74470.393230|Q
20260225|FMBH|13500|0|24461.326800|Q
20260225|FMC|1037241.293983|5|1644099.585281|Q
20260225|FMDE|775724.386138|0|967680.511527|Q
20260225|FMED|533|0|2730.418640|Q
20260225|FMET|37.097216|0|3856.058242|Q
20260225|FMF|4264.039682|0|13595.471208|Q
20260225|FMFC|143759|300|274247.553568|Q
20260225|FMHI|39980.144329|0|91723.337349|Q
20260225|FMKT|549|0|1480.755200|Q
20260225|FMN|14077|0|25386.880000|Q
20260225|FMNB|35334.422480|0|69692.237257|Q
20260225|FMNY|2462.036900|0|8062.921700|Q
20260225|FMQQ|1055.784230|0|7232.992494|Q
20260225|FMS|158946.472769|0|243276.722028|Q
20260225|FMST|22727.304035|0|52978.938761|Q
20260225|FMSTW|5855|201|15489|Q
20260225|FMTL|9250|0|11674.339000|Q
20260225|FMTM|9553|0|18616.915301|Q
20260225|FMUB|7382|0|13943.446000|Q
20260225|FMUN|14004|0|15776.146000|Q
20260225|FMX|91496.680296|6360|166493.021129|Q
20260225|FMY|380.165631|0|1983.651831|Q
20260225|FN|172477.285178|4|326817.871988|Q
20260225|FNB|2089474.876854|20|4302839.775465|Q
20260225|FNCL|75689.044073|1200|126913.532153|Q
20260225|FND|522946.459152|0|800733.509587|Q
20260225|FNDA|125058.710534|0|348163.472539|Q
20260225|FNDB|19657.599436|0|86119.003730|Q
20260225|FNDC|13848|0|70892.910165|Q
20260225|FNDE|283314.314284|0|520717.064660|Q
20260225|FNDF|730630.331066|0|1183848.414660|Q
20260225|FNDX|1532928.566917|1952|2214220.397949|Q
20260225|FNF|231293.124056|13|442238.830087|Q
20260225|FNGD|31366.897848|368|95117.781066|Q
20260225|FNGG|308|0|2542.938321|Q
20260225|FNGO|2971.781056|0|7080.732746|Q
20260225|FNGR|27744.439592|0|106621.082844|Q
20260225|FNGS|21440.305757|900|37131.671839|Q
20260225|FNGU|1328881.410605|10279|2104597.912555|Q
20260225|FNK|276|0|3242.195300|Q
20260225|FNKO|115028.133695|1601|198550.389013|Q
20260225|FNLC|2562|0|6231.175865|Q
20260225|FNOV|60252|0|70581|Q
20260225|FNV|98118.896632|19|145665.740318|Q
20260225|FNWB|3109|0|7655.329982|Q
20260225|FNWD|1164|0|2366.276616|Q
20260225|FNX|2018|0|27217.130190|Q
20260225|FNY|5159|0|28403.406000|Q
20260225|FOA|10908|0|17366.098250|Q
20260225|FOCT|67772|0|78289.000100|Q
20260225|FOF|11353.972250|0|29446.770730|Q
20260225|FOFO|9246|0|31715|Q
20260225|FOLD|692092.223488|170841|1171301.932991|Q
20260225|FONR|7918.049382|0|10167.941081|Q
20260225|FOR|21389.131500|0|29049.799392|Q
20260225|FORA|1214|0|4038|Q
20260225|FORH|303|0|513.589800|Q
20260225|FORM|237305.649663|400|565280.226179|Q
20260225|FORR|27658|0|53358.230978|Q
20260225|FORTY|19.016799|0|26.038272|Q
20260225|FOSL|51246.857078|0|201428.330260|Q
20260225|FOUR|581550.216978|30|1644204.447177|Q
20260225|FOURpA|2695|0|3124.334700|Q
20260225|FOWF|303|0|502.315300|Q
20260225|FOX|212493.948856|0|421592.395142|Q
20260225|FOXA|984122.122381|4185|1821226.906857|Q
20260225|FOXF|133042.066199|0|220170.112917|Q
20260225|FOXX|2186.857142|1793|5617.970589|Q
20260225|FOXY|10934.325328|0|15475.164704|Q
20260225|FPA|5048|0|8236.978644|Q
20260225|FPAG|142420|0|175185.179300|Q
20260225|FPAS|141|0|195.247000|Q
20260225|FpB|7886|0|37813.357000|Q
20260225|FpC|10652|0|27626.055000|Q
20260225|FpD|16010|0|29446.924000|Q
20260225|FPE|485143.304734|0|915690.901678|Q
20260225|FPEI|70349.331285|0|154702.650715|Q
20260225|FPF|40608.111800|0|97536.382090|Q
20260225|FPFD|2678|0|10597.677577|Q
20260225|FPH|22257|0|57150.183837|Q
20260225|FPI|110528.804560|108|354824.060247|Q
20260225|FPRO|248|0|693.341000|Q
20260225|FPS|253255.423121|756|674480.120442|Q
20260225|FPWR|636|0|1681.684300|Q
20260225|FPX|2265|0|13022.589995|Q
20260225|FPXE|523|0|963.931100|Q
20260225|FPXI|5009.286409|0|7157.823896|Q
20260225|FQAL|5026.803197|0|12465.956202|Q
20260225|FR|256353.102044|12|396199.854324|Q
20260225|FRA|28161.088652|0|111847.014950|Q
20260225|FRAF|4834.037341|0|6657.177303|Q
20260225|FRBA|5861.220000|0|9334.017200|Q
20260225|FRD|4612.054229|0|11501.920707|Q
20260225|FRDD|5|0|9.320300|Q
20260225|FRDM|113749.722510|0|270596.080652|Q
20260225|FRDU|3179|0|3180.608100|Q
20260225|FREL|30621.965325|0|70526.158384|Q
20260225|FRGE|66297.996583|16|84888.130234|Q
20260225|FRGN|137|0|5654.563000|Q
20260225|FRGT|1551133.945490|6010|2824736.221274|Q
20260225|FRHC|29330.890090|0|35404.075663|Q
20260225|FRI|2752|0|10303.327173|Q
20260225|FRME|58229.249531|0|110181.802657|Q
20260225|FRMEP|100|0|100|Q
20260225|FRMI|4495772.155828|6507|7822034.943038|Q
20260225|FRNW|21555.229667|0|25818.900843|Q
20260225|FRO|405066.223307|2230|1143932.499065|Q
20260225|FROG|1451404.286859|4746|2911041.218731|Q
20260225|FRPH|8397|0|12392.757871|Q
20260225|FRPT|287483.227000|311|559864.329070|Q
20260225|FRSH|844014.950445|9|1492637.981852|Q
20260225|FRST|7267|450|25407.324831|Q
20260225|FRSX|13576|0|42422.849804|Q
20260225|FRT|140254.240921|578|201427.401917|Q
20260225|FRTpC|1564|0|2903.139500|Q
20260225|FRTY|26254|0|31969.140600|Q
20260225|FRWD|1|0|246|Q
20260225|FSBC|10850.024829|0|32961.571726|Q
20260225|FSBW|572.048697|0|1233.296697|Q
20260225|FSCC|13514|0|20777.363500|Q
20260225|FSCO|287351.165862|3404|1058664.239090|Q
20260225|FSCS|94|0|4127.211100|Q
20260225|FSEA|501|0|601.086505|Q
20260225|FSEC|57140.261261|0|87817.971361|Q
20260225|FSEP|65809|2115|76940|Q
20260225|FSGS|140|0|1839.795100|Q
20260225|FSI|1315.126804|531|8713.397560|Q
20260225|FSIG|50063|0|148889.619869|Q
20260225|FSK|511327.400328|1428|1262302.494867|Q
20260225|FSLR|2246503.666802|122287.269000|3761322.816443|Q
20260225|FSLY|1346484.121003|5715|3847994.456250|Q
20260225|FSM|803253.192034|4170|2140247.904968|Q
20260225|FSMB|661588|0|706321.933671|Q
20260225|FSMD|31065.752957|0|70971.305127|Q
20260225|FSOL|104829.390906|0|162273.282103|Q
20260225|FSP|239217|0|355500.016003|Q
20260225|FSS|257664.761756|4250|352713.450204|Q
20260225|FSSL|52649.599360|5656|291537.498260|Q
20260225|FSTA|74125.698253|11|100250.991272|Q
20260225|FSTR|8861.195500|0|12583.106800|Q
20260225|FSUN|16642|0|31089.968434|Q
20260225|FSV|45429.334771|0|98103.726773|Q
20260225|FSYD|14104.938105|0|17258.485605|Q
20260225|FSZ|172.011602|0|1160.348555|Q
20260225|FT|1638|0|11194.390851|Q
20260225|FTA|5446.430930|0|26031.859077|Q
20260225|FTAG|241|0|2807.554300|Q
20260225|FTAI|388185.330716|436|715783.050949|Q
20260225|FTAIM|110|0|511|Q
20260225|FTAIN|417|0|589.068900|Q
20260225|FTBD|1561|0|2271.159469|Q
20260225|FTBI|38|0|108.479000|Q
20260225|FTC|2773|0|12690.186509|Q
20260225|FTCA|53292.416033|0|63681.239077|Q
20260225|FTCB|171185|0|349774.563665|Q
20260225|FTCE|371|0|2516.223815|Q
20260225|FTCI|29831|0|55904.958075|Q
20260225|FTCS|20304|0|104541.426928|Q
20260225|FTDR|107887|0|312955.008766|Q
20260225|FTDS|291|0|303.757029|Q
20260225|FTEC|21855.062214|17|152319.870553|Q
20260225|FTEK|8432|0|61767.041225|Q
20260225|FTEL|4170|0|20649.084130|Q
20260225|FTF|25102.328002|0|71606.066802|Q
20260225|FTFT|3219|0|11266.997186|Q
20260225|FTGC|347563.557187|449|479519.251361|Q
20260225|FTGS|16888|1350|62893.109200|Q
20260225|FTHF|6243.290322|0|19965.536822|Q
20260225|FTHI|203192.362050|200|512527.733528|Q
20260225|FTHM|6222.961538|17|24399.914496|Q
20260225|FTHY|15915|0|75758.417670|Q
20260225|FTI|744494.277201|361|1255144.965450|Q
20260225|FTIF|19|0|127.333600|Q
20260225|FTK|31651.545230|0|68987.368527|Q
20260225|FTKI|8|0|158.913300|Q
20260225|FTLF|763|0|1402.359622|Q
20260225|FTLS|29260.273097|0|61210.555867|Q
20260225|FTMA|37236|0|48029.830070|Q
20260225|FTMH|38665.334287|0|58457.182887|Q
20260225|FTMN|4183.222965|0|16717.411565|Q
20260225|FTMS|21109|400|28917.082100|Q
20260225|FTMU|17429.512562|0|66866.272434|Q
20260225|FTNJ|42291.112613|0|84444.161613|Q
20260225|FTNT|990340.444101|2619|1639364.647350|Q
20260225|FTNY|20427|0|50303.637660|Q
20260225|FTOH|8481|0|9666.313300|Q
20260225|FTPA|39607.064994|0|53063.502994|Q
20260225|FTQI|149048.108234|0|196033.419230|Q
20260225|FTRB|127383|0|151689.556033|Q
20260225|FTRE|433720.642913|0|795263.428545|Q
20260225|FTRI|6577.565027|0|20629.611344|Q
20260225|FTRK|327|0|7723.673078|Q
20260225|FTS|80029.444160|0|133064.426959|Q
20260225|FTSD|2262|0|12171.560473|Q
20260225|FTSL|248420.230675|0|638878.412680|Q
20260225|FTSM|175490.322012|0|423512.898712|Q
20260225|FTV|542106.452533|27|925726.604267|Q
20260225|FTW|1278.174670|0|4775.600290|Q
20260225|FTWO|6974|0|21189.610848|Q
20260225|FTW/U|2|0|11|Q
20260225|FTW/WS|11350|0|35900|Q
20260225|FTXG|697|0|2076.180800|Q
20260225|FTXH|377|0|1336.889689|Q
20260225|FTXL|27120.225940|1|71364.973200|Q
20260225|FTXN|429|0|3296.782331|Q
20260225|FTXO|1737224.677114|12577|1792460.546634|Q
20260225|FTXR|1459082.537234|25980|1483861.887434|Q
20260225|FUBO|4870880.987906|110|9871113.426210|Q
20260225|FUFU|11675.247191|0|16932.960497|Q
20260225|FUFUW|1910|1910|1930|Q
20260225|FUL|72984.294044|22|116289.832934|Q
20260225|FULC|347939|2484|961045.364293|Q
20260225|FULT|179332.455505|1168|326841.176424|Q
20260225|FULTP|16009|0|17000.006500|Q
20260225|FUMB|5353|3343|28028.125938|Q
20260225|FUN|220186.049983|300|337135.106437|Q
20260225|FUNC|1048.027457|0|3709.621344|Q
20260225|FUND|1405|0|12022.184127|Q
20260225|FUNL|40|0|119.054400|Q
20260225|FURY|134770|0|372209.244363|Q
20260225|FUSB|13|0|117.584081|Q
20260225|FUSE|28277.457030|0|53692.793313|Q
20260225|FUSEW|412|0|9036|Q
20260225|FUSI|65|0|186.688300|Q
20260225|FUTG|3397|350|16065.471800|Q
20260225|FUTU|257610.284744|0|516835.842442|Q
20260225|FUTY|40218.911485|46|95798.173505|Q
20260225|FV|97459.136437|0|120945.565777|Q
20260225|FVAL|6869|0|16489.578903|Q
20260225|FVC|36|0|2181.146137|Q
20260225|FVCB|6097|0|19584.640035|Q
20260225|FVD|47344|609|412620.533161|Q
20260225|FVR|32146.122674|0|300696.616674|Q
20260225|FVRR|274814.636758|964|471684.384547|Q
20260225|FWD|17543.256532|0|77184.014848|Q
20260225|FWDI|216110.864342|28593|340734.444039|Q
20260225|FWONA|40540.214442|0|58630.712360|Q
20260225|FWONK|369914.912593|1200|1096606.402988|Q
20260225|FWRD|237636.500000|0|364068.394352|Q
20260225|FWRG|876712.465600|35232|2871925.633975|Q
20260225|FXA|5024.385848|48|11242.618602|Q
20260225|FXB|892.212921|0|1492.112781|Q
20260225|FXC|9961.607257|0|33587.880158|Q
20260225|FXD|2792|0|10116.953313|Q
20260225|FXE|31426.032660|0|58725.111043|Q
20260225|FXED|14|0|3383.385405|Q
20260225|FXF|6956|14|164460.577368|Q
20260225|FXG|2570.369898|0|6112.665718|Q
20260225|FXH|351|0|11047.162717|Q
20260225|FXI|4374582.055386|0|7415862.253971|Q
20260225|FXL|706|0|9379.747306|Q
20260225|FXN|67640.210056|2398|107998.309427|Q
20260225|FXNC|3414.474654|0|21051.906953|Q
20260225|FXO|14661|1931|1138580.645312|Q
20260225|FXP|114|0|345.315200|Q
20260225|FXR|1864|0|48641.822013|Q
20260225|FXU|72887.045785|0|187652.193412|Q
20260225|FXY|34482.278944|40|88922.199731|Q
20260225|FXZ|2666|0|8122.613970|Q
20260225|FYC|11575.294724|0|31439.935124|Q
20260225|FYEE|3410.425830|0|13910.968070|Q
20260225|FYLD|31884.846784|0|39607.079596|Q
20260225|FYT|1030.459442|0|2791.134242|Q
20260225|FYX|4962.008127|0|9671.826274|Q
20260225|G|464128.382510|265|765715.711005|Q
20260225|GAA|2326|0|3025.748790|Q
20260225|GAB|409757.292127|240|844814.554934|Q
20260225|GABC|10676.094128|0|24270.969645|Q
20260225|GABF|225|0|3563.021000|Q
20260225|GABpG|1900|0|1903.087500|Q
20260225|GABpH|1500|0|3285.470900|Q
20260225|GABpK|111|0|111.919000|Q
20260225|GAEM|1538.037355|0|3388.446555|Q
20260225|GAIA|15200|0|20174.575100|Q
20260225|GAID|106|0|106.189000|Q
20260225|GAIN|17575.315507|0|58912.290263|Q
20260225|GAING|6228|0|106017|Q
20260225|GAINI|4048|4|6365|Q
20260225|GAINN|15|0|15|Q
20260225|GAINZ|12|0|12.002000|Q
20260225|GAL|1642|0|2828.618527|Q
20260225|GALT|38985.264475|0|72250.551505|Q
20260225|GAM|5438.289484|0|10246.465146|Q
20260225|GAMB|53478.198513|350|158747.133186|Q
20260225|GAME|183868|0|883085.148971|Q
20260225|GAMpB|79|0|2301.117400|Q
20260225|GAMR|24.470477|0|79.800494|Q
20260225|GANX|162901.352900|4704|610883.601191|Q
20260225|GAP|1185146.709528|572|1539856.887902|Q
20260225|GAPR|4702|0|7256.637147|Q
20260225|GARA|13|0|13|Q
20260225|GARP|85178.480557|0|117411.313180|Q
20260225|GARY|70.300570|0|403.300570|Q
20260225|GASS|13907|0|41113.172159|Q
20260225|GATX|42889.515999|0|69713.320241|Q
20260225|GAU|895866.205040|0|3896652.006140|Q
20260225|GAUD|2|0|2.150000|Q
20260225|GAUG|3569|0|19638|Q
20260225|GAUZ|55275|0|105046|Q
20260225|GBAB|10593|70|30565.812840|Q
20260225|GBCI|93183.124100|0|138505.719152|Q
20260225|GBDC|556752.123071|1|1029875.603118|Q
20260225|GBF|7420.195746|0|13069.662150|Q
20260225|GBFH|4959|0|9280.176000|Q
20260225|GBHI|500|0|500|Q
20260225|GBIL|168666.703553|25|339062.913503|Q
20260225|GBLI|748.354358|0|4832.314258|Q
20260225|GBND|15240|0|20021|Q
20260225|GBR|39497|0|107760|Q
20260225|GBTC|504486.186627|1950|806520.044503|Q
20260225|GBTG|220566.778820|0|321485.910966|Q
20260225|GBUG|21879.255595|0|42289.903413|Q
20260225|GBX|51060.231146|151|67613.204884|Q
20260225|GCAD|368.100000|0|642.226700|Q
20260225|GCAL|2889|0|3463.150406|Q
20260225|GCBC|99|0|763.931300|Q
20260225|GCC|18051.581953|0|38693.712303|Q
20260225|GCDT|13439.253822|6292|71483.854487|Q
20260225|GCL|1609|0|14495.304022|Q
20260225|GCMG|21675.970689|0|90452.608836|Q
20260225|GCO|37114|0|71284.110659|Q
20260225|GCOR|11202.142653|0|37434.300973|Q
20260225|GCOW|196718.168230|0|295858.317418|Q
20260225|GCT|98118.167719|100|165463.257814|Q
20260225|GCTK|15901|0|35190.674971|Q
20260225|GCTS|1585177.768046|3732|2552052.013652|Q
20260225|GCTS/WS|40614|16288|130192.644584|Q
20260225|GCV|14722.446428|1100|35558.290828|Q
20260225|GD|203731.759457|647|434200.305931|Q
20260225|GDC|38426.070843|0|64583.121425|Q
20260225|GDDY|2288505.196713|89117.962300|3519929.451297|Q
20260225|GDE|16856.835994|0|39920.646336|Q
20260225|GDEC|2051|0|16650|Q
20260225|GDEN|17876.832391|0|58643.594748|Q
20260225|GDEV|226|0|739.706160|Q
20260225|GDEVW|3000|0|3000|Q
20260225|GDFN|4538|0|4891|Q
20260225|GDHG|3242|0|13411.262669|Q
20260225|GDIV|139|0|1584.452052|Q
20260225|GDL|1912.355650|0|2105.826329|Q
20260225|GDLC|51764.163848|0|58968.358902|Q
20260225|GDMA|3609.465657|0|12589.807681|Q
20260225|GDMN|17033.927387|0|29289.747383|Q
20260225|GDO|5744.087963|0|10638.897263|Q
20260225|GDOC|12|0|220.699500|Q
20260225|GDOG|17583|0|23708.276158|Q
20260225|GDOT|39376.084459|0|108697.026803|Q
20260225|GDRX|591918.927446|6|1202449.973353|Q
20260225|GDS|388165.413880|0|741265.339374|Q
20260225|GDT|25|0|370.133000|Q
20260225|GDTC|6768.940000|0|22160.600000|Q
20260225|GDV|18403.158901|0|59475.489423|Q
20260225|GDVpH|63|0|272.519200|Q
20260225|GDVpK|444|0|815.593000|Q
20260225|GDX|1567461.877863|8284|3753200.460329|Q
20260225|GDXD|271384.894418|1594|494242.842602|Q
20260225|GDXJ|626301.186695|2233|1020946.126243|Q
20260225|GDXU|88309.396602|709|217707.839023|Q
20260225|GDXW|12078.120095|0|33742.169418|Q
20260225|GDXY|330749.690325|0|688823.248323|Q
20260225|GDYN|330870.024995|245|531186.880801|Q
20260225|GE|762613.995083|4189|1607663.943913|Q
20260225|GECC|23321.867943|0|55153.038609|Q
20260225|GECCI|150|0|150|Q
20260225|GEF|29166.567309|0|40048.069062|Q
20260225|GEF/B|1563|0|3239.024741|Q
20260225|GEG|753|0|78460.710000|Q
20260225|GEGGL|492|0|842|Q
20260225|GEHC|555039.537813|110|768921.163671|Q
20260225|GEL|26643.056577|0|49113.474565|Q
20260225|GELS|40|0|78|Q
20260225|GEM|31370.444974|0|79379.505165|Q
20260225|GEMD|419|0|1976.766099|Q
20260225|GEME|388607|0|713478.256300|Q
20260225|GEMG|2405|0|108787.266500|Q
20260225|GEMI|441698.051294|808|594427.537736|Q
20260225|GEN|883209.663980|100|1276007.742055|Q
20260225|GENC|5891|0|12500.624946|Q
20260225|GENI|293731.499206|0|750024.574434|Q
20260225|GENK|13462.427083|0|22881.919114|Q
20260225|GENT|58875|0|63093.158600|Q
20260225|GENVR|2399|35|2968.960518|Q
20260225|GENW|66|0|67.706011|Q
20260225|GEO|462687.720090|1000|948563.335026|Q
20260225|GEOA|21|0|21|Q
20260225|GEOS|21676|0|70951.427951|Q
20260225|GERN|4481854.802433|566362|16426496.147710|Q
20260225|GETY|775803|16400|1399311.718586|Q
20260225|GEV|373372.484061|273|974379.638015|Q
20260225|GEVG|3352|0|8440.229000|Q
20260225|GEVO|354921.658459|2051|541478.348555|Q
20260225|GEVX|29173.269035|0|50847.971463|Q
20260225|GF|1635|0|3045.243420|Q
20260225|GFAI|194523.204900|66970|818099.777377|Q
20260225|GFAIW|1000|0|2524|Q
20260225|GFEB|18603|0|61394|Q
20260225|GFF|45058.636191|0|68189.221958|Q
20260225|GFI|657178.563113|89|954724.747238|Q
20260225|GFL|108975.072272|0|242998.727159|Q
20260225|GFLW|79925|0|91072.881700|Q
20260225|GFR|2231|0|4401.092222|Q
20260225|GFS|606111.271308|0|1119241.940506|Q
20260225|GGAL|162720.414860|0|355369.096441|Q
20260225|GGB|2159103.112220|170|6262824.157466|Q
20260225|GGG|136002.877019|196|210350.559025|Q
20260225|GGLL|218355.767256|6840|644325.107250|Q
20260225|GGLS|1680632|0|4435090.863257|Q
20260225|GGME|19|0|868.284824|Q
20260225|GGN|86669.162375|1141|248485.954618|Q
20260225|GGNpB|1671|0|2612.132300|Q
20260225|GGR|3755|0|7726.533232|Q
20260225|GGROW|200|0|2604|Q
20260225|GGRP|71969|0|118421.953078|Q
20260225|GGRW|12|0|26.354000|Q
20260225|GGT|65535.222001|900|124934.158194|Q
20260225|GGUS|6883|0|9255.316540|Q
20260225|GGZ|1000.604047|0|1410.615047|Q
20260225|GH|483675.786893|41|838209.278857|Q
20260225|GHC|4126.456737|0|5645.337539|Q
20260225|GHG|2644.941810|0|7025.054656|Q
20260225|GHI|3078|0|26820.401298|Q
20260225|GHM|39973.308302|0|57795.822548|Q
20260225|GHRS|47413.925353|0|61082.882972|Q
20260225|GHTA|4215|0|4223.411534|Q
20260225|GHY|23466|15|56161.325330|Q
20260225|GHYB|3021.352315|0|4986.028571|Q
20260225|GHYG|1439|0|6543.394599|Q
20260225|GIAX|14415.568746|0|77422.971817|Q
20260225|GIB|69200.425338|34|131178.586393|Q
20260225|GIBO|1435|0|12379.561010|Q
20260225|GIC|29515.763130|0|90872.493550|Q
20260225|GIFT|1883|0|29496.505940|Q
20260225|GIG|3614.094206|0|31368.094206|Q
20260225|GIGB|28204|0|44849.126860|Q
20260225|GIGGW|1000|0|1175|Q
20260225|GIGL|2682|0|6396.020570|Q
20260225|GIGM|100|0|200|Q
20260225|GII|3564.308554|0|12273.818134|Q
20260225|GIII|84012.644537|111|155081.997338|Q
20260225|GIL|142185.390765|284|340886.537225|Q
20260225|GILD|881948.086947|3|2045249.411329|Q
20260225|GILT|197449.076680|0|298808.401007|Q
20260225|GIND|844|0|21485|Q
20260225|GINN|656|0|999.500761|Q
20260225|GINX|9108|126|21684.230100|Q
20260225|GIPR|137018|10554|261945.786706|Q
20260225|GIPRW|100|0|100|Q
20260225|GIS|1943505.006458|1713|2942073.332755|Q
20260225|GITS|72642.830000|519|136664.108272|Q
20260225|GJAN|5421|0|30220|Q
20260225|GJUL|1515|0|8564|Q
20260225|GJUN|1861|0|2632.436400|Q
20260225|GK|2002|0|2004.170200|Q
20260225|GKAT|5099|0|6750|Q
20260225|GKOS|122323.803973|141|328344.198589|Q
20260225|GL|97875.043342|10|235791.638418|Q
20260225|GLAD|39496.288907|10|86322.979728|Q
20260225|GLBE|142333.401595|0|383619.962051|Q
20260225|GLBS|3374|0|19773.928768|Q
20260225|GLCR|7|0|24.894000|Q
20260225|GLD|1419084.940330|3751|2862615.943463|Q
20260225|GLDB|3140.120000|0|4528.833673|Q
20260225|GLDD|75571.896690|3034|257444.080880|Q
20260225|GLDG|552314.462627|518|1239221.272720|Q
20260225|GLDI|3141.462771|0|8036.546128|Q
20260225|GLDM|342569.592396|1775|1028791.688526|Q
20260225|GLDN|484|0|2300.953334|Q
20260225|GLDW|2270.763120|0|4049.920506|Q
20260225|GLDY|10422.785657|0|21950.534207|Q
20260225|GLE|5214|0|23079.083700|Q
20260225|GLGG|22629|0|44851.874551|Q
20260225|GLIBA|5249.333534|0|8078.108564|Q
20260225|GLIBK|74554.493300|0|106554.777844|Q
20260225|GLIN|45408.946557|118|106539.105720|Q
20260225|GLIX|2322|0|2402.405000|Q
20260225|GLL|589775.094966|1510|1037590.708191|Q
20260225|GLMD|6867|0|27339.717000|Q
20260225|GLNG|598365.817350|782|1302298.930970|Q
20260225|GLNK|119441.281663|0|178440.567933|Q
20260225|GLO|38180.331125|0|74977.258833|Q
20260225|GLOB|445526.287588|0|1215175.376357|Q
20260225|GLOF|10206|0|11376.622640|Q
20260225|GLOO|18794.792023|0|52327.505140|Q
20260225|GLOPpA|11775|0|26522.877000|Q
20260225|GLOPpC|699|0|1639.829000|Q
20260225|GLOW|27418|0|28606.809600|Q
20260225|GLP|2840.208213|0|6848.173218|Q
20260225|GLpD|2240|0|6372|Q
20260225|GLPG|19838.247230|0|35940.709102|Q
20260225|GLPI|411318.594516|0|812064.737805|Q
20260225|GLPpB|1175|0|4180.149100|Q
20260225|GLQ|4055.000000|71|12840.061058|Q
20260225|GLRE|4201|0|7658.666861|Q
20260225|GLRY|4797.421037|0|8690.536537|Q
20260225|GLSI|38689.978414|0|58534.417188|Q
20260225|GLTO|22494.014010|0|168386.158906|Q
20260225|GLTR|46859.272695|0|74925.504660|Q
20260225|GLU|5723.470097|0|6677.492468|Q
20260225|GLUE|229378.071638|1614|366164.584068|Q
20260225|GLV|5960|0|16135.162000|Q
20260225|GLW|4312656.620616|18025|7137151.964847|Q
20260225|GLXG|5906|0|15165.200000|Q
20260225|GLXU|35575|0|63487.043575|Q
20260225|GLXY|1059977.292049|1019|1889962.316703|Q
20260225|GM|709845.735203|1295|1963362.770225|Q
20260225|GMAB|472606.043601|17171|748367.548093|Q
20260225|GMAR|242|0|4785|Q
20260225|GMAY|220|0|4121.024400|Q
20260225|GME|1077414.837381|9322|1915776.981448|Q
20260225|GMED|516506.471892|664|780850.494960|Q
20260225|GMEU|28275|0|64922.551697|Q
20260225|GME/WS|91503|428|242680.313886|Q
20260225|GMEY|610|0|1250.012600|Q
20260225|GMF|2898.997642|0|3327.936999|Q
20260225|GMGI|29329|806|59389|Q
20260225|GMHS|1231|0|3750.795733|Q
20260225|GMM|200|0|4811.282349|Q
20260225|GMMA|113|0|113.168800|Q
20260225|GMMF|45494.218970|0|48013.339700|Q
20260225|GMOD|11023|0|25263.389500|Q
20260225|GMOI|6296.946585|0|19344.703746|Q
20260225|GMOM|5837|0|6361.005812|Q
20260225|GMOV|1592.274442|0|7044.813442|Q
20260225|GMUB|11757|0|14674.205300|Q
20260225|GMUN|339|0|1244.856800|Q
20260225|GNE|12466.826140|0|17018.676580|Q
20260225|GNK|60699.552235|0|169975.205292|Q
20260225|GNL|350044.701155|0|544749.903574|Q
20260225|GNLN|8072|2016|26948.898340|Q
20260225|GNLpA|128|0|284.170300|Q
20260225|GNLpB|4|0|2014.083000|Q
20260225|GNLpD|261|0|676.251900|Q
20260225|GNLpE|44|0|159|Q
20260225|GNLX|26632.232763|0|52998.668321|Q
20260225|GNMA|1620.112732|0|12812.286121|Q
20260225|GNOM|4104.739130|0|6503.654230|Q
20260225|GNOV|5867|0|8469|Q
20260225|GNPX|399580.638200|66769|828323.497313|Q
20260225|GNR|71632.810805|0|234551.475666|Q
20260225|GNRC|254963.924985|0|428713.339546|Q
20260225|GNS|548431.250900|0|1040085.712342|Q
20260225|GNSS|27375|0|85769.806541|Q
20260225|GNT|10040.447791|0|35579.265756|Q
20260225|GNTA|2776|0|29722|Q
20260225|GNTpA|394|394|449.629000|Q
20260225|GNTX|351557.317531|419|557912.426068|Q
20260225|GNW|821943.511041|2977|1187318.992776|Q
20260225|GO|317271.056052|1|553235.496849|Q
20260225|GOAI|7248|0|26009.447250|Q
20260225|GOAU|3984.515528|0|9923.177033|Q
20260225|GOCO|6886|0|21616.233661|Q
20260225|GOCT|851|0|10787.180700|Q
20260225|GOEX|2486.761986|0|11082.461995|Q
20260225|GOF|541588.098889|600|1056013.325426|Q
20260225|GOGO|203212.319631|0|336635.663026|Q
20260225|GOLD|105149.957357|0|263946.745506|Q
20260225|GOLF|84576.737280|21|121733.251660|Q
20260225|GOLS|146|0|469.036000|Q
20260225|GOLY|15484.938691|0|56420.297502|Q
20260225|GOOD|108984.662968|5|208302.597735|Q
20260225|GOODN|130|0|737.743200|Q
20260225|GOODO|381|0|4162.037500|Q
20260225|GOOG|1280005.544136|2884|5387593.348837|Q
20260225|GOOGL|2552803.105721|271036|8509830.286133|Q
20260225|GOOP|2036.339700|0|3478.137100|Q
20260225|GOOS|52349.570222|0|151257.615514|Q
20260225|GOOW|4777.737458|0|19024.385736|Q
20260225|GOOX|9867.029879|45|19076.263614|Q
20260225|GOOY|78826.658672|0|144566.791901|Q
20260225|GOP|2248.009097|0|4496.689455|Q
20260225|GORO|585841.159985|36602|2001818.137670|Q
20260225|GOSS|31070618.170500|3398671|52645466.633935|Q
20260225|GOTU|93393.845440|0|141526.695231|Q
20260225|GOU|2925|0|5412.211000|Q
20260225|GOVI|4887.035701|0|36203.708421|Q
20260225|GOVT|1950412.020334|1|3609350.159109|Q
20260225|GOVX|9440|0|18873.638164|Q
20260225|GOVZ|614375.175058|0|1046939.281278|Q
20260225|GP|18094|0|41987.525545|Q
20260225|GPATW|700|0|14975|Q
20260225|GPC|306243.731825|0|769319.740449|Q
20260225|GPCR|60430.046060|0|193815.784940|Q
20260225|GPGI|796387.661716|0|1116080.515084|Q
20260225|GPI|44272.749252|35|67316.630246|Q
20260225|GPIQ|343508.564090|0|548701.374034|Q
20260225|GPIX|369732.208017|0|557807.799236|Q
20260225|GPJA|3266|0|4245.182000|Q
20260225|GPK|674091.350621|3638|1754459.660542|Q
20260225|GPMT|35413.550432|247|87618.085038|Q
20260225|GPMTpA|395|0|3164.873200|Q
20260225|GPN|913085.137566|855|1520908.455898|Q
20260225|GPOR|120654.277887|51|225503.091617|Q
20260225|GPRE|103261.251963|0|185839.051675|Q
20260225|GPRF|12.097018|0|1120.337118|Q
20260225|GPRK|95142.263500|0|235190.152706|Q
20260225|GPRO|136312.135248|0|888424.463165|Q
20260225|GPT|580|0|993.993400|Q
20260225|GPTY|2594.946520|0|16136.506286|Q
20260225|GPUS|3138785.804400|33030|5567889.638000|Q
20260225|GPUSpD|85|0|85.555000|Q
20260225|GPZ|31770.497731|0|106034.434229|Q
20260225|GQGU|20748|0|30376.260357|Q
20260225|GQI|3318.380940|0|3708.552440|Q
20260225|GQQQ|22226.321856|0|22359.915073|Q
20260225|GQRE|27708|0|32272.755300|Q
20260225|GRAB|4995439.838023|15730|11758181.560917|Q
20260225|GRABW|6674|3200|19649|Q
20260225|GRAF|1551|0|5175.348327|Q
20260225|GRAF/WS|1200|0|2755|Q
20260225|GRAG|132|0|218|Q
20260225|GRAL|512576.510283|782|829898.711353|Q
20260225|GRAN|20220.086193|13524|69808.482231|Q
20260225|GRBK|82415.787803|0|114423.553219|Q
20260225|GRBKpA|2523|0|2626.866000|Q
20260225|GRC|19723.207347|0|28408.328971|Q
20260225|GRCE|28523.655846|2500|50301.470396|Q
20260225|GRDN|34106.295900|0|47456.409943|Q
20260225|GRDX|15055|0|33828.201185|Q
20260225|GREE|34251.294130|2217|76892.483383|Q
20260225|GREEL|242|0|342|Q
20260225|GREK|18158.314009|0|31479.924438|Q
20260225|GRF|1020.120000|0|1166.249100|Q
20260225|GRFS|153198.807040|68663|252974.643288|Q
20260225|GRI|9656|0|17456.416946|Q
20260225|GRID|284931.080468|0|413340.317696|Q
20260225|GRMN|217133.704655|760|329928.336640|Q
20260225|GRN|5|0|7.258738|Q
20260225|GRNB|8476.204373|0|9608.553443|Q
20260225|GRND|430681.407350|39241|653482.914278|Q
20260225|GRNI|15598.969178|0|36513.845894|Q
20260225|GRNJ|204199.762549|416|243396.674699|Q
20260225|GRNQ|60|0|2117|Q
20260225|GRNT|80787.856928|0|138364.358944|Q
20260225|GRNY|223160.281038|0|829881.029811|Q
20260225|GRO|126480.837203|0|690549.869907|Q
20260225|GROV|9648.635139|0|14443.298947|Q
20260225|GROW|1866.466275|0|6256.757477|Q
20260225|GROY|237759.417799|3902|692731.257312|Q
20260225|GROY/WS|15|0|62|Q
20260225|GROZ|7997|0|11225.409520|Q
20260225|GRPM|474.081274|0|8713.406814|Q
20260225|GRPN|65088.125280|0|149794.035206|Q
20260225|GRRR|123363.540305|0|339561.220833|Q
20260225|GRRRW|5400|0|7250|Q
20260225|GRVY|4158.883810|0|5039.009776|Q
20260225|GRW|600|0|101591.978700|Q
20260225|GRWG|51064.741422|1000|143646.789821|Q
20260225|GRX|4352.150000|0|14289.623800|Q
20260225|GS|361522.840106|92|625135.755892|Q
20260225|GSAT|189672.903968|0|237109.346312|Q
20260225|GSBC|10252|0|14498.443403|Q
20260225|GSBD|260898.738542|6289|444260.709030|Q
20260225|GSC|4118|0|9015.793811|Q
20260225|GSEE|1108|0|2557.503678|Q
20260225|GSEP|24122|0|37763.492000|Q
20260225|GSEU|2028|0|4163.345257|Q
20260225|GSEW|26368.253481|0|56014.633196|Q
20260225|GSG|56861.159851|90|87047.909739|Q
20260225|GSGO|72|0|741.127391|Q
20260225|GSHD|148712.178139|0|249084.094476|Q
20260225|GSHR|2675|0|2775|Q
20260225|GSIB|1630|0|3525.430093|Q
20260225|GSIE|135761.545395|1595|197702.769315|Q
20260225|GSIT|271147.471219|0|615376.130195|Q
20260225|GSIW|26674|0|153570|Q
20260225|GSJY|1938|0|6237.808626|Q
20260225|GSK|784708.810098|971|1714346.644877|Q
20260225|GSL|43531.774975|0|147005.838013|Q
20260225|GSLC|43957.468978|0|139593.985896|Q
20260225|GSLpB|4587|0|4829|Q
20260225|GSM|275229.268289|0|776252.709767|Q
20260225|GSOL|245100.462612|700|393515.387893|Q
20260225|GSpA|16433|0|28726.664500|Q
20260225|GSpC|5448|0|7395.008400|Q
20260225|GSpD|16255|0|34864.958300|Q
20260225|GSPY|599.152347|0|1938.324725|Q
20260225|GSSC|5839.414903|0|11051.893923|Q
20260225|GSST|18579.789993|0|147127.250976|Q
20260225|GSUI|2223.240000|0|4523.293001|Q
20260225|GSUN|16393|0|17238.311772|Q
20260225|GSUS|23964|0|41685.978747|Q
20260225|GSWO|5722.967269|0|78415.603764|Q
20260225|GSY|224590.627300|4856|416923.719985|Q
20260225|GT|1274815.984819|5786|3326043.583223|Q
20260225|GTBP|212741|0|430266.909267|Q
20260225|GTE|49768.873208|0|182963.968946|Q
20260225|GTEC|23130|0|129521.316844|Q
20260225|GTEK|3003.904698|0|7934.073867|Q
20260225|GTERA|1|0|1|Q
20260225|GTES|248161.911049|699|489661.971500|Q
20260225|GTIM|1626|0|3449.013000|Q
20260225|GTIP|9004|0|20658.706466|Q
20260225|GTLB|634640.175393|0|1711301.879850|Q
20260225|GTLS|55901.441231|0|378583.316573|Q
20260225|GTM|1005084.289979|0|2127380.261963|Q
20260225|GTN|292627.202338|0|493270.161173|Q
20260225|GTN/A|112|1|301.334624|Q
20260225|GTO|32267|0|95666.467335|Q
20260225|GTOC|10000.039028|0|10000.039028|Q
20260225|GTOH|25|0|2687.841400|Q
20260225|GTOP|1558|0|10055.499249|Q
20260225|GTOQ|46747|0|46912.142979|Q
20260225|GTOS|1000.039721|0|2050.289621|Q
20260225|GTPE|13474|0|15645.700000|Q
20260225|GTR|2110|0|3409.432400|Q
20260225|GTX|380780.722351|4100|940193.069350|Q
20260225|GTY|52762.804250|0|108771.233434|Q
20260225|GUG|5777|0|22359.795000|Q
20260225|GUNR|98960.149365|0|186939.736969|Q
20260225|GURE|7402|1342|28563|Q
20260225|GURU|358.628221|0|529.402613|Q
20260225|GUSA|422|0|425.647871|Q
20260225|GUSE|313|0|5525.762005|Q
20260225|GUSH|129241.821659|30|295659.754332|Q
20260225|GUT|67948.945989|200|119465.217157|Q
20260225|GUTS|1058278|1010|2163919.771787|Q
20260225|GV|37286|14495|86772.850000|Q
20260225|GVA|82848.925058|0|134658.560130|Q
20260225|GVAL|52897.305216|0|119304.597137|Q
20260225|GVH|31654.251190|634|61199.698324|Q
20260225|GVI|23199.941566|0|43939.937925|Q
20260225|GVIP|2911.142555|210|6170.838142|Q
20260225|GVLU|514.677082|0|645.550382|Q
20260225|GVUS|82|0|105.017917|Q
20260225|GWAV|2540|0|4694.562253|Q
20260225|GWH|107295.525210|2500|207866.948396|Q
20260225|GWH/WS|8|0|408|Q
20260225|GWRE|506959.236175|33|828284.118559|Q
20260225|GWRS|5217.197133|0|11533.313053|Q
20260225|GWW|28707.062045|45|41973.428322|Q
20260225|GWX|7554|0|30147.004730|Q
20260225|GXAI|143091.810000|0|381221.404469|Q
20260225|GXC|7861.970720|0|15871.253975|Q
20260225|GXDW|4|0|26.721194|Q
20260225|GXIG|100.078369|0|114.508719|Q
20260225|GXLC|72|0|72|Q
20260225|GXO|192634.884246|3643|327445.910527|Q
20260225|GXPC|27437.204743|0|35334.248365|Q
20260225|GXPD|3655|0|8156.215700|Q
20260225|GXPE|345|0|621.062000|Q
20260225|GXPS|10653.412205|0|14709.412205|Q
20260225|GXPT|14550.455205|2865|20420.856005|Q
20260225|GXRP|19450|0|38074.017021|Q
20260225|GXUS|5|0|347.756940|Q
20260225|GYLD|2176.558789|0|10535.161124|Q
20260225|GYRE|20017.581027|0|41804.947756|Q
20260225|H|251950.147424|0|372361.034068|Q
20260225|HACK|29236.207762|0|86827.953660|Q
20260225|HACQU|2700|0|11600|Q
20260225|HAE|99970.726750|15|167656.291657|Q
20260225|HAFC|17234.297143|200|43843.405038|Q
20260225|HAFN|245591.127695|0|459860.176292|Q
20260225|HAIL|255|0|12637.593211|Q
20260225|HAIN|778385.305710|1400|960338.320681|Q
20260225|HAKY|2290|0|2356.737000|Q
20260225|HAL|1891950.659616|1624|3763711.406458|Q
20260225|HALO|268160.620454|5455|429655.488681|Q
20260225|HAO|408|0|1092|Q
20260225|HAP|4116|0|24220.046406|Q
20260225|HAPI|1201.958772|0|3861.822672|Q
20260225|HAPS|1|0|2.565100|Q
20260225|HARD|4619|0|5985.959086|Q
20260225|HAS|230711.784380|9531|453958.246519|Q
20260225|HASI|146474.328759|0|256773.066778|Q
20260225|HAUS|25|0|1126.265400|Q
20260225|HAUZ|51862.897738|0|84452.214128|Q
20260225|HAWX|3087|0|26909.104683|Q
20260225|HAYW|729145.032649|21|1596632.914460|Q
20260225|HBAN|4846936.872041|206|8211175.636135|Q
20260225|HBANL|3075|0|6204.704000|Q
20260225|HBANM|4946|0|7536.726300|Q
20260225|HBANP|35047|0|40762.008000|Q
20260225|HBANZ|10655|0|31773.903500|Q
20260225|HBB|4292.283507|0|5933.044365|Q
20260225|HBCP|8292.016336|0|10060.759736|Q
20260225|HBDC|18390.040404|0|167328.578204|Q
20260225|HBIO|36239|0|100944.408573|Q
20260225|HBM|604199.521388|200|1487910.266322|Q
20260225|HBNB|379.549416|0|1438.381310|Q
20260225|HBNC|56016.683664|0|147301.547677|Q
20260225|HBR|24779.229087|0|36661.348140|Q
20260225|HBT|2817.108194|0|4001.721356|Q
20260225|HBTA|4187|0|6599|Q
20260225|HBTC|100|0|100.877400|Q
20260225|HCA|134928.056224|255|313385.223439|Q
20260225|HCAI|35172|0|47781|Q
20260225|HCAT|226710.094182|0|364497.049828|Q
20260225|HCC|106994.693198|43|167210.909944|Q
20260225|HCHL|2193|0|12911.639800|Q
20260225|HCI|24698.509082|120|41223.548294|Q
20260225|HCKT|90120.509734|0|137090.673529|Q
20260225|HCM|2957.199534|0|5337.808265|Q
20260225|HCMT|17047.732161|0|43067.817711|Q
20260225|HCOW|484|0|1074.131200|Q
20260225|HCRB|3380|0|10878.023482|Q
20260225|HCSG|136140.321801|5644|198285.861540|Q
20260225|HCTI|19358|0|43687.844601|Q
20260225|HCWB|5250|0|12393.812178|Q
20260225|HCWC|5950716.938500|858775|10766041.339460|Q
20260225|HD|919611.290506|1374|1800148.881030|Q
20260225|HDB|152763.835680|7103|1766097.619625|Q
20260225|HDEF|11473.644725|4500|393158.559911|Q
20260225|HDG|24|0|329.610827|Q
20260225|HDGE|18936|0|32637.338888|Q
20260225|HDLB|390|0|837.701600|Q
20260225|HDSN|42867.584580|0|73502.742574|Q
20260225|HDUS|1683|0|2450|Q
20260225|HDV|96531.977565|32|157632.856066|Q
20260225|HE|381493.291747|0|600379.107064|Q
20260225|HEAL|1833|0|17218.390338|Q
20260225|HECA|247139.859940|0|322097.537391|Q
20260225|HECO|579.044355|0|682.479255|Q
20260225|HEDG|2444|0|11846.981000|Q
20260225|HEDJ|27029.175033|0|155580.580860|Q
20260225|HEEM|6800|0|10782.754283|Q
20260225|HEFA|1021951.813158|0|1234509.346193|Q
20260225|HEFT|19334.147934|0|48175.845227|Q
20260225|HEGD|16876|0|55165.940710|Q
20260225|HEI|272642.951131|881|359097.248488|Q
20260225|HEI/A|52946.953300|70|160220.344741|Q
20260225|HELE|114934.168407|0|325158.572201|Q
20260225|HELO|94453.483353|0|132660.621553|Q
20260225|HELP|101476.975416|1|331821.448533|Q
20260225|HELS|19164.618306|0|55754.485738|Q
20260225|HELX|33|0|39.524936|Q
20260225|HEPS|39774.377523|3823|78920.308001|Q
20260225|HEQ|7083|0|23565.535700|Q
20260225|HEQQ|85|0|85.385000|Q
20260225|HEQT|21553.380148|0|32514.995268|Q
20260225|HERD|10521.106058|0|11060.844658|Q
20260225|HERE|9796|0|17882.013676|Q
20260225|HERO|11644.530580|0|18174.272509|Q
20260225|HERZ|173.477395|0|1349.495968|Q
20260225|HESM|166087.399810|0|250675.884872|Q
20260225|HEWJ|161187.975648|0|176676.882519|Q
20260225|HEZU|11065|0|25338.664849|Q
20260225|HFBL|9.105903|0|36.664729|Q
20260225|HFEQ|931|0|1927.886100|Q
20260225|HFFG|89190.220442|0|129826.339309|Q
20260225|HFGM|15235.000583|0|24776.282983|Q
20260225|HFGO|934|72|6362.155490|Q
20260225|HFMF|4385|0|5625.202000|Q
20260225|HFND|4018.624046|0|9489.765595|Q
20260225|HFRO|15029|400|52019.866249|Q
20260225|HFROpA|6632|0|8240.964800|Q
20260225|HFROpB|4409|0|12427.388400|Q
20260225|HFSI|28558.613714|0|40752.941038|Q
20260225|HFWA|36204.072516|194|71078.852729|Q
20260225|HFXI|41368.786577|0|144142.725742|Q
20260225|HG|78831.095563|0|152259.257760|Q
20260225|HGBL|10132.255127|0|37431.258003|Q
20260225|HGER|633731.841353|0|746802.312994|Q
20260225|HGLB|5051.996655|0|10468.034955|Q
20260225|HGRO|42683.900870|0|88416.759036|Q
20260225|HGTY|18356|0|47956.343166|Q
20260225|HGV|142056.684322|0|217583.665664|Q
20260225|HHH|104149.047416|416|193203.826725|Q
20260225|HHS|159|0|514.980000|Q
20260225|HIBL|6820.466457|0|28759.473767|Q
20260225|HIBS|1289799.824540|0|3142945.361800|Q
20260225|HIDE|7251|0|14814.223200|Q
20260225|HIDV|30257.036005|0|30458.732602|Q
20260225|HIFS|56498.017850|89|75382.267814|Q
20260225|HIG|229590.778197|80|347336.207157|Q
20260225|HIGH|1064.753448|0|10903.026640|Q
20260225|HIGpG|2594|752|4317.850100|Q
20260225|HIHO|22|0|4697.936000|Q
20260225|HII|137460.777506|1582|213296.395032|Q
20260225|HIMS|6792320.397947|190241|17368660.704645|Q
20260225|HIMU|129343.182758|0|177108.492020|Q
20260225|HIMX|127978.750088|0|340107.770176|Q
20260225|HIMZ|11486891.188675|1243765|28626100.497142|Q
20260225|HIND|47867.390000|0|92805.292471|Q
20260225|HIO|51382.056803|0|132503.758876|Q
20260225|HIPO|37785.749017|0|69952.690244|Q
20260225|HIPS|12514.699253|0|31679.070262|Q
20260225|HISF|19508|0|20236.673100|Q
20260225|HIT|2684.296057|0|15857.563526|Q
20260225|HITI|43760.416037|0|103773.057494|Q
20260225|HIVE|1670593.400948|23478|3492633.472102|Q
20260225|HIW|262035.029775|0|381714.726528|Q
20260225|HIX|45678.133523|6605|130300.889047|Q
20260225|HIYY|16158.150000|200|19975.605325|Q
20260225|HKD|103277.973933|0|215255.577256|Q
20260225|HKIT|351|0|1531|Q
20260225|HKPD|539|0|5464|Q
20260225|HL|3536798.182348|27542|7613903.465851|Q
20260225|HLAL|25522.389576|0|41306.469864|Q
20260225|HLF|182811.282210|513|398012.716633|Q
20260225|HLI|111147.652544|969|325459.847232|Q
20260225|HLIO|24124.691833|0|53205.684567|Q
20260225|HLIT|130525.984538|0|480767.498738|Q
20260225|HLLY|90462.799852|0|247036.571151|Q
20260225|HLMN|130829.263113|0|558958.764468|Q
20260225|HLN|2067563.096602|2794|6823406.090408|Q
20260225|HLNE|294231.954421|0|472771.365303|Q
20260225|HLP|28792.943396|0|88226.571647|Q
20260225|HLpB|306|0|354.653300|Q
20260225|HLT|243887.825582|0|664140.860650|Q
20260225|HLX|681674.242424|56|1298384.381044|Q
20260225|HMC|173173.984163|599|261330.473835|Q
20260225|HMN|33145.023339|301|55569.543709|Q
20260225|HMOP|14611.251161|0|74599.953467|Q
20260225|HMR|8015|0|14997.791633|Q
20260225|HMY|392482.384750|0|1292668.431320|Q
20260225|HMYY|3381.529400|0|6194.271200|Q
20260225|HNDL|6583.703723|1600|52343.489358|Q
20260225|HNGE|329172.197424|66829|551667.203366|Q
20260225|HNI|495616.450261|117|671897.740076|Q
20260225|HNNA|356|0|907.615487|Q
20260225|HNRG|36717|0|72583.649693|Q
20260225|HNST|324886.346694|0|681632.272132|Q
20260225|HNVR|1947|0|2848.420300|Q
20260225|HODL|235085.753070|0|326096.489894|Q
20260225|HODU|21831|0|41661.502499|Q
20260225|HOFT|5750.358937|0|8135.539334|Q
20260225|HOG|544438.049396|144|1160663.139056|Q
20260225|HOII|245|0|814.744353|Q
20260225|HOLA|2354|0|25302.319200|Q
20260225|HOLD|178|0|190.072000|Q
20260225|HOLO|89668.170241|0|170328.052505|Q
20260225|HOLOW|401|0|451|Q
20260225|HOLX|111624.998106|1265|244823.322305|Q
20260225|HOMB|158277.727611|513|461589.356404|Q
20260225|HOMZ|93.282211|0|1405.453411|Q
20260225|HON|497427.983811|31834|856279.826500|Q
20260225|HOOD|7892140.167644|60562|14617420.592421|Q
20260225|HOOG|78950.914780|0|205975.852603|Q
20260225|HOOW|31736.642348|0|63026.087702|Q
20260225|HOOX|141972|2100|315357.475972|Q
20260225|HOOY|18112.866776|0|67030.678971|Q
20260225|HOOZ|41999|7755|97373.549400|Q
20260225|HOPE|104189.871651|0|150290.298581|Q
20260225|HOTH|58726|100|108827.833000|Q
20260225|HOUR|543.859292|0|2001.753127|Q
20260225|HOV|24743.260656|0|32367.016328|Q
20260225|HOVNP|1221|0|1294.416700|Q
20260225|HOVR|318726.045438|1|484958.043430|Q
20260225|HOVRW|4462|0|4767|Q
20260225|HOWL|156983|0|370268.019239|Q
20260225|HOYY|10289|0|30954.988662|Q
20260225|HP|323703.341092|1500|375993.444147|Q
20260225|HPAI|6|0|490.397085|Q
20260225|HPE|3287783.979474|18687|4932651.456597|Q
20260225|HPEpC|1375|0|6522.689100|Q
20260225|HPF|7442|541|15165.899800|Q
20260225|HPI|24713|0|59984.660289|Q
20260225|HPK|111200.796704|0|183068.730600|Q
20260225|HPP|168014.832905|0|517922.124213|Q
20260225|HPPpC|200|0|1517.475200|Q
20260225|HPQ|11629991.362006|1608|16212605.634500|Q
20260225|HPS|16224.257007|0|40755.877707|Q
20260225|HQGO|3.016714|0|3.022914|Q
20260225|HQH|30910.477163|0|74823.526704|Q
20260225|HQI|3902|0|4861.461433|Q
20260225|HQL|19411.585190|0|50484.756118|Q
20260225|HQY|100600.181499|122|248234.455175|Q
20260225|HR|355042.236631|0|665358.874757|Q
20260225|HRB|469516.704773|0|709694.479449|Q
20260225|HRI|107814.438222|0|211876.979886|Q
20260225|HRL|1189596.845074|0|1867149.044947|Q
20260225|HRMY|252897.143770|200|464359.516273|Q
20260225|HROW|120424.970432|0|190058.076133|Q
20260225|HRTG|49061.498563|6|138648.492899|Q
20260225|HRTS|359.084104|0|1231.743386|Q
20260225|HRTX|2443683.979056|26719|2944100.333958|Q
20260225|HRZN|159223.139634|0|390904.396446|Q
20260225|HSAI|328345.228828|1500|432094.754373|Q
20260225|HSBC|545032.924994|500|807174.969780|Q
20260225|HSBH|13|0|218.541302|Q
20260225|HSCS|1605|0|5911|Q
20260225|HSCZ|6909.042700|0|13222.774596|Q
20260225|HSDT|229095.908211|20153|461574.679081|Q
20260225|HSHP|27213.813266|3|83844.639428|Q
20260225|HSIC|618174.387687|0|969175.713910|Q
20260225|HSPT|428|0|4241.357126|Q
20260225|HSPTU|6|0|13.218928|Q
20260225|HST|1022380.887358|0|1859940.351930|Q
20260225|HSTM|85703.631484|0|113397.541958|Q
20260225|HSY|378005.156084|76|629403.790155|Q
20260225|HTAB|17109|0|45496.017122|Q
20260225|HTB|5802|0|11122.716848|Q
20260225|HTBK|49435.955021|0|205024.078999|Q
20260225|HTCO|396|0|2029.490673|Q
20260225|HTCR|123803|21304|532912.829745|Q
20260225|HTD|32751.039354|0|71538.250912|Q
20260225|HTEC|1196|0|2417.321275|Q
20260225|HTFL|349745.644688|0|384479.970476|Q
20260225|HTGC|931756.418327|2295|1980277.895194|Q
20260225|HTH|37274|464|56729.170391|Q
20260225|HTHT|670199.753596|0|896074.175205|Q
20260225|HTLD|52207.207922|0|107903.326046|Q
20260225|HTLM|8266|350|35621.503772|Q
20260225|HTO|50833.003932|0|152621.843924|Q
20260225|HTOO|5073|0|10969.816186|Q
20260225|HTRB|121234|0|172113.123225|Q
20260225|HTT|17519.550775|0|54869.990358|Q
20260225|HTUS|351|0|1672.276400|Q
20260225|HTZ|2030211.265327|0|3526157.521869|Q
20260225|HTZWW|3580|0|13024.444581|Q
20260225|HUBB|60138.831180|0|111130.019200|Q
20260225|HUBC|110992|30003|170406.824247|Q
20260225|HUBCW|10500|0|12030|Q
20260225|HUBG|176977.246548|0|248409.451640|Q
20260225|HUBS|368633.690851|24|622865.802823|Q
20260225|HUDI|73|0|1201.127091|Q
20260225|HUHU|405|5|977.535530|Q
20260225|HUM|249599.156618|241|773661.476622|Q
20260225|HUMA|841550.291024|48037|2737690.344069|Q
20260225|HUMAW|200|100|400|Q
20260225|HUMN|5775.524893|0|10612.966369|Q
20260225|HUN|956465.681644|3497|1587835.868555|Q
20260225|HURA|540830.011266|0|887669.826521|Q
20260225|HURC|1273|0|2904.055221|Q
20260225|HURN|157892.944588|0|343021.016786|Q
20260225|HUSV|50|0|5823.563000|Q
20260225|HUT|1230225.998557|15788|2454860.535994|Q
20260225|HUTG|7730|201|49390.650600|Q
20260225|HUYA|161562.412733|0|719989.195202|Q
20260225|HVAC|6653|0|9315.607767|Q
20260225|HVII|1291|0|3041|Q
20260225|HVIIR|6500|0|23100|Q
20260225|HVT|18038.821523|0|48536.234776|Q
20260225|HVT/A|131|0|850.360500|Q
20260225|HWAY|247|0|400.264369|Q
20260225|HWBK|90.056955|0|363.361624|Q
20260225|HWC|103625.125382|0|150356.665001|Q
20260225|HWCPZ|2046|0|5053.149000|Q
20260225|HWH|21752.310000|1287|86731.978350|Q
20260225|HWKN|24469.275016|0|37488.164820|Q
20260225|HWM|331098.729667|1481|677974.178517|Q
20260225|HXHX|754|0|17222|Q
20260225|HXL|449602.788108|1300|569372.301669|Q
20260225|HY|12834.063959|0|21025.163367|Q
20260225|HYAC|260|0|536291.893932|Q
20260225|HYAC/WS|102|0|874|Q
20260225|HYBB|223380|0|253668.920600|Q
20260225|HYBI|6028.030000|0|18031.947475|Q
20260225|HYBL|81580.195943|0|143772.016186|Q
20260225|HYD|100254.959923|2240|302310.016391|Q
20260225|HYDB|29142.745098|0|63154.034114|Q
20260225|HYDR|4938.032028|0|10176.213387|Q
20260225|HYDW|512.033610|0|1985.665248|Q
20260225|HYEM|33782|0|53577.939206|Q
20260225|HYFI|9795.026493|0|22821.681593|Q
20260225|HYFM|1436|0|7869.548964|Q
20260225|HYFT|41038.128513|0|167215.343269|Q
20260225|HYG|9820223.291830|0|12638106.180535|Q
20260225|HYGH|5479|0|19596.246044|Q
20260225|HYGV|57602.766006|0|71910.132083|Q
20260225|HYGW|27252|0|34550.253100|Q
20260225|HYHG|705.545364|0|5669.838164|Q
20260225|HYI|3208.190000|0|11584.323250|Q
20260225|HYIN|1724.739493|0|12634.970813|Q
20260225|HYLB|175086.054119|0|483004.165185|Q
20260225|HYLN|366661.215030|0|942713.217329|Q
20260225|HYLS|34609.594723|0|298277.010355|Q
20260225|HYMB|117888.676288|0|293857.184321|Q
20260225|HYMC|1222324.372514|4102|2555064.123463|Q
20260225|HYNE|8718|0|10345.137368|Q
20260225|HYP|81481|0|108313.342800|Q
20260225|HYPD|93361.720114|0|158205.590629|Q
20260225|HYPR|77112.782715|300|131376.161773|Q
20260225|HYRM|100|0|868.526571|Q
20260225|HYS|24225.819125|173|65011.062760|Q
20260225|HYSA|3380.326283|0|9471.728263|Q
20260225|HYSD|301.049212|0|301.747612|Q
20260225|HYT|150473.377641|0|404343.735971|Q
20260225|HYTI|3335|0|10274.953900|Q
20260225|HYTR|26188.045871|1720|36588.148071|Q
20260225|HYUP|64385.180877|0|80788.469187|Q
20260225|HYXF|1663.254084|0|3795.654978|Q
20260225|HYZD|2796|0|14869.830233|Q
20260225|HZO|275363.065210|0|417955.148803|Q
20260225|IAC|204276.097534|1520|287287.152527|Q
20260225|IACOU|170|0|18180|Q
20260225|IAE|11196.867421|0|21331.946503|Q
20260225|IAF|7023.075000|0|14109.923186|Q
20260225|IAG|449974.310154|5598|1683164.158655|Q
20260225|IAGG|284584.772098|0|378616.970651|Q
20260225|IAI|4471.007390|0|30631.370978|Q
20260225|IAK|15062.012831|307|34609.393117|Q
20260225|IALT|52098.378000|0|56125.722200|Q
20260225|IAPR|5603|0|16591.679000|Q
20260225|IART|150241.461324|0|247907.120327|Q
20260225|IAT|58865.321182|0|146278.816901|Q
20260225|IAU|562086.288386|2573|2005218.213092|Q
20260225|IAUG|1802|0|3710|Q
20260225|IAUI|33001.435145|1053|73304.979757|Q
20260225|IAUM|245456.969766|101|516010.222511|Q
20260225|IAUX|1712966.478172|4644|3790086.153776|Q
20260225|IAUX/WS|3810|100|7764|Q
20260225|IBAT|1958.976422|0|9980.502575|Q
20260225|IBB|247125.701549|2342|370779.633365|Q
20260225|IBBQ|2624.323200|0|5323.624499|Q
20260225|IBCA|21487|0|36923.149500|Q
20260225|IBCP|20257.027824|745|34744.025974|Q
20260225|IBD|22534|200|40954.761591|Q
20260225|IBDR|198520.905960|0|541279.594720|Q
20260225|IBDS|175548|0|298167.681496|Q
20260225|IBDT|186697|0|351827.158754|Q
20260225|IBDU|103654|0|297993.302582|Q
20260225|IBDV|229886.405029|0|355201.114029|Q
20260225|IBDW|80151|0|182449.560500|Q
20260225|IBDX|55826.062093|0|73371.911982|Q
20260225|IBDY|31038|0|69273.418000|Q
20260225|IBDZ|31370.375304|0|84313.541294|Q
20260225|IBEX|9009.305548|0|24207.966990|Q
20260225|IBFR|1646|0|2736|Q
20260225|IBG|37898|0|59726.218244|Q
20260225|IBGA|1151|0|11211.657500|Q
20260225|IBGK|805|0|805.937100|Q
20260225|IBGL|70|0|141.058300|Q
20260225|IBHF|79885.762702|108|150218.260936|Q
20260225|IBHG|9031|0|33080.021613|Q
20260225|IBHH|16841.750000|0|29135.254200|Q
20260225|IBHI|18916|0|37547.163682|Q
20260225|IBHJ|1234|0|5771.838400|Q
20260225|IBHK|2296|0|2838.673500|Q
20260225|IBHL|177|0|747.696400|Q
20260225|IBIC|4682|0|30707.600500|Q
20260225|IBID|6035|0|12736.944594|Q
20260225|IBIE|614|0|7310.187300|Q
20260225|IBIF|7|0|6719.805700|Q
20260225|IBIG|1831|0|5131.154100|Q
20260225|IBIH|726|0|4597.874000|Q
20260225|IBII|1044.148650|0|3877.350760|Q
20260225|IBIJ|2082|0|4739.883700|Q
20260225|IBIK|301|0|4964.800600|Q
20260225|IBIL|1317|0|7400.842400|Q
20260225|IBIO|395490.064015|0|1889527.180444|Q
20260225|IBIT|11788890.306854|11513|23395949.119346|Q
20260225|IBKR|436994.508076|0|1159354.074068|Q
20260225|IBLC|5385.339404|0|10870.257124|Q
20260225|IBM|1724808.997922|2736|3388312.644771|Q
20260225|IBMO|11124.116686|0|50774.838979|Q
20260225|IBMP|43475|0|84835.014995|Q
20260225|IBMQ|14703.854203|0|37349.953912|Q
20260225|IBMR|4296|0|23179.558462|Q
20260225|IBMS|4204|0|27684.428700|Q
20260225|IBMT|898.075874|0|7801.354074|Q
20260225|IBN|398334.140458|0|1011938.562350|Q
20260225|IBND|15084.337846|0|35782.224140|Q
20260225|IBO|3960|0|5011.099698|Q
20260225|IBOC|72944|30|114763.037733|Q
20260225|IBOT|4830.456741|0|6246.371335|Q
20260225|IBP|59516.225640|0|118094.880666|Q
20260225|IBRN|50|0|88.612100|Q
20260225|IBRX|18520974.205940|807278|41971806.327936|Q
20260225|IBTA|75972.626042|0|112689.983655|Q
20260225|IBTG|90650.338650|0|157108.619015|Q
20260225|IBTH|146143.449570|0|202962.112420|Q
20260225|IBTI|117208.505240|0|183207.012570|Q
20260225|IBTJ|54893|0|75036.651600|Q
20260225|IBTK|94035|0|116735.987800|Q
20260225|IBTL|23829|0|38068.381600|Q
20260225|IBTM|43229|0|67927.537700|Q
20260225|IBTO|20486|0|30643.385810|Q
20260225|IBTP|7622.254630|0|11776.393030|Q
20260225|IBTQ|22363|0|26030.283800|Q
20260225|IBUF|1570|0|5178|Q
20260225|IBUY|1449.388091|0|5610.953911|Q
20260225|ICAP|2986.104040|0|8415.630527|Q
20260225|ICCC|7|0|420.387985|Q
20260225|ICCM|52052|0|149770.120655|Q
20260225|ICE|768655.809879|1775|2355070.625471|Q
20260225|ICF|19651.344837|0|44117.438452|Q
20260225|ICFI|17421.049789|0|65420.144700|Q
20260225|ICG|6572|0|17629.748173|Q
20260225|ICHR|172584.962668|822|366733.364109|Q
20260225|ICL|199317.776068|0|497053.508489|Q
20260225|ICLN|1497271.989946|10299|2211086.541258|Q
20260225|ICLO|46369|0|86024.716836|Q
20260225|ICLR|198058.404460|17|493576.148532|Q
20260225|ICMB|630|0|9281.035152|Q
20260225|ICOI|5268.000000|0|13950.049109|Q
20260225|ICON|7693.450500|0|27741.218117|Q
20260225|ICOP|47737.874449|0|159899.709482|Q
20260225|ICOW|90555.854072|0|118881.301283|Q
20260225|ICPI|11|0|11|Q
20260225|ICPY|92606.427776|0|95396.317776|Q
20260225|ICRC|372|0|1641.577200|Q
20260225|ICSH|1356348.185203|0|1680880.200125|Q
20260225|ICU|4117|0|16413.589718|Q
20260225|ICUCW|37281|14|38644|Q
20260225|ICUI|94989.405575|0|143314.415746|Q
20260225|ICVT|125372.987077|0|641042.119244|Q
20260225|IDA|97849.395100|0|142753.947558|Q
20260225|IDAI|15402.770400|0|33490.674239|Q
20260225|IDCC|66508.706576|786|89780.056070|Q
20260225|IDE|21995.421955|0|48090.032389|Q
20260225|IDEF|6051.564847|0|14080.847489|Q
20260225|IDEQ|124290.276060|0|145635.895460|Q
20260225|IDEV|354536.970622|2200|1262274.948672|Q
20260225|IDGT|1999.520433|0|3202.481777|Q
20260225|IDHQ|17844.164551|0|36056.289342|Q
20260225|IDLV|5731|1000|20688.529614|Q
20260225|IDMO|398025.158458|1329|493645.759280|Q
20260225|IDN|2402|0|16564.964011|Q
20260225|IDNA|7189.935125|0|12599.260082|Q
20260225|IDOG|7165.467819|0|28749.981547|Q
20260225|IDR|64825.940963|0|89969.911068|Q
20260225|IDRV|573.275738|0|2568.850707|Q
20260225|IDT|30454.968672|0|49652.160306|Q
20260225|IDU|8434.960555|23|17797.765408|Q
20260225|IDUB|30171|0|38338.017380|Q
20260225|IDV|695157.827315|42|851837.318873|Q
20260225|IDVO|319130.457378|0|382105.894348|Q
20260225|IDVY|100|0|100|Q
20260225|IDVZ|6286|0|11647.312539|Q
20260225|IDX|10023.787393|0|21250.776525|Q
20260225|IDXX|134765.601816|2057|179426.939943|Q
20260225|IDYA|215938.885999|986|393514.864913|Q
20260225|IDYN|52|0|91.939935|Q
20260225|IE|190622.101334|0|606631.520451|Q
20260225|IEDI|37|0|539.909364|Q
20260225|IEF|2321612.473156|57|3145412.850527|Q
20260225|IEFA|3548626.981939|1999|5333734.477066|Q
20260225|IEI|443151.664757|3581|877973.898242|Q
20260225|IEMG|2117373.352368|4052|6087978.244158|Q
20260225|IEO|21816.948678|10|33399.491367|Q
20260225|IEP|319641.964481|6849|744980.377835|Q
20260225|IESC|58311.622159|0|94685.561612|Q
20260225|IETC|2213|0|100962.096213|Q
20260225|IETH|2450|0|3568.679256|Q
20260225|IEUR|102167.792675|0|711352.791373|Q
20260225|IEUS|5161.369956|0|33762.279248|Q
20260225|IEV|37857.908955|0|71534.854711|Q
20260225|IEX|90499.900696|5|165467.938401|Q
20260225|IEZ|324095.637637|0|370979.814810|Q
20260225|IFBD|36|0|1109|Q
20260225|IFEB|12016|0|21369|Q
20260225|IFF|298343.606924|6|564847.144067|Q
20260225|IFGL|383|0|3336.625600|Q
20260225|IFLN|10558|0|176419.372923|Q
20260225|IFLO|575316|0|575319.678600|Q
20260225|IFLR|7528|0|14751.682000|Q
20260225|IFN|29197.246040|0|88786.903911|Q
20260225|IFRA|290788.193275|0|326547.391982|Q
20260225|IFRX|43268.098043|0|117921.852430|Q
20260225|IFS|53267.090972|1|103328.737513|Q
20260225|IFV|17020|0|41664.038700|Q
20260225|IG|3396|0|21822.891600|Q
20260225|IGA|13556|0|36423.691381|Q
20260225|IGBH|13244.249083|0|23773.142806|Q
20260225|IGC|166598|0|333069.288619|Q
20260225|IGD|100337.900000|0|193366.709721|Q
20260225|IGE|82527.003108|203|153843.480252|Q
20260225|IGEB|17357.637514|0|70833.415384|Q
20260225|IGF|242926.462053|1|385179.918345|Q
20260225|IGHG|2120|0|4619.306753|Q
20260225|IGI|5114|0|7739.460300|Q
20260225|IGIB|776629.934825|0|956988.701898|Q
20260225|IGIC|16782.967937|0|37245.912033|Q
20260225|IGLB|309073.107542|0|434049.747237|Q
20260225|IGLD|87262.750566|0|118808.138217|Q
20260225|IGM|45928.714838|0|137989.169615|Q
20260225|IGME|91|0|101.542400|Q
20260225|IGOV|66561|300|172205.062254|Q
20260225|IGPT|11275.320735|0|22003.054968|Q
20260225|IGR|140225.168273|0|400341.860575|Q
20260225|IGRO|17505.484090|0|32785.246464|Q
20260225|IGSB|936735.941183|3|1501317.972487|Q
20260225|IGV|5857560.824739|28068|10952889.863785|Q
20260225|IH|268.571428|0|965.387030|Q
20260225|IHAK|54507.531704|0|173004.202517|Q
20260225|IHD|44033.138888|0|116430.257816|Q
20260225|IHDG|196596.178009|16|259956.687088|Q
20260225|IHE|11542.245159|0|23816.725241|Q
20260225|IHF|69295.008850|0|94920.972505|Q
20260225|IHG|31843.959251|0|161791.473430|Q
20260225|IHI|121829.264074|0|301515.846105|Q
20260225|IHRT|343052.013641|2122|443253.661758|Q
20260225|IHS|163217.145923|0|2455648.824072|Q
20260225|IHT|1442|0|6334.323100|Q
20260225|IHY|5368|0|14733.750349|Q
20260225|IIF|20641.362637|0|54421.976037|Q
20260225|IIGD|351|0|500.940268|Q
20260225|III|46918.144715|1494|85798.234573|Q
20260225|IIIN|17217.180342|0|33026.049932|Q
20260225|IIIV|47634|0|115826.993128|Q
20260225|IIM|57277|0|129758.733992|Q
20260225|IINN|34450|19|111328.037709|Q
20260225|IIPR|78364.485318|28|181404.100810|Q
20260225|IIPRpA|14537|0|36521.354900|Q
20260225|IJAN|2215.026490|0|4051.026490|Q
20260225|IJH|2110032.244545|647|3084726.099652|Q
20260225|IJJ|22031.131816|0|57013.108427|Q
20260225|IJK|50133.306000|0|99991.394794|Q
20260225|IJR|840976.735570|547|1227091.917109|Q
20260225|IJS|19727.539902|0|58765.246360|Q
20260225|IJT|27122.910454|0|48981.752963|Q
20260225|IJUL|3967.028604|0|137483.642004|Q
20260225|IJUN|0.032943|0|24.032943|Q
20260225|IKT|391848.212060|0|1570735.053380|Q
20260225|ILAG|152|0|942.520000|Q
20260225|ILCB|55|0|5809.173563|Q
20260225|ILCG|26951.880976|490|53010.105112|Q
20260225|ILCV|6011.079042|0|14939.355225|Q
20260225|ILDR|12693.201770|0|74074.229770|Q
20260225|ILF|997425.833106|0|1506509.249052|Q
20260225|ILIT|5618|0|21626.727054|Q
20260225|ILMN|360343.853116|536|516281.092030|Q
20260225|ILOW|73017.110301|0|108584.830201|Q
20260225|ILPT|31322.307396|0|82385.700021|Q
20260225|ILS|23914|0|42724.503841|Q
20260225|ILTB|1396|0|29837.724293|Q
20260225|IMA|1498|0|2989.052263|Q
20260225|IMAR|4347|0|6014.162000|Q
20260225|IMAX|218388.569259|0|425055.541079|Q
20260225|IMCB|5527.011405|0|12706.705995|Q
20260225|IMCC|9081|0|14388.757604|Q
20260225|IMCG|29661.559636|0|61315.636393|Q
20260225|IMCR|76638.621600|4346|186430.064550|Q
20260225|IMCV|5677.011337|15|12217.091237|Q
20260225|IMDX|12875.093240|0|88449.672288|Q
20260225|IMF|591.243161|0|595.382161|Q
20260225|IMFL|1712|0|61957.625800|Q
20260225|IMG|52741|509|80470.300000|Q
20260225|IMKTA|23461.621605|490|35366.676735|Q
20260225|IMMP|1900.419472|0|33782.069108|Q
20260225|IMMR|88989.566730|100|180632.685283|Q
20260225|IMMX|94399.574490|300|287587.160791|Q
20260225|IMNM|257059.392434|0|316943.614644|Q
20260225|IMNN|5051.501500|0|13756.076154|Q
20260225|IMO|100248.201218|0|138315.899570|Q
20260225|IMOM|4856.042011|0|10497.268491|Q
20260225|IMOS|11171.379792|700|21038.381782|Q
20260225|IMPP|61825.080969|7632|167266.748941|Q
20260225|IMPPP|200.038669|0|910.038669|Q
20260225|IMRA|388.346800|0|1645.276000|Q
20260225|IMRN|11761|0|22974.472000|Q
20260225|IMRX|134749.157874|1400|268558.485828|Q
20260225|IMSR|580488.545931|159|962718.752312|Q
20260225|IMSRW|5900|0|8531|Q
20260225|IMST|27111.646930|0|29293.690549|Q
20260225|IMTB|713.022383|0|14821.398814|Q
20260225|IMTE|447|0|4053.047595|Q
20260225|IMTM|91299.150346|0|188389.076711|Q
20260225|IMTX|31033.719927|0|123856.662808|Q
20260225|IMUX|379404.656600|1515|826721.874444|Q
20260225|IMVP|7129.079793|0|36321.401436|Q
20260225|IMVT|389941.815608|21092|592587.518469|Q
20260225|IMXI|32694|10|266170.852881|Q
20260225|INAB|4782|393|7975.209250|Q
20260225|INBK|4281|0|9362.995408|Q
20260225|INBKZ|855|0|1497|Q
20260225|INBS|111218.590000|9878|217109.046836|Q
20260225|INBX|40691.246085|0|95379.713500|Q
20260225|INCE|2688.115293|0|5126.846393|Q
20260225|INCM|76549.200000|0|153416.638648|Q
20260225|INCO|6103.478584|0|16039.152567|Q
20260225|INCR|2297|0|15372.267132|Q
20260225|INCY|425531.105573|271|559792.591368|Q
20260225|IND|3827.558800|0|3836.864970|Q
20260225|INDA|781188.398870|0|1536551.792892|Q
20260225|INDB|32102.415176|0|57000.683079|Q
20260225|INDE|75|0|211.313600|Q
20260225|INDH|10|0|94.023800|Q
20260225|INDI|503945.999409|10375|912419.251465|Q
20260225|INDL|1486.068278|0|9162.625085|Q
20260225|INDO|104918.724327|11576|232874.819887|Q
20260225|INDP|6507|0|11818.287330|Q
20260225|INDS|1062|0|9266.968881|Q
20260225|INDV|266923.715337|862|743841.419764|Q
20260225|INDY|23552.968763|0|101676.011669|Q
20260225|INDZ|1807|0|2305|Q
20260225|INEO|1532|0|7308.355345|Q
20260225|INEQ|4948|0|14226.148000|Q
20260225|INFL|24812.192771|1700|54467.990416|Q
20260225|INFO|31601|0|31669.041000|Q
20260225|INFQ|1150930.069028|594|1862354.265575|Q
20260225|INFQ/WS|13617|2740|27122.353262|Q
20260225|INFU|21339.377115|0|73278.842642|Q
20260225|INFY|8886924.588228|1431|11872884.072295|Q
20260225|ING|343916.185575|0|594710.250998|Q
20260225|INGM|110654.317366|0|151821.118611|Q
20260225|INGN|120526.577800|0|281245.949755|Q
20260225|INGR|141331.776747|1|201413.687807|Q
20260225|INHD|128105.270000|100|278024.597443|Q
20260225|INKM|441.515935|0|1921.533435|Q
20260225|INKT|426.629238|0|1789.833905|Q
20260225|INLF|44888|0|102079.658500|Q
20260225|INM|3842|0|15271.850000|Q
20260225|INMB|243111.218916|9|505685.769062|Q
20260225|INMD|126634.140834|450|260753.249277|Q
20260225|INMU|47935|0|94955.419950|Q
20260225|INN|162511.442414|0|194900.908393|Q
20260225|INNV|22380.564128|0|149204.347771|Q
20260225|INO|187814.946090|132|459799.122787|Q
20260225|INOD|174037.292602|0|312975.291737|Q
20260225|INOV|2|0|102|Q
20260225|INQQ|4590.158299|0|15378.416001|Q
20260225|INR|9598.708989|0|15445.858164|Q
20260225|INRO|45014.030618|0|45860.419413|Q
20260225|INSE|7512|0|10734|Q
20260225|INSG|25924.689380|536|61017.118658|Q
20260225|INSM|653253.960895|22823|1251054.034695|Q
20260225|INSP|166096.396214|99|254871.594263|Q
20260225|INSW|134886.603794|0|239906.229074|Q
20260225|INTA|501594.438841|0|894005.638479|Q
20260225|INTC|16464869.071831|41355|32876106.919732|Q
20260225|INTF|62081.823622|0|217543.960036|Q
20260225|INTG|1044|0|2723.642086|Q
20260225|INTJ|3529|0|7352.650000|Q
20260225|INTL|11147.174760|0|17183.359197|Q
20260225|INTR|219474.822060|0|487427.532690|Q
20260225|INTS|44490.833700|0|68509.201231|Q
20260225|INTT|3010.098619|0|9129.793885|Q
20260225|INTU|912617.846390|1007|1964891.850222|Q
20260225|INTW|134060.830079|0|315123.711162|Q
20260225|INTZ|14744|0|48333.728557|Q
20260225|INUV|9222.893930|0|30488.861272|Q
20260225|INV|162659.937136|0|302518.748795|Q
20260225|INVA|191118.155562|0|281079.157885|Q
20260225|INVE|2840.851851|0|13147.834335|Q
20260225|INVG|190|0|536.221400|Q
20260225|INVH|532560.761571|0|2310065.185412|Q
20260225|INVX|122916.877846|0|161833.366905|Q
20260225|INVZ|1392256.007251|172016|2671915.031289|Q
20260225|INVZW|2595|95|3008|Q
20260225|IOBT|113259.872000|12000|318810.606739|Q
20260225|IOCT|1147|0|9576.658000|Q
20260225|ION|849|0|4509.167369|Q
20260225|IONL|107551.306538|0|185667.606187|Q
20260225|IONQ|5509645.176610|11305|8573682.706587|Q
20260225|IONQ/WS|377|0|542|Q
20260225|IONR|16873.743104|0|69016.235454|Q
20260225|IONS|929631.812233|17610|1206951.163205|Q
20260225|IONX|913441.731958|4729|2060084.463534|Q
20260225|IONZ|151879|7225|468447.994242|Q
20260225|IOO|18665.016083|63|73366.187016|Q
20260225|IOPP|1|0|48.936800|Q
20260225|IOSP|24559.025578|0|74918.925189|Q
20260225|IOT|1345993.579511|200|2325546.738599|Q
20260225|IOTR|61.616700|0|1009.416700|Q
20260225|IOVA|5601526.567136|48718|23963537.173064|Q
20260225|IOYY|4617|0|11831.186100|Q
20260225|IP|1436573.277883|383|3257283.387586|Q
20260225|IPAC|91635.024035|65|109765.680517|Q
20260225|IPAR|151978.930173|435|187236.965491|Q
20260225|IPAV|895|0|971.366800|Q
20260225|IPAY|1294.887466|0|9056.383575|Q
20260225|IPB|2|0|192|Q
20260225|IPCX|2|0|2|Q
20260225|IPDN|29867|0|52206.971700|Q
20260225|IPEX|1900|0|2620|Q
20260225|IPGP|142598.715418|0|176698.900246|Q
20260225|IPHA|46|0|1542.900000|Q
20260225|IPI|17654|900|49144.857950|Q
20260225|IPKW|14810.502313|477|76531.082177|Q
20260225|IPM|4689|0|14675|Q
20260225|IPO|1611.011283|0|5467.793323|Q
20260225|IPODW|200|0|200|Q
20260225|IPOS|10405|0|13003.844000|Q
20260225|IPSC|94956.721087|0|291193.722452|Q
20260225|IPST|5914|0|54043.838000|Q
20260225|IPW|19448|485|46550.436907|Q
20260225|IPWR|14079.041173|4179|33707.339412|Q
20260225|IPX|32227.268404|0|46485.286719|Q
20260225|IQ|525376.814629|502|989606.102257|Q
20260225|IQDF|19943|0|39005.921798|Q
20260225|IQDG|10311|0|26864.624288|Q
20260225|IQDY|2673.048798|0|4944.060412|Q
20260225|IQHI|1050.037954|0|1355.961054|Q
20260225|IQI|17179|0|73563.147207|Q
20260225|IQLT|645941.742739|7000|1205020.272630|Q
20260225|IQM|505.549909|0|1078.505800|Q
20260225|IQMM|52|0|52|Q
20260225|IQQQ|44135.950975|0|54054.892013|Q
20260225|IQSI|62|0|770.290800|Q
20260225|IQSM|1860|0|1861.619600|Q
20260225|IQST|7279.208700|0|26105.254330|Q
20260225|IQSU|155|0|679.674200|Q
20260225|IQSZ|1.542063|0|2.016006|Q
20260225|IQV|310322.034802|1437|644111.800876|Q
20260225|IR|553298.094560|15|1028540.891773|Q
20260225|IRAB|8|0|2477|Q
20260225|IRAB/U|50|0|50|Q
20260225|IRAB/WS|600|0|600|Q
20260225|IRD|78771.831812|0|287152.100574|Q
20260225|IRDM|196595.344284|800|389503.913391|Q
20260225|IRE|4963869.243559|2458|10642337.677619|Q
20260225|IREG|11293|0|25883.980596|Q
20260225|IREN|5198053.862449|7580|14226242.617137|Q
20260225|IRET|28|0|39.158500|Q
20260225|IREX|985403.239696|1087|1526488.660043|Q
20260225|IREZ|164042.442100|23251|421904.404959|Q
20260225|IRIX|8803|0|14917.900976|Q
20260225|IRM|427821.569678|36|972733.114392|Q
20260225|IRMD|11693.111665|0|27658.463459|Q
20260225|IROC|24503.038987|0|24904.485187|Q
20260225|IRON|236837.254509|0|298343.462278|Q
20260225|IROQ|5|0|130.462200|Q
20260225|IRS|26797.227374|0|38555.898270|Q
20260225|IRT|403507.343771|1137|606931.876023|Q
20260225|IRTC|143862.146424|52867|207345.611546|Q
20260225|IRTR|6083.788519|0|8425.135421|Q
20260225|IRWD|3534511.695202|216198|5658566.942203|Q
20260225|ISBA|2399|0|7606.188700|Q
20260225|ISBG|263|0|530.157626|Q
20260225|ISCB|913.015219|0|4423.598545|Q
20260225|ISCF|17237.087575|0|77342.990157|Q
20260225|ISCG|265766.759776|0|288810.001605|Q
20260225|ISCV|3958.082837|0|6076.311837|Q
20260225|ISD|11879|0|20395.098720|Q
20260225|ISEP|77|0|14186|Q
20260225|ISHG|10229|0|26249.319418|Q
20260225|ISMD|7071.141810|0|10039.340215|Q
20260225|ISMF|2591.071480|0|6214.127480|Q
20260225|ISOU|19185.584362|0|27383.506946|Q
20260225|ISPC|45614|156|90220.397783|Q
20260225|ISPR|17040|2915|20437.561705|Q
20260225|ISPY|55500.561439|0|127198.386879|Q
20260225|ISRA|265|0|3648.340572|Q
20260225|ISRG|258285.727264|4779|559853.159906|Q
20260225|ISSB|147|0|297.444500|Q
20260225|ISSC|74383.195035|654|152231.666885|Q
20260225|ISTB|126703.926526|0|214645.760213|Q
20260225|ISTR|3713|0|34913.243472|Q
20260225|ISUL|1639|0|7531|Q
20260225|ISVL|14813.638177|0|20122.387477|Q
20260225|ISWN|305.335343|0|540.380843|Q
20260225|IT|360490.367449|5|640155.488293|Q
20260225|ITA|166186.045274|1148|307622.194301|Q
20260225|ITAN|1430.026723|0|5160.150953|Q
20260225|ITB|715025.753515|140|1377355.533085|Q
20260225|ITDB|5720.411578|0|8679.650978|Q
20260225|ITDC|4891.209726|0|15885.210531|Q
20260225|ITDD|5202.151321|0|10799.262525|Q
20260225|ITDE|6237.445912|0|9638.562009|Q
20260225|ITDF|13189.187872|0|15041.044193|Q
20260225|ITDG|3829.953135|0|4934.650063|Q
20260225|ITDH|990.930594|0|3298.450459|Q
20260225|ITDI|1644|0|2863.209578|Q
20260225|ITDJ|2487|0|4302.146200|Q
20260225|ITEQ|220.105820|0|3901.011280|Q
20260225|ITGR|108548|100|167939.009020|Q
20260225|ITIC|1911.004361|0|3173.980609|Q
20260225|ITM|25386|0|66651.052072|Q
20260225|ITOC|1103|0|10790|Q
20260225|ITOT|361240.721164|30|735945.554219|Q
20260225|ITP|7706|0|93071|Q
20260225|ITRG|1012634.122545|300|1814184.010847|Q
20260225|ITRI|735905.142726|0|888365.933353|Q
20260225|ITRM|116155|7898|252914.287600|Q
20260225|ITRN|8556.543399|0|24832.847983|Q
20260225|ITT|120141.454731|0|169466.944225|Q
20260225|ITUB|9148214.744681|2144|12791562.279884|Q
20260225|ITW|283016.288628|6387|591579.113899|Q
20260225|ITWO|16171.653210|0|23054.677710|Q
20260225|IUS|1678.332050|0|37110.876012|Q
20260225|IUSB|1061565.939352|0|1583149.295626|Q
20260225|IUSG|209734.950027|695|328364.729108|Q
20260225|IUSV|335438.097812|4|438510.576776|Q
20260225|IVA|20351|0|123311.497344|Q
20260225|IVAL|3179.491221|0|5905.910761|Q
20260225|IVDA|112545|0|250490.994136|Q
20260225|IVE|170578.349409|27|289821.407482|Q
20260225|IVES|57601.287211|1|219848.660550|Q
20260225|IVF|79856|700|112457.748534|Q
20260225|IVLU|758740.809177|0|1142893.099305|Q
20260225|IVOG|23308.848526|0|44004.270024|Q
20260225|IVOL|33319|0|105307.135143|Q
20260225|IVOO|50484.342508|0|71289.920230|Q
20260225|IVOV|32594.692395|0|36888.544246|Q
20260225|IVR|590909.692269|251|1360699.561006|Q
20260225|IVRpC|317|0|901.919800|Q
20260225|IVRS|25|0|53.281900|Q
20260225|IVSI|113|0|196.541000|Q
20260225|IVSS|200|0|208.390000|Q
20260225|IVSX|132|0|282.160000|Q
20260225|IVT|77908.746010|0|441622.057932|Q
20260225|IVV|779503.409500|72|1269671.801978|Q
20260225|IVVB|2308|0|4157.035683|Q
20260225|IVVD|383718.105823|0|743682.072959|Q
20260225|IVVM|1178.360557|0|4809.589970|Q
20260225|IVVW|4285.850568|0|6087.227519|Q
20260225|IVW|494009.552080|2673|981425.510339|Q
20260225|IVZ|512732.058487|0|851589.895060|Q
20260225|IWB|148017.001925|434|265510.200586|Q
20260225|IWC|2015|271|17598.479652|Q
20260225|IWD|260200.950577|689|647270.273867|Q
20260225|IWF|706040.816300|525|873854.499237|Q
20260225|IWFG|1314.019823|0|1317.806355|Q
20260225|IWFL|1|0|1.659200|Q
20260225|IWL|11951.359521|0|22363.560552|Q
20260225|IWLG|6369.013464|0|14422.013464|Q
20260225|IWM|4269787.136226|859|6749508.227470|Q
20260225|IWMI|84413.412022|0|145602.781312|Q
20260225|IWMW|8649.498547|0|9663.963084|Q
20260225|IWMY|25977.431691|2|46429.966431|Q
20260225|IWN|57265.056008|0|245596.463209|Q
20260225|IWO|98815.910348|0|179984.402018|Q
20260225|IWP|114173.416754|156|249199.777908|Q
20260225|IWR|476537.768369|39|678995.971355|Q
20260225|IWS|38523.228510|45|145145.022961|Q
20260225|IWV|16473.039918|0|53582.402006|Q
20260225|IWX|28514.480930|0|87722.779788|Q
20260225|IWY|116883.448922|522|204578.588070|Q
20260225|IX|142242.884728|0|161185.928182|Q
20260225|IXC|76626.312826|0|144602.267066|Q
20260225|IXG|6017.761336|336|12632.206030|Q
20260225|IXHL|14626943.635200|3215286|27073788.995112|Q
20260225|IXJ|13620.068164|0|64842.111571|Q
20260225|IXN|34974.629116|8|60075.780497|Q
20260225|IXP|679.148679|0|3286.279513|Q
20260225|IXUS|342556.723482|0|995776.191690|Q
20260225|IYC|6975.979616|401|107272.170050|Q
20260225|IYE|112699.662760|7|210321.958907|Q
20260225|IYF|10260.013850|0|75032.230225|Q
20260225|IYG|18044.198303|8|43819.049400|Q
20260225|IYH|48207.967829|0|102982.246002|Q
20260225|IYJ|104789.631707|0|111330.403536|Q
20260225|IYK|55011.290953|84|109953.238184|Q
20260225|IYLD|330|0|52195.823670|Q
20260225|IYM|24139.250884|0|33227.769609|Q
20260225|IYR|1214954.032295|0|1492560.058010|Q
20260225|IYRI|15195.108466|0|34231.751245|Q
20260225|IYT|31459.163367|0|111513.951769|Q
20260225|IYW|173686.175892|4229|253111.464883|Q
20260225|IYY|4522.583881|0|13205.898291|Q
20260225|IYZ|120454.665022|0|243989.932758|Q
20260225|IZEA|10713.084507|0|29862.084507|Q
20260225|IZM|5901|0|27364|Q
20260225|IZRL|1265.915241|0|36693.738244|Q
20260225|J|171368.275093|0|321488.531584|Q
20260225|JA|2948|0|5754.646000|Q
20260225|JAAA|2893660.512574|1182|4318740.766392|Q
20260225|JACK|167620.000881|0|247045.351092|Q
20260225|JACS|998|0|1802.093244|Q
20260225|JADE|4999|0|5386.630340|Q
20260225|JAGU|17409|10005|150658.758303|Q
20260225|JAGX|274043|1000|764885.184327|Q
20260225|JAJL|670|0|4787.543389|Q
20260225|JAKK|39029.701098|0|113047.778293|Q
20260225|JANB|1812|0|1878|Q
20260225|JANH|387|0|388.413600|Q
20260225|JANI|1515|0|1515|Q
20260225|JANJ|4914|0|6410.837300|Q
20260225|JANP|2240|0|2423|Q
20260225|JANT|297|0|939|Q
20260225|JANU|202|0|6966|Q
20260225|JANW|19817|0|28981|Q
20260225|JANX|101563.389173|325|221625.961858|Q
20260225|JANZ|4967|0|6172.664000|Q
20260225|JAPN|1469|0|1588.129153|Q
20260225|JAVA|126268.430702|0|198697.702447|Q
20260225|JAZZ|2268598.171820|42983|3059110.720880|Q
20260225|JBBB|628931|778|1008500.341185|Q
20260225|JBDI|5169|0|6259|Q
20260225|JBGS|218512.583180|100|269387.213444|Q
20260225|JBHT|79581.329002|6|180083.130400|Q
20260225|JBI|212708.453924|0|322965.462064|Q
20260225|JBIO|35932.208373|5|97403.477665|Q
20260225|JBL|289128.364591|4|512774.282005|Q
20260225|JBLU|3074285.232491|0|5888641.722858|Q
20260225|JBND|214181.509518|0|405109.082953|Q
20260225|JBS|627850.042938|100|1030695.379721|Q
20260225|JBSS|6910.313238|0|13375.116658|Q
20260225|JBTM|371767.379698|0|624028.349781|Q
20260225|JCAP|32886.942500|0|58351.570481|Q
20260225|JCE|5295|0|17611.474340|Q
20260225|JCHI|2|0|164.011654|Q
20260225|JCI|475097.958682|592|1083715.431343|Q
20260225|JCPB|676095.288727|0|977819.498057|Q
20260225|JCPI|5894.092355|0|15791.007390|Q
20260225|JCSE|512|0|3011.700418|Q
20260225|JCTC|23300|0|26840|Q
20260225|JD|929461.269531|327|1698472.886394|Q
20260225|JDIV|33|0|34.776400|Q
20260225|JDST|11672483.375340|52300|21259557.661778|Q
20260225|JDVI|392|0|453.588084|Q
20260225|JDVL|100|0|911.037548|Q
20260225|JDZG|351244|17672|1116960.964086|Q
20260225|JEDI|7289.377382|571|16921.165034|Q
20260225|JEF|385829.967249|0|844072.662645|Q
20260225|JELD|282094.448831|300|471910.870105|Q
20260225|JEM|109249|0|257950.548569|Q
20260225|JEMA|8423.051975|0|21414.767839|Q
20260225|JEMB|374|0|886.343500|Q
20260225|JEPI|2340894.488045|5271|3206342.822307|Q
20260225|JEPQ|1805899.844120|378|2925546.144575|Q
20260225|JETD|9182|0|22088|Q
20260225|JETS|168926.822897|0|376719.425357|Q
20260225|JETU|77|0|92|Q
20260225|JF|743|0|33398|Q
20260225|JFB|38112.660552|6921|72812.216125|Q
20260225|JFBR|5272|11|16801.010184|Q
20260225|JFIN|9348.673732|0|19095.651193|Q
20260225|JFLI|263|0|1640.255676|Q
20260225|JFLX|8543|0|42354.341500|Q
20260225|JFR|123363.379895|0|396045.339895|Q
20260225|JFU|383.939515|100|725.149889|Q
20260225|JG|281|0|954.316932|Q
20260225|JGH|13233|0|56432.690110|Q
20260225|JGLO|9253.057804|0|22193.115829|Q
20260225|JGRO|243210.545141|0|434065.448583|Q
20260225|JGRW|535.529344|0|6059.462144|Q
20260225|JHAI|665|0|2603.653300|Q
20260225|JHCB|743|0|4545.523900|Q
20260225|JHCP|2439|0|2519.038978|Q
20260225|JHCR|10|0|32.013600|Q
20260225|JHEM|5275.058901|0|8616.595001|Q
20260225|JHG|834931.630540|0|1521564.754381|Q
20260225|JHHY|113|0|525.153202|Q
20260225|JHI|8616|190|12650.904100|Q
20260225|JHID|25|0|381.828100|Q
20260225|JHLN|2|0|5.175486|Q
20260225|JHMB|1361|0|11502.807400|Q
20260225|JHMD|26719|0|128948.801493|Q
20260225|JHML|1281|0|10105.518070|Q
20260225|JHMM|84990.215449|0|143796.237379|Q
20260225|JHMU|325.037525|0|325.448825|Q
20260225|JHPI|23991|0|26748.797600|Q
20260225|JHS|1301|0|1965.334600|Q
20260225|JHSC|9287|0|14876.108200|Q
20260225|JHX|1022679.971684|0|1927508.468750|Q
20260225|JIDE|486|0|1162|Q
20260225|JIG|7710.147510|0|13532.416832|Q
20260225|JIII|5913|0|10348.257300|Q
20260225|JILL|6735.058126|0|9324.789400|Q
20260225|JIRE|176352.905637|0|275163.843277|Q
20260225|JIVE|87800.781799|684|306870.419823|Q
20260225|JJSF|27999.100328|0|109102.126271|Q
20260225|JKHY|269061.418274|191|441144.417992|Q
20260225|JKS|60539.728846|597|83517.346122|Q
20260225|JL|1194|0|2274.300000|Q
20260225|JLHL|4494.427184|131|7947.129515|Q
20260225|JLL|108954.088624|0|198822.587771|Q
20260225|JLQD|1422|0|1422.877000|Q
20260225|JLS|5267|0|8985.706400|Q
20260225|JMBS|211620|0|518700.339107|Q
20260225|JMEE|12588.113365|0|57772.576498|Q
20260225|JMHI|497|0|4332.539500|Q
20260225|JMIA|250257.195884|100|434343.335740|Q
20260225|JMID|1132|0|2494.295200|Q
20260225|JMM|198|0|384.815000|Q
20260225|JMMF|59.262844|0|73.595744|Q
20260225|JMOM|32509.568484|1139|60028.205150|Q
20260225|JMSB|1926|0|4948.335640|Q
20260225|JMSI|3672|0|5169.127020|Q
20260225|JMST|145145.191790|1270|558324.670152|Q
20260225|JMTG|121914.096503|0|290414.876133|Q
20260225|JMUB|100129.184570|0|340591.033353|Q
20260225|JNEU|122|0|129|Q
20260225|JNJ|1101890.894963|620|2243834.281123|Q
20260225|JNK|341025.840222|0|561344.361790|Q
20260225|JNUG|46135.548833|0|103488.829972|Q
20260225|JOB|38194|0|101650|Q
20260225|JOBX|71077.944221|0|137621.574312|Q
20260225|JOBY|7460953.380781|2938|14479912.623087|Q
20260225|JOBY/WS|36669|1900|74630|Q
20260225|JOE|30047.763691|0|63161.505135|Q
20260225|JOET|5192.483203|0|12203.171103|Q
20260225|JOF|18416|0|65385.270298|Q
20260225|JOJO|100|0|3908.683400|Q
20260225|JOUT|15089.453387|0|19121.397937|Q
20260225|JOYT|120|0|2166.308409|Q
20260225|JOYY|19196|0|50168.238349|Q
20260225|JPAN|101|0|378.934100|Q
20260225|JPC|233977.555836|2011|540848.001135|Q
20260225|JPEF|62436.586578|0|86310.399744|Q
20260225|JPEM|9146.569244|0|53189.237493|Q
20260225|JPHY|1331|0|9613.013196|Q
20260225|JPIB|104212|0|146550.595142|Q
20260225|JPIE|387189.511970|0|631239.685743|Q
20260225|JPIN|1713|0|7140.170836|Q
20260225|JPLD|114585.218485|0|387338.825775|Q
20260225|JPM|839007.641844|3752|2583209.464253|Q
20260225|JPMB|1660.024470|0|1986.407655|Q
20260225|JPME|3283|0|5824.257628|Q
20260225|JPMO|1427.810662|0|6324.141380|Q
20260225|JPMpC|39531|148|58255.387100|Q
20260225|JPMpD|20022|1014|39830.872100|Q
20260225|JPMpJ|15278|0|32434.493700|Q
20260225|JPMpK|35486|0|50103.633800|Q
20260225|JPMpL|22712|122|55602.010300|Q
20260225|JPMpM|13927|2096|34128.357400|Q
20260225|JPRE|6402.173655|0|7220.011140|Q
20260225|JPSE|4796|0|9746.879470|Q
20260225|JPST|2828970.800373|0|4687762.543241|Q
20260225|JPSV|2.081208|0|6.496908|Q
20260225|JPUS|3404.228104|0|5349.683293|Q
20260225|JPXN|24302.352867|229|62849.001164|Q
20260225|JPY|634.235816|0|838.106549|Q
20260225|JQC|103860|0|370349.005054|Q
20260225|JQUA|74502.290626|3420|207444.778811|Q
20260225|JRI|52828.530700|0|96316.854745|Q
20260225|JRS|7248|0|53422.809098|Q
20260225|JRSH|10419|0|33916.590266|Q
20260225|JRVR|21361|0|129325.103591|Q
20260225|JSCP|50422|1046|116966.449427|Q
20260225|JSI|51659.019038|0|108288.919548|Q
20260225|JSM|2448|0|3661.198000|Q
20260225|JSMD|13470.769040|0|21670.781120|Q
20260225|JSML|2560.026337|0|8087.754157|Q
20260225|JSPR|31898.304757|446|62062.412462|Q
20260225|JSPRW|994|0|994|Q
20260225|JSTC|1008.177873|0|1855.883973|Q
20260225|JTAI|19151760.737800|2295010|33121416.150201|Q
20260225|JTEK|84644.051314|0|122995.482477|Q
20260225|JUCY|11327|0|16351.771044|Q
20260225|JULJ|1361|0|3810.634500|Q
20260225|JULM|180|0|17428|Q
20260225|JULP|1619|0|1623|Q
20260225|JULT|217|0|952|Q
20260225|JULU|11916|0|16061|Q
20260225|JULW|3403|0|8514|Q
20260225|JULZ|66|0|136.282400|Q
20260225|JUNP|287|0|2946|Q
20260225|JUNS|6569|0|25968.871791|Q
20260225|JUSA|23|0|234.332846|Q
20260225|JUST|18799.254478|0|25010.907578|Q
20260225|JVA|4117|0|13987.284557|Q
20260225|JVAL|5376|0|14495.580271|Q
20260225|JWEL|2909|0|4473|Q
20260225|JXG|11824|0|12619.139029|Q
20260225|JXI|46058.887227|0|55440.247508|Q
20260225|JXN|104105.902825|104|176744.173398|Q
20260225|JXNpA|11840|0|12204.109700|Q
20260225|JXX|6402|0|7654.536700|Q
20260225|JYD|2056|0|3621.319787|Q
20260225|JYNT|6504|0|9010.064997|Q
20260225|JZ|9219|0|18752.270008|Q
20260225|JZXN|21118.470000|1909|53898.929411|Q
20260225|KAI|56460.068751|0|71625.698195|Q
20260225|KALA|116735.121900|0|344258.592178|Q
20260225|KALU|29850.278260|15|60212.625925|Q
20260225|KALV|109956.678937|0|257791.638477|Q
20260225|KAMO|33117|0|84298|Q
20260225|KAPA|12135|0|27129.656134|Q
20260225|KAPR|1715|0|10379|Q
20260225|KARO|6835.958239|0|14122.332342|Q
20260225|KARS|2214.675204|0|4072.390300|Q
20260225|KAT|29|0|12096.276800|Q
20260225|KAUG|1492|113|3103|Q
20260225|KB|63814.083929|0|101108.858143|Q
20260225|KBA|11048.977747|0|42863.374124|Q
20260225|KBAB|1862|0|3432.088069|Q
20260225|KBDC|48888.514403|0|395534.352975|Q
20260225|KBDU|163|0|173.511607|Q
20260225|KBE|222968.406868|0|373690.759748|Q
20260225|KBFR|6818|0|8318|Q
20260225|KBH|186618.889709|0|267406.635568|Q
20260225|KBR|290491.838483|1|481512.794277|Q
20260225|KBSX|401|0|4627.863110|Q
20260225|KBWB|171040.639902|0|1136454.911702|Q
20260225|KBWD|115935.756303|0|366926.297997|Q
20260225|KBWP|1526.136244|0|4372.886183|Q
20260225|KBWY|46186.674082|0|85740.240602|Q
20260225|KC|289907.467253|832|527667.160052|Q
20260225|KCAI|310|0|313.748400|Q
20260225|KCCA|7744|0|9297.918718|Q
20260225|KCE|1089|0|15867.663599|Q
20260225|KCHV|100|0|100.694581|Q
20260225|KCHVU|20|0|20|Q
20260225|KCOP|16636|0|28367.678000|Q
20260225|KCSH|8.039797|0|8.186797|Q
20260225|KD|1122461.855620|0|1516191.074339|Q
20260225|KDEC|738|0|4503|Q
20260225|KDEF|10702.538988|0|30017.232531|Q
20260225|KDK|117396.278400|550|173376.374290|Q
20260225|KDKRW|1779|0|2806|Q
20260225|KDP|3218329.584814|337|5014047.804837|Q
20260225|KE|29511.779895|0|47512.014238|Q
20260225|KEAT|180.428163|0|283.755163|Q
20260225|KELYA|50437.154090|0|90971.320993|Q
20260225|KELYB|5107.322608|265|11570.259589|Q
20260225|KEMQ|875|0|4260.919040|Q
20260225|KEMX|9240.923348|0|13036.301048|Q
20260225|KEN|1892.073249|0|5617.167434|Q
20260225|KEP|196506.028592|0|276102.941714|Q
20260225|KEQU|1085|0|1353.084800|Q
20260225|KEUA|5|0|142.093000|Q
20260225|KEX|93253.869434|0|137337.257178|Q
20260225|KEY|1791896.162947|3227|4599794.243871|Q
20260225|KEYpI|8648|11|11704.819400|Q
20260225|KEYpJ|5039|0|9330.337300|Q
20260225|KEYpK|5757|100|8566.282600|Q
20260225|KEYpL|6951|0|13641.383000|Q
20260225|KEYS|408538.764384|1471|1292949.584216|Q
20260225|KF|10559.839833|0|17612.785933|Q
20260225|KFEB|7318|0|12937.000400|Q
20260225|KFFB|190|0|868.544804|Q
20260225|KFII|1|0|1|Q
20260225|KFRC|33943.409040|0|71918.856370|Q
20260225|KFS|13054|0|18508.072489|Q
20260225|KFY|78562.510854|5033|170457.831226|Q
20260225|KG|2517|0|8014.404408|Q
20260225|KGC|1018528.453803|600|2279321.032085|Q
20260225|KGEI|18426.297016|0|28746.091176|Q
20260225|KGLD|14838.667011|0|21606.214060|Q
20260225|KGRN|624.777508|0|1404.650038|Q
20260225|KGS|354294.833667|0|777951.290535|Q
20260225|KHC|2553412.577669|302|4464060.862891|Q
20260225|KHPI|213853.399662|0|220158.015262|Q
20260225|KHYB|303|200|517.322700|Q
20260225|KIDS|8351.585316|0|48066.687466|Q
20260225|KIDZ|43407512.288400|744318|80083807.561110|Q
20260225|KIDZW|8932|0|93456.604166|Q
20260225|KIE|170323.679284|0|275672.106212|Q
20260225|KIM|1295800.222638|800|1720491.059748|Q
20260225|KIMpL|133|0|8459.619200|Q
20260225|KIMpM|532|0|1547.665400|Q
20260225|KINS|10738.526215|0|21971.673620|Q
20260225|KIO|30578.933590|0|72169.239091|Q
20260225|KIQQ|4|0|4|Q
20260225|KITT|1168660.634100|9386|1977526.526788|Q
20260225|KITTW|13755|7353|35685|Q
20260225|KJAN|2539|0|10439.692570|Q
20260225|KJD|258|0|478|Q
20260225|KJUL|115|0|1162.700000|Q
20260225|KKR|1210272.390457|1080|5251262.157757|Q
20260225|KKRpD|18349|0|60190.546900|Q
20260225|KKRS|3091|0|11004.724000|Q
20260225|KKRT|15920|0|28271|Q
20260225|KLAC|140412.285410|225|208269.077474|Q
20260225|KLAG|10222|0|19304.800227|Q
20260225|KLAR|2375267.843033|6255|5584247.813675|Q
20260225|KLC|97901.181642|0|164955.793999|Q
20260225|KLIC|97020.474159|0|199865.248116|Q
20260225|KLIP|33644.560711|0|40580.562604|Q
20260225|KLRS|18859.830590|0|32611.131810|Q
20260225|KLTO|1284054.265500|188216|2357688.777341|Q
20260225|KLTOW|97|0|497.435292|Q
20260225|KLTR|146940.857707|0|190023.002167|Q
20260225|KLXE|24070.651482|0|56088.537158|Q
20260225|KLXY|453|0|2499.390294|Q
20260225|KMAR|2000|0|2300.792000|Q
20260225|KMB|1374850.994090|210|2784899.979151|Q
20260225|KMDA|19608.359028|0|36834.846332|Q
20260225|KMI|2601773.662441|16399|4399046.388341|Q
20260225|KMID|1010|0|2846.335400|Q
20260225|KMLI|178737.192000|13592|238947.471230|Q
20260225|KMLM|37221.718668|0|72382.037902|Q
20260225|KMPB|989|100|1467|Q
20260225|KMPR|99019.200369|111|211787.819414|Q
20260225|KMRK|350.820000|0|17194.820000|Q
20260225|KMT|227500.584879|0|385429.740949|Q
20260225|KMTS|55406.976148|0|77336.350461|Q
20260225|KMX|787232.166574|216|1532899.078962|Q
20260225|KN|97121.545581|0|186123.739224|Q
20260225|KNCT|417.602914|0|796.455686|Q
20260225|KNDI|858.463054|0|11221.733346|Q
20260225|KNF|92885.011474|0|162371.060173|Q
20260225|KNG|107578.723742|58|225033.502879|Q
20260225|KNGZ|2680|0|5817.709796|Q
20260225|KNOP|5232.851315|0|19804.154410|Q
20260225|KNOV|1269|0|1373|Q
20260225|KNOW|19|0|20.457500|Q
20260225|KNRG|4261|0|5980.560900|Q
20260225|KNRX|75517.056111|2917|160232.219934|Q
20260225|KNSA|444628.609784|13020|620215.391654|Q
20260225|KNSL|75398.506513|125|118423.077247|Q
20260225|KNTK|244472.998253|0|457871.050903|Q
20260225|KNX|528187.634566|0|724731.621642|Q
20260225|KO|2206853.371778|3664|4599916.730991|Q
20260225|KOCT|122|0|663.500000|Q
20260225|KOD|132480.885008|0|166679.318893|Q
20260225|KODK|36730.695769|5|128071.411794|Q
20260225|KOF|41627.422960|42|65350.629572|Q
20260225|KOID|16467.967000|0|24523.165020|Q
20260225|KOKU|6.008103|0|14.987903|Q
20260225|KOLD|408406.662735|2435|1695601.313740|Q
20260225|KOMP|13843.126480|9|46149.827285|Q
20260225|KOOL|13661.106227|0|104410.143027|Q
20260225|KOP|21033.059222|60|29186.904419|Q
20260225|KOPN|553257.059968|0|969180.671220|Q
20260225|KORE|106.197044|0|9746.893507|Q
20260225|KORP|11089|0|58940.714333|Q
20260225|KORU|133192.477111|460|184456.702041|Q
20260225|KOS|5374170.490237|17470|11184434.515032|Q
20260225|KOSS|2294.442307|200|10096.111193|Q
20260225|KPDD|8851|0|18290|Q
20260225|KPHO|6.513200|0|239.513200|Q
20260225|KPLT|3757|0|4254.218747|Q
20260225|KPLTW|1200|0|5150|Q
20260225|KPRX|1619|0|3542.255522|Q
20260225|KPTI|85124.162550|61291|276976.673391|Q
20260225|KQQQ|7125.667189|0|47177.769213|Q
20260225|KR|1492733.395000|1510|2096555.105112|Q
20260225|KRAQU|805|0|2572|Q
20260225|KRBN|2329.521605|0|5539.534487|Q
20260225|KRC|466650.417329|230|782620.951308|Q
20260225|KRE|2260854.541757|104|3847563.116329|Q
20260225|KREF|185793.436549|0|352700.214674|Q
20260225|KREFpA|4761|0|15312.711800|Q
20260225|KRG|1030366.990363|70|1366660.425735|Q
20260225|KRKR|628|0|2130.900000|Q
20260225|KRMA|101|0|188.436968|Q
20260225|KRMD|23869.220408|0|48225.032688|Q
20260225|KRMN|342408.234179|24|472080.380235|Q
20260225|KRNT|39656.866443|0|71954.688607|Q
20260225|KRNY|31158.631566|0|50772.660437|Q
20260225|KRO|25466.963216|200|53494.925428|Q
20260225|KROP|37|1|475.068767|Q
20260225|KROS|37865.033654|0|70546.721347|Q
20260225|KRP|77961.786590|400|178832.522822|Q
20260225|KRRO|25395.181118|0|41167.093029|Q
20260225|KRSP|9|0|3509|Q
20260225|KRSP/U|28|0|794|Q
20260225|KRSP/WS|46|0|83284|Q
20260225|KRT|6059.644617|0|18779.474062|Q
20260225|KRUS|25731.060115|0|41902.880709|Q
20260225|KRYP|209|0|250.398000|Q
20260225|KRYS|53624.166943|0|68764.359943|Q
20260225|KSA|66215.513733|2711|340271.800479|Q
20260225|KSCP|45074.537511|0|114279.562730|Q
20260225|KSEP|66|0|1180|Q
20260225|KSLV|17910.276510|0|49581.466181|Q
20260225|KSPI|139953.109778|11329|200230.865051|Q
20260225|KSPY|4350|0|12713.399289|Q
20260225|KSS|694395.566887|564|1027193.215217|Q
20260225|KSTR|3549|0|40703.498302|Q
20260225|KT|275883.493215|5237|633562.350828|Q
20260225|KTB|178500.789269|300|322195.958604|Q
20260225|KTCC|2350|0|3692|Q
20260225|KTEC|2039.440697|0|18878.672168|Q
20260225|KTF|30387.140000|0|46706.071990|Q
20260225|KTH|5|0|190|Q
20260225|KTN|205|0|866|Q
20260225|KTOS|598889.448013|40780|961396.172957|Q
20260225|KTTA|12711|0|33689.278433|Q
20260225|KTUP|15512|1441|39997.139246|Q
20260225|KTWOR|5640|0|5640|Q
20260225|KTWOU|2000|0|3200|Q
20260225|KULR|200429.288048|1329|345951.077545|Q
20260225|KURA|197922.019304|409|501861.703703|Q
20260225|KURE|783|0|2539.649835|Q
20260225|KUST|12699|0|22872.152701|Q
20260225|KVACW|2000|0|2000|Q
20260225|KVHI|3977.208071|0|11810.297462|Q
20260225|KVLE|22|0|417.628423|Q
20260225|KVUE|7628532.657965|68475|23087864.478963|Q
20260225|KVYO|607922.025500|0|1478503.581082|Q
20260225|KW|209692|0|649758.792435|Q
20260225|KWEB|1736894.575460|12555|3928279.485183|Q
20260225|KWIN|4692.395100|0|166728.677009|Q
20260225|KWM|14877|0|31557.088181|Q
20260225|KWMWW|1384|0|1451|Q
20260225|KWR|86326.579236|0|112503.854478|Q
20260225|KWT|133|0|8276.813518|Q
20260225|KXI|26649.200522|0|46996.155592|Q
20260225|KXIN|60035|0|104667.047550|Q
20260225|KYIV|92138.324166|0|230370.208700|Q
20260225|KYIVW|1800|0|3004|Q
20260225|KYLD|11751.259405|0|28832.224520|Q
20260225|KYMR|380728.884182|0|513272.882984|Q
20260225|KYN|116781.528911|800|281767.646476|Q
20260225|KYNB|9156.169758|0|15947.083845|Q
20260225|KYTX|68963.316705|0|188595.761110|Q
20260225|KZIA|72381.056972|699|156688.442169|Q
20260225|KZR|4303|0|10995.000000|Q
20260225|L|119165.481736|933|156210.958149|Q
20260225|LAB|268120.453423|1|584118.684677|Q
20260225|LABD|544940.792885|1250|1315898.386418|Q
20260225|LABU|79050.970920|122|207970.441703|Q
20260225|LABX|480940.030677|83127|749676.990533|Q
20260225|LAC|2215950.545372|285|5379270.968856|Q
20260225|LACG|5347|0|12526.190935|Q
20260225|LAD|63833.581817|47|91139.868035|Q
20260225|LADR|80292.790768|0|125119.317957|Q
20260225|LAES|835929.490973|3477|1952687.441525|Q
20260225|LAFAR|166|0|183.203076|Q
20260225|LAFAU|800|0|9200|Q
20260225|LAKE|8031.228203|0|13677.854260|Q
20260225|LALT|244|0|11295.780300|Q
20260225|LAMR|237302.304654|451|299865.143160|Q
20260225|LAND|275928.573514|1702|714603.696069|Q
20260225|LANDO|1641|0|3983.913900|Q
20260225|LANDP|7388|0|24279.210000|Q
20260225|LANV|2821|0|2941.047454|Q
20260225|LAPR|10|0|10.380300|Q
20260225|LAR|933157.034048|0|1885307.300410|Q
20260225|LARK|1458|0|3410.055680|Q
20260225|LASE|444988|50602|663427.641031|Q
20260225|LASR|495127.935152|2000|970822.089059|Q
20260225|LAUR|112536.572147|0|350051.552122|Q
20260225|LAW|166650.118996|5026|247895.304683|Q
20260225|LAYS|624.108200|0|1716.233200|Q
20260225|LAZ|206301.155963|0|491693.658835|Q
20260225|LB|67491.763381|0|221104.016549|Q
20260225|LBAY|656|0|2198.276561|Q
20260225|LBGJ|27856|0|169482.042180|Q
20260225|LBO|762|0|875.412300|Q
20260225|LBRDA|15451.187390|0|21179.127095|Q
20260225|LBRDK|160829.503842|0|262927.313895|Q
20260225|LBRDP|1827|0|1832.203300|Q
20260225|LBRT|762723.336780|0|1145554.853336|Q
20260225|LBRX|151365.254564|0|198097.038447|Q
20260225|LBTYA|305133.916647|0|509138.681097|Q
20260225|LBTYB|39.149364|0|243.803130|Q
20260225|LBTYK|175432.080667|0|245370.966905|Q
20260225|LC|698536.770076|164|1001089.494336|Q
20260225|LCAP|13388|0|433109.172240|Q
20260225|LCCC|4|0|5|Q
20260225|LCDL|65195|0|209031.885600|Q
20260225|LCF|180|0|180|Q
20260225|LCFY|7305.730000|9|18440.552697|Q
20260225|LCID|2947461.055996|39813|5588706.817465|Q
20260225|LCII|81441.319849|0|177798.999027|Q
20260225|LCIZ|292|2|394|Q
20260225|LCLG|2|0|5.335200|Q
20260225|LCNB|2097.705020|0|6113.305385|Q
20260225|LCOW|528|0|528.263700|Q
20260225|LCR|387|0|3754.853700|Q
20260225|LCTD|748.200029|0|4635.531699|Q
20260225|LCTU|9248.292290|0|23124.798433|Q
20260225|LCTX|216840.019095|15|591883.781991|Q
20260225|LCUT|1335|0|5820.488003|Q
20260225|LDDR|264.050000|0|373.213700|Q
20260225|LDEM|68.896390|0|92.746177|Q
20260225|LDI|507990.746500|4841|1422879.913010|Q
20260225|LDOS|236840.854435|2130|568202.260103|Q
20260225|LDP|17633|0|54732.790906|Q
20260225|LDRC|2570|0|4332.724500|Q
20260225|LDRI|2598|0|2636.245000|Q
20260225|LDRT|6274|0|6762.684200|Q
20260225|LDRX|105448|0|109043.350933|Q
20260225|LDSF|19170.104356|0|22791.335056|Q
20260225|LDUR|13222|0|34452.279000|Q
20260225|LE|45798.507302|0|63369.982291|Q
20260225|LEA|59093.060469|20|76297.832146|Q
20260225|LEAD|11|0|108.471133|Q
20260225|LECO|100800.959070|0|143457.537573|Q
20260225|LEDS|92|0|3329|Q
20260225|LEE|2919|0|14614.311568|Q
20260225|LEG|128030.693660|227|242876.467697|Q
20260225|LEGH|20470|0|74655.560515|Q
20260225|LEGN|438825.383834|0|583418.905093|Q
20260225|LEGO/U|191|0|191|Q
20260225|LEGR|102.990670|0|1807.189118|Q
20260225|LEGT|26.917456|0|89.833206|Q
20260225|LEMB|844769.023261|0|865875.940811|Q
20260225|LEN|517242.278600|751|980450.670238|Q
20260225|LEN/B|16599.511520|0|28201.499757|Q
20260225|LENS|2674.094030|0|5763.134030|Q
20260225|LENZ|103319.800850|20|191022.783501|Q
20260225|LEO|37114|0|77541.662290|Q
20260225|LESL|12523|0|32642.841861|Q
20260225|LEU|147124.052053|286|248351.946382|Q
20260225|LEUX|3000|0|3814.220000|Q
20260225|LEVI|350838.717278|20|614947.387395|Q
20260225|LEXI|3763|0|4886.486288|Q
20260225|LEXX|40237.951700|0|95456.587300|Q
20260225|LFACU|1979|0|3979|Q
20260225|LFCR|28113.158494|0|40399.436686|Q
20260225|LFEQ|1072|0|1097.662800|Q
20260225|LFGY|3123.655208|0|34148.314213|Q
20260225|LFMD|223297.422857|0|280968.875952|Q
20260225|LFMDP|888|0|2788|Q
20260225|LFS|4209.100000|120|17553.971124|Q
20260225|LFSC|54.183020|0|313.183020|Q
20260225|LFST|1042542.392071|10129|2034063.966848|Q
20260225|LFT|20410.259795|0|29682.261198|Q
20260225|LFUS|68403.471607|120|182969.433200|Q
20260225|LFVN|24509.851666|0|70656.475478|Q
20260225|LFWD|24268.882846|0|42818.485949|Q
20260225|LGCB|1136|0|10761.696167|Q
20260225|LGCL|20|0|404.425000|Q
20260225|LGCY|29786.149199|100|62889.295201|Q
20260225|LGH|2531|0|10658.726307|Q
20260225|LGHL|65941|2296|108691|Q
20260225|LGHT|630|0|2240.792000|Q
20260225|LGI|46436.523597|800|82084.261711|Q
20260225|LGIH|190730.974261|0|226778.908589|Q
20260225|LGL|1500.136054|0|1623.759054|Q
20260225|LGLV|8121.080556|0|13001.627143|Q
20260225|LGN|285220.422872|0|339547.313968|Q
20260225|LGND|44275.047499|9|58874.522778|Q
20260225|LGO|366448.660681|500|603469.361710|Q
20260225|LGOV|16994|0|85008.603731|Q
20260225|LGPS|1190|1190|2223|Q
20260225|LGRO|1454.050929|0|1454.517029|Q
20260225|LGVN|1856040|51827|3353999.630358|Q
20260225|LH|95088.452901|187|172188.475468|Q
20260225|LHAI|2841.870000|123|25009.519016|Q
20260225|LHSW|22198|469|167944.635300|Q
20260225|LHX|499759.316614|85|731028.402724|Q
20260225|LI|379902.537319|1635|618621.591617|Q
20260225|LIAE|67|0|67.004000|Q
20260225|LICN|416|0|1069.185000|Q
20260225|LIDR|66948.055626|200|252914.128057|Q
20260225|LIDRW|9|0|3613|Q
20260225|LIEN|7390.701012|0|12199.257321|Q
20260225|LIF|143756.236149|0|260330.800720|Q
20260225|LIFE|89404.249924|0|137478.947490|Q
20260225|LIFT|27|0|35.267800|Q
20260225|LII|174506.028264|0|214338.199221|Q
20260225|LILA|53524.589434|0|226403.617293|Q
20260225|LILAK|251984|14036|369785.811433|Q
20260225|LIMI|268|0|945.538898|Q
20260225|LIMN|277034.842000|0|705376.761947|Q
20260225|LIMNW|500|0|1799|Q
20260225|LIN|481695.644972|1353|969575.779143|Q
20260225|LINC|88212.152065|0|287641.406443|Q
20260225|LIND|145528.162039|0|369664.225332|Q
20260225|LINE|348937.186330|0|436639.431041|Q
20260225|LINK|7999|1346|19500.439003|Q
20260225|LINT|26293|0|42928.892034|Q
20260225|LION|298655.470029|17|1062601.646444|Q
20260225|LIQT|541|0|875.430960|Q
20260225|LIT|99118.782562|250|185933.031758|Q
20260225|LITB|200|0|870.307539|Q
20260225|LITE|717690.684616|309|1985460.111634|Q
20260225|LITL|6|0|1165.981700|Q
20260225|LITM|33340.672582|0|69896.487268|Q
20260225|LITP|41567.047154|0|132404.897829|Q
20260225|LITS|59660|100|325787.665262|Q
20260225|LITX|133450.125422|2578|240080.384707|Q
20260225|LIVE|1401.019791|0|1771.337202|Q
20260225|LIVN|401728.163758|0|877741.616757|Q
20260225|LIXT|1500.415093|0|8337.753507|Q
20260225|LJAN|53|0|135.732800|Q
20260225|LJUL|158|0|158.545700|Q
20260225|LKFN|12995|32|27985.492850|Q
20260225|LKOR|65|0|1518.442235|Q
20260225|LKQ|426680.309021|417|708560.834512|Q
20260225|LKSPR|100|0|200.885476|Q
20260225|LLII|1331.425200|0|3401.510300|Q
20260225|LLY|270368.605305|2706|844678.446275|Q
20260225|LLYVA|32929.075500|0|45214.675908|Q
20260225|LLYVK|78384.037309|0|125100.972051|Q
20260225|LLYX|44904.377142|0|94955.696217|Q
20260225|LMAT|54007.135983|0|75105.792710|Q
20260225|LMB|31191.569711|0|62142.517787|Q
20260225|LMBO|7488|0|12633.761748|Q
20260225|LMBS|171491|0|322232.871532|Q
20260225|LMFA|36536|0|76099.707800|Q
20260225|LMND|473823.892078|44384|951546.555944|Q
20260225|LMNR|16082.654994|0|26808.946672|Q
20260225|LMNX|33775|1000|59329.809872|Q
20260225|LMRI|146523.870698|0|222831.684600|Q
20260225|LMT|309777.328029|1140|720159.556263|Q
20260225|LMTL|3962|0|17273.534907|Q
20260225|LMTS|1747|0|1854.350000|Q
20260225|LMUB|10|0|6406.133500|Q
20260225|LNAI|37963|1477|75092.210179|Q
20260225|LNC|597247.049581|600|1590039.777285|Q
20260225|LNCpD|8914|860|12851.656300|Q
20260225|LND|13301|0|57523.373922|Q
20260225|LNG|337294.883544|330|1034973.045038|Q
20260225|LNGX|3734|0|4422.952500|Q
20260225|LNKB|16952|0|41785.980540|Q
20260225|LNKS|18177|5200|23576.090587|Q
20260225|LNN|9487.014887|11|16538.097063|Q
20260225|LNOK|5|0|133|Q
20260225|LNSR|13331.178466|0|22835.007466|Q
20260225|LNT|866172.696240|13100|1095391.865717|Q
20260225|LNTH|299993.047020|13800|477031.372817|Q
20260225|LNZA|644|0|1815.718885|Q
20260225|LNZAW|12500|0|13810|Q
20260225|LOAN|1390.481566|0|6297.129732|Q
20260225|LOAR|410996.371479|0|725406.658377|Q
20260225|LOB|31393.758348|0|51954.808809|Q
20260225|LOBO|3009|0|5324.046916|Q
20260225|LOBpA|993|0|3053|Q
20260225|LOCL|12493.013494|501|32166.031716|Q
20260225|LOCO|23610.901306|0|36061.418913|Q
20260225|LOCT|279|0|600.150800|Q
20260225|LODE|266036|122355|740824.238521|Q
20260225|LODI|251|0|3417.946477|Q
20260225|LOGI|323560.730155|19|371082.016238|Q
20260225|LOKVW|9601|0|12384|Q
20260225|LOMA|69587.041247|0|151322.722109|Q
20260225|LONA|6265.398470|0|11407.606277|Q
20260225|LONZ|25684|1796|214426.255970|Q
20260225|LOOP|9516|0|13376|Q
20260225|LOPE|43921.224836|111|112431.779386|Q
20260225|LOPP|29|0|30|Q
20260225|LOT|3080|0|8080.411095|Q
20260225|LOTI|1633|0|2265.051108|Q
20260225|LOUP|334|0|4322.686948|Q
20260225|LOVE|22245.835301|0|37356.621207|Q
20260225|LOW|1260638.650392|459|1869671.954134|Q
20260225|LOWV|2949|0|3253.767500|Q
20260225|LPA|1635.779727|0|6134.672702|Q
20260225|LPBB|2|0|2|Q
20260225|LPCN|28784.510395|18880|52497.080395|Q
20260225|LPCVW|1500|100|1503.800000|Q
20260225|LPG|103664.986143|0|156141.210151|Q
20260225|LPL|142170.104412|0|225842.777884|Q
20260225|LPLA|220757.923140|0|334262.474710|Q
20260225|LPRE|12460|0|112711.033700|Q
20260225|LPRO|32250.706713|0|119047.557798|Q
20260225|LPSN|13174.500000|0|20911.630490|Q
20260225|LPTH|642119.349749|5210|1893880.753361|Q
20260225|LPX|497244.109305|0|656541.088298|Q
20260225|LQAI|2|0|3.455800|Q
20260225|LQD|7905295.068498|1502|12362658.453927|Q
20260225|LQDA|1119379.742921|51887|2088806.577744|Q
20260225|LQDB|364|0|507.242300|Q
20260225|LQDH|9656|0|20151.232791|Q
20260225|LQDI|1283|0|3022.014104|Q
20260225|LQDT|22971.628774|0|40318.515187|Q
20260225|LQDW|19487.054490|0|29891.385316|Q
20260225|LQTI|30554|0|44586.554900|Q
20260225|LRCU|8928.075080|0|20049.578309|Q
20260225|LRCX|1314141.286235|1667|3130032.157369|Q
20260225|LRE|467|0|7067|Q
20260225|LRGC|36734|0|59696.670600|Q
20260225|LRGE|462.111968|0|3464.104631|Q
20260225|LRGF|41912.550477|0|65978.513519|Q
20260225|LRGG|3135|0|83119.637800|Q
20260225|LRHC|33657.620000|0|73413.169866|Q
20260225|LRMR|17255963.621290|331241|50703991.543765|Q
20260225|LRN|135264.759128|132|196120.044810|Q
20260225|LRND|202.483854|0|342.768054|Q
20260225|LRNZ|3278.419058|0|4064.523158|Q
20260225|LSAF|2931|0|6495.072800|Q
20260225|LSAK|4667.493986|0|11755.195885|Q
20260225|LSAT|1416|0|3023.314600|Q
20260225|LSBK|451.064432|0|2946.337532|Q
20260225|LSCC|284620|0|595476.188325|Q
20260225|LSE|115.212765|0|1335.519594|Q
20260225|LSEQ|330|0|340|Q
20260225|LSF|8778.227293|0|12710.398199|Q
20260225|LSGR|22088.355197|0|39340.492497|Q
20260225|LSH|115|34|8260|Q
20260225|LSPD|77066|0|108798.393408|Q
20260225|LST|5780|0|10263.483997|Q
20260225|LSTA|4671|0|10368.077215|Q
20260225|LSTR|120873.349723|443|248417.469662|Q
20260225|LSVD|268.032478|0|274.032478|Q
20260225|LTBR|151718.504545|309|215097.684370|Q
20260225|LTC|63467.372644|712|189427.550549|Q
20260225|LTCC|5081|0|13084.415500|Q
20260225|LTH|1815167.650426|298|5878630.503791|Q
20260225|LTL|41|0|107.585789|Q
20260225|LTM|203311.517857|0|392370.279544|Q
20260225|LTPZ|3830.797633|0|15789.412289|Q
20260225|LTRN|59691.019087|0|120863.961735|Q
20260225|LTRX|64258.678658|0|154538.292490|Q
20260225|LTRYW|4200|0|6980|Q
20260225|LTTI|1|0|108.826300|Q
20260225|LU|192578.727436|1100|295623.729901|Q
20260225|LUCD|434894.486315|0|665320.086990|Q
20260225|LUCK|25439.860230|0|36290.274469|Q
20260225|LUCY|15273|900|35856.770882|Q
20260225|LUD|173.800000|0|857.646268|Q
20260225|LULG|485|0|1316|Q
20260225|LULU|234507.553543|316|509236.605831|Q
20260225|LUMN|4949324.485903|6103|10014302.599188|Q
20260225|LUNG|149562.783456|151|334802.180908|Q
20260225|LUNL|286109.516600|40317|419673.641197|Q
20260225|LUNR|6588812.652075|614783|10273666.507964|Q
20260225|LUV|925544.196894|1197|2758615.417817|Q
20260225|LUXE|30448.102616|0|83833.648644|Q
20260225|LVDS|61|0|1041.852213|Q
20260225|LVHD|7937.383669|0|53943.383821|Q
20260225|LVHI|187961.163627|0|470231.672131|Q
20260225|LVLN|0.040488|0|3.051988|Q
20260225|LVLU|1781.105397|0|9841.809154|Q
20260225|LVO|9164.018475|0|37142.139377|Q
20260225|LVS|1010212.228939|1182|2173277.788585|Q
20260225|LVWR|56886.680254|7754|68798.285659|Q
20260225|LVWR/WS|2500|0|2500|Q
20260225|LW|299759.751930|2045|514625.919201|Q
20260225|LWACW|100|0|20400|Q
20260225|LWAY|2978.617118|0|12316.232588|Q
20260225|LWLG|348058.051411|1200|889616.705585|Q
20260225|LX|167173.125610|0|406472.828723|Q
20260225|LXEH|94557|0|143428.000000|Q
20260225|LXEO|88358.337115|0|119342.862620|Q
20260225|LXFR|36902.212952|5891|130382.093570|Q
20260225|LXP|75880.503547|0|163123.048410|Q
20260225|LXPpC|20|0|120.553300|Q
20260225|LXRX|422211.927933|0|1059563.849973|Q
20260225|LXU|57520.448411|0|131606.688773|Q
20260225|LYB|1677863.455013|1654|2104354.849880|Q
20260225|LYEL|7905|0|29474.279763|Q
20260225|LYFT|3462743.405800|9214|6506943.670905|Q
20260225|LYG|2354700.056744|1562|7370018.280243|Q
20260225|LYLD|274|0|701.897900|Q
20260225|LYRA|599|0|3198.663070|Q
20260225|LYTS|20602|500|34553.377725|Q
20260225|LYV|626363.002078|779|978462.283607|Q
20260225|LZ|600359.415925|0|873526.801655|Q
20260225|LZB|61277.487281|0|90646.515705|Q
20260225|LZM|38276|21313|69292.322422|Q
20260225|LZMH|24456.235807|0|55595.382348|Q
20260225|M|1010878.233242|0|2015776.297015|Q
20260225|MA|444556.470727|1070|1530176.604728|Q
20260225|MAA|208176.432041|64|331731.579450|Q
20260225|MAApI|11|0|11.526500|Q
20260225|MAAS|129.701666|0|1439.403332|Q
20260225|MAAY|603|0|7792.780613|Q
20260225|MAC|414842.306872|700|706275.569024|Q
20260225|MADE|8478.211129|0|13791.354291|Q
20260225|MAGA|129.076597|0|472.420293|Q
20260225|MAGC|426|0|5440.330300|Q
20260225|MAGG|0.048332|0|110.704232|Q
20260225|MAGN|44157.201497|0|91389.774811|Q
20260225|MAGO|2002|0|2631.170300|Q
20260225|MAGS|663590.868664|7952|932833.690187|Q
20260225|MAGX|10769.815621|0|13144.221306|Q
20260225|MAGY|18655.680232|0|33142.577488|Q
20260225|MAIA|271018.135978|14175|455641.447637|Q
20260225|MAIN|196511.557439|34|314174.847021|Q
20260225|MAKX|251|0|276.663100|Q
20260225|MAMA|168721.939877|0|352264.220348|Q
20260225|MAMB|15096.040371|0|16214.209771|Q
20260225|MAMO|93117.944990|200|165449.775674|Q
20260225|MAN|342491.636350|0|875547.790431|Q
20260225|MANE|49922.920641|0|222242.764603|Q
20260225|MANH|106130.738915|17|170716.155612|Q
20260225|MANI|87|0|87|Q
20260225|MANU|222984.401145|0|342723.560815|Q
20260225|MAPP|25|0|54.667800|Q
20260225|MAPS|232328|32553|449457.552331|Q
20260225|MAPSW|174|0|719|Q
20260225|MAR|200306.647875|796|1122760.709143|Q
20260225|MARA|12507448.610531|56053|31790482.864426|Q
20260225|MARB|4524|0|9848.944900|Q
20260225|MARM|266|0|1267|Q
20260225|MARO|63194.444925|0|80231.555218|Q
20260225|MARPS|601|0|3309.546500|Q
20260225|MARW|2849|0|7574|Q
20260225|MAS|355832.795149|4944|564170.071598|Q
20260225|MASI|45297.636331|0|575024.136170|Q
20260225|MASK|576608.479300|0|1063109.394603|Q
20260225|MASS|29397.544655|0|53741.792974|Q
20260225|MAT|1216363.839259|2122|2506923.357060|Q
20260225|MATE|646.259284|0|690.121601|Q
20260225|MATH|1272.823259|0|14725.760486|Q
20260225|MATV|47803|0|115091.781966|Q
20260225|MATW|22123.283121|0|27582.561130|Q
20260225|MATX|148759.595356|0|199361.356744|Q
20260225|MAVF|84.392649|0|220.220349|Q
20260225|MAX|194973.426925|16|707855.062343|Q
20260225|MAXI|6200.882471|0|17492.317956|Q
20260225|MAXN|24230.215217|15|39745.777008|Q
20260225|MAYP|2423|0|2423|Q
20260225|MAYS|346|17|1393.678455|Q
20260225|MAYW|100|0|4929|Q
20260225|MAZE|115323.830613|0|229855.793363|Q
20260225|MB|405.700000|0|1562.661366|Q
20260225|MBAI|9152|502|14740|Q
20260225|MBAV|1738|0|3050.031000|Q
20260225|MBB|447949.368627|0|1205496.764339|Q
20260225|MBBA|323|0|13262.755255|Q
20260225|MBBB|6628|0|6736.603300|Q
20260225|MBBC|202|0|556|Q
20260225|MBC|650766.289287|7|800646.987230|Q
20260225|MBCC|3591.135869|0|7091.171569|Q
20260225|MBCN|3147|0|7010.282100|Q
20260225|MBI|27899.000000|0|98489.889606|Q
20260225|MBIN|58606.606168|0|60958.925603|Q
20260225|MBINL|732|0|2711.782000|Q
20260225|MBINM|3976|0|8262|Q
20260225|MBINN|2638|494|8083|Q
20260225|MBIO|17500|0|41711.052009|Q
20260225|MBLY|719325.542365|0|1670062.328962|Q
20260225|MBND|302|0|3071.737849|Q
20260225|MBNE|241|0|11021.381200|Q
20260225|MBNKO|19|0|19.861900|Q
20260225|MBOT|1248887.070560|4015|2265580.850731|Q
20260225|MBRX|49376.380000|0|87906.582127|Q
20260225|MBS|23186.500846|0|35077.356246|Q
20260225|MBSD|556|0|4400.087665|Q
20260225|MBSF|4888|0|8400.988200|Q
20260225|MBSX|44|0|216.112600|Q
20260225|MBUU|36942.201973|0|48836.813200|Q
20260225|MBVI|400|0|2159|Q
20260225|MBWM|9031.037830|0|13338.074761|Q
20260225|MBX|127738.381071|0|175928.445515|Q
20260225|MC|344596.962085|560|494511.984491|Q
20260225|MCB|12087|0|19847.578701|Q
20260225|MCBS|7026.069036|0|9623.834937|Q
20260225|MCD|392718.901701|7085|642587.898520|Q
20260225|MCDS|3|0|3.037900|Q
20260225|MCFT|30537.405471|0|44055.537367|Q
20260225|MCGA|5316.196753|0|10429.773425|Q
20260225|MCGAU|1900|0|3100|Q
20260225|MCGAW|6647|0|7551|Q
20260225|MCH|11|0|3429.381894|Q
20260225|MCHB|45933.540021|0|59830.305088|Q
20260225|MCHI|690636.279338|0|1185913.811305|Q
20260225|MCHP|938724.018589|9948|2281618.360044|Q
20260225|MCHPP|302123|0|536147.892400|Q
20260225|MCHS|252|0|252|Q
20260225|MCHX|930|0|5115.307000|Q
20260225|MCI|1648.409930|0|9193.866390|Q
20260225|MCK|111585.285340|5|186967.929860|Q
20260225|MCN|37940.987840|1981|63694.171192|Q
20260225|MCO|309353.366956|8|611913.658427|Q
20260225|MCR|9118.321543|0|98213.149443|Q
20260225|MCRB|10500.122468|0|38789.902876|Q
20260225|MCRI|21404.877917|0|31114.338684|Q
20260225|MCRP|29083|0|76090.055842|Q
20260225|MCS|20958.191082|0|32335.611650|Q
20260225|MCW|1545916.466381|2304|1864529.071273|Q
20260225|MCY|52368.068508|0|145896.315973|Q
20260225|MD|156802.255365|0|278565.240483|Q
20260225|MDAI|63175.186905|0|178536.105163|Q
20260225|MDB|313161.404777|7180|872098.931270|Q
20260225|MDBX|5110|0|10603.141000|Q
20260225|MDCX|82344.611975|6400|170705.723519|Q
20260225|MDCXW|3005|9|3006.995000|Q
20260225|MDGL|107152.145964|20|131835.450451|Q
20260225|MDIA|3869|0|9795|Q
20260225|MDIV|35797|0|55552.203703|Q
20260225|MDLN|1187430.177240|0|1900304.574448|Q
20260225|MDLV|375|0|1967.239700|Q
20260225|MDLZ|1184947.735964|2362|1909213.306732|Q
20260225|MDPL|2122.189645|0|2488.117345|Q
20260225|MDRR|116.152470|0|4199.842470|Q
20260225|MDST|30675.614097|0|39884.152711|Q
20260225|MDT|1161575.277983|40509|2537622.054891|Q
20260225|MDU|300079.513256|54|626456.635524|Q
20260225|MDV|10381.719338|1400|24700.307368|Q
20260225|MDVpA|50|0|296.975200|Q
20260225|MDWD|13250.898516|0|18918.373850|Q
20260225|MDXG|140928.835059|115|263980.594479|Q
20260225|MDXH|4782|0|29231.475202|Q
20260225|MDY|82120.702567|0|112232.658812|Q
20260225|MDYG|10575.122176|0|87285.968394|Q
20260225|MDYV|26681.589167|0|47686.427457|Q
20260225|MEAR|81378|0|133944.127970|Q
20260225|MEC|13801|0|55922.261895|Q
20260225|MED|52576.097908|0|76637.963333|Q
20260225|MEDI|80|0|921.806200|Q
20260225|MEDP|138710.912856|162|183290.100051|Q
20260225|MEDX|14|0|361.340900|Q
20260225|MEG|133513.936709|0|305985.461058|Q
20260225|MEGI|26259|0|89322.153850|Q
20260225|MEGL|7874|0|15874.500000|Q
20260225|MEHA|253002.250000|5300|556877.616200|Q
20260225|MEI|36970.084969|500|98710.153282|Q
20260225|MELI|367236.239370|30039|883220.717099|Q
20260225|MEM|1042|0|2388.851900|Q
20260225|MEMA|1672|0|1672.504200|Q
20260225|MEME|22758|0|61256.158639|Q
20260225|MEMS|2|0|3.075700|Q
20260225|MEMX|4158.127777|0|4497.908177|Q
20260225|MEMY|11|0|97.086000|Q
20260225|MENS|64458.041553|8837|140908.877113|Q
20260225|MEOH|38731.057895|0|88452.107618|Q
20260225|MERC|115621.707917|0|178811.838576|Q
20260225|MERpK|4860|0|14457.566000|Q
20260225|MESO|36244.656292|0|72047.310746|Q
20260225|MET|731216.063481|649|1365803.944493|Q
20260225|META|1073442.657459|6751|3266022.968062|Q
20260225|METC|1119957.414362|909|1363022.982762|Q
20260225|METCB|2167.378625|703|7816.714849|Q
20260225|METCI|119|0|992|Q
20260225|METCZ|847|0|2132|Q
20260225|METD|17117.197400|0|54222.270400|Q
20260225|METL|34920.944907|0|84885.493503|Q
20260225|METpA|3463|0|16692.168500|Q
20260225|METpE|6489|0|10973.963700|Q
20260225|METpF|20308|0|44156.540000|Q
20260225|METU|417782.240188|0|732845.736703|Q
20260225|METV|21655|0|39199.469309|Q
20260225|METW|2473.396709|0|5281.676440|Q
20260225|MEVOU|1800|0|4401|Q
20260225|MEVOW|2|2|2|Q
20260225|MEXX|5252.585068|0|22977.144884|Q
20260225|MFA|398250.101530|3285|635309.328461|Q
20260225|MFAN|4769|0|9322.316300|Q
20260225|MFAO|4515|0|7338|Q
20260225|MFApB|3833|0|7105.650800|Q
20260225|MFApC|2086|0|2233.462700|Q
20260225|MFC|121390.459108|10|350052.663235|Q
20260225|MFDX|6283|1346|22247.044181|Q
20260225|MFEM|7883.537445|0|10238.702122|Q
20260225|MFG|594034.645370|0|2218530.476320|Q
20260225|MFI|1037.635870|700|2515.073504|Q
20260225|MFIC|119179.873548|334|737527.089210|Q
20260225|MFICL|2910|0|5187|Q
20260225|MFIG|9888.915700|0|13352.182700|Q
20260225|MFIN|13279.184170|800|25042.725880|Q
20260225|MFLX|564|0|694.099700|Q
20260225|MFM|29328|0|87953.088800|Q
20260225|MFMO|1373|0|1811.245000|Q
20260225|MFSB|23643|0|32325.771459|Q
20260225|MFSG|26853|0|46328.692000|Q
20260225|MFSI|70227.505999|0|144132.903029|Q
20260225|MFSM|591868.039215|0|591893.576315|Q
20260225|MFSV|39949.320764|0|71734.408864|Q
20260225|MFUL|150|0|150.738100|Q
20260225|MFUS|2844.164311|0|6118.199231|Q
20260225|MFUT|3007|0|3446.778700|Q
20260225|MFVL|307|0|744.405700|Q
20260225|MG|14409|0|33392.871645|Q
20260225|MGA|239750.032868|14|378178.428394|Q
20260225|MGC|27438.081394|0|50940.132881|Q
20260225|MGEE|23014.802748|0|41569.076020|Q
20260225|MGF|78418|0|102255.729640|Q
20260225|MGIH|2|0|1595|Q
20260225|MGK|56652.146385|239|601493.535116|Q
20260225|MGLD|2009|0|7257.803065|Q
20260225|MGM|1024482.171317|9688|1563925.255657|Q
20260225|MGMT|3670|0|35474.546700|Q
20260225|MGN|88262.545619|481|116924.545619|Q
20260225|MGNI|561071.509829|11|1688219.317893|Q
20260225|MGNR|103349.479740|1287|145268.637760|Q
20260225|MGNX|105000.063291|2774|462963.800407|Q
20260225|MGOV|760|0|4651.303200|Q
20260225|MGPI|379426.922502|38667|566285.500966|Q
20260225|MGR|3552|0|6920.817000|Q
20260225|MGRB|1807|0|4583.977000|Q
20260225|MGRC|16381.408678|0|35581.253149|Q
20260225|MGRD|1840|0|2174.615000|Q
20260225|MGRE|2890|0|6208|Q
20260225|MGRT|148|0|2477.951172|Q
20260225|MGRX|455383|60153|829839.422371|Q
20260225|MGTX|31071.548244|0|100703.645683|Q
20260225|MGV|67730.713655|707|128930.765988|Q
20260225|MGX|22707.122003|0|59386.052524|Q
20260225|MGY|231927.242481|0|461066.846767|Q
20260225|MGYR|482.135135|0|1681.690523|Q
20260225|MH|31356.913667|0|68542.524306|Q
20260225|MHD|59102.084459|444|282271.789476|Q
20260225|MHF|25362.618505|0|53612.593605|Q
20260225|MHH|17929.954064|578|39386.831860|Q
20260225|MHK|161243.665360|101|214068.373757|Q
20260225|MHLA|1125|0|6111.104000|Q
20260225|MHNC|236|0|3333.834000|Q
20260225|MHO|46259.224790|0|70070.439074|Q
20260225|MI|1078|0|2710.175868|Q
20260225|MIAX|286095.051386|0|606161.064240|Q
20260225|MICC|179708.206851|2020|288160.060784|Q
20260225|MID|3492|0|4369.277782|Q
20260225|MIDD|120487.238938|0|180711.081984|Q
20260225|MIDE|14|0|16.560900|Q
20260225|MIDU|5654.803549|0|10830.725133|Q
20260225|MIG|2601|0|2639.625900|Q
20260225|MIGI|12135|0|17085.808834|Q
20260225|MILK|12141|0|15386.202900|Q
20260225|MILN|667|0|4295.244852|Q
20260225|MIMI|7784324.636400|118107|14123886.113794|Q
20260225|MIN|28395|0|155028.462293|Q
20260225|MIND|33478.233101|0|53610.386335|Q
20260225|MINE|411|0|6044.250000|Q
20260225|MINN|992|0|4524.828025|Q
20260225|MINO|26045.329715|200|76829.403635|Q
20260225|MINT|414328.151325|334|1110670.635654|Q
20260225|MINV|3669|500|14216.524715|Q
20260225|MIR|538077.068855|13993|858961.711170|Q
20260225|MIRA|17157.417071|200|34086.995512|Q
20260225|MIRM|110697.088366|0|190818.039272|Q
20260225|MISL|119223.020381|100|184014.687802|Q
20260225|MIST|111612.777774|7341|364293.184968|Q
20260225|MITK|1045469.798176|44792|1414328.750307|Q
20260225|MITN|89|0|326.591000|Q
20260225|MITP|1065|0|1565|Q
20260225|MITQ|5714|60|8927.038118|Q
20260225|MITT|36501.914284|900|113353.208791|Q
20260225|MITTpA|1683|0|2084.418500|Q
20260225|MITTpB|3205|0|3286.875400|Q
20260225|MITTpC|1611|0|2567.500500|Q
20260225|MIY|12306|5959|58563.636380|Q
20260225|MJ|8278.386425|0|15756.020600|Q
20260225|MJSC|1|0|1.613000|Q
20260225|MKAM|1452|0|1468.548500|Q
20260225|MKC|491107.841702|122|806096.402262|Q
20260225|MKC/V|4398.029302|0|10987.323175|Q
20260225|MKDW|7597|0|28957.633321|Q
20260225|MKL|9965.881140|5|21814.229994|Q
20260225|MKOR|10208.432610|0|11258.193387|Q
20260225|MKSI|138731.037278|0|364474.002236|Q
20260225|MKTN|19502|0|20471.989200|Q
20260225|MKTW|2520.643726|0|4027.004090|Q
20260225|MKTX|90202.952089|13|135912.155434|Q
20260225|MKZR|7650|0|9570.904646|Q
20260225|MLAAU|7000|0|10067|Q
20260225|MLAB|9001.600375|0|16856.344975|Q
20260225|MLAC|8901|0|14932|Q
20260225|MLCI|44748|0|64600.015900|Q
20260225|MLCIL|950|0|4452|Q
20260225|MLCO|476694.885580|0|656702.244707|Q
20260225|MLDR|1|0|1.091400|Q
20260225|MLEC|17490|0|35035.964050|Q
20260225|MLECW|256943|2364|621406|Q
20260225|MLGO|27947.636823|0|53512.499969|Q
20260225|MLI|101079.270704|0|179824.048201|Q
20260225|MLKN|67697.302479|0|108451.291824|Q
20260225|MLM|133509.925609|97|239148.245545|Q
20260225|MLN|37110.695235|0|638669.932585|Q
20260225|MLP|1631|0|9217.877345|Q
20260225|MLPA|71842.096352|215|96468.798875|Q
20260225|MLPB|44838|0|55592.209000|Q
20260225|MLPD|8291.197300|0|10418.856400|Q
20260225|MLPI|104018.590438|0|173477.340935|Q
20260225|MLPR|551|0|1145.779724|Q
20260225|MLPX|71276.750952|0|114050.120324|Q
20260225|MLR|2185.235238|0|7835.271538|Q
20260225|MLSS|30843|0|143313.917587|Q
20260225|MLTX|189263.751018|1384|580094.083119|Q
20260225|MLYS|193065.069156|0|287870.393540|Q
20260225|MMA|363853|20|764603.465000|Q
20260225|MMAX|2|0|52|Q
20260225|MMCA|2963.980877|0|4370.761968|Q
20260225|MMD|2219|0|10677.592290|Q
20260225|MMI|35072.809639|0|53824.133749|Q
20260225|MMID|368|0|1121.893000|Q
20260225|MMIN|14296|0|22310.353482|Q
20260225|MMIT|59730.040412|0|113920.192942|Q
20260225|MMK|1.009985|0|4.009985|Q
20260225|MMKT|405|0|2680.087425|Q
20260225|MMLG|321|0|3943.502223|Q
20260225|MMLP|2370.724831|0|6882.073210|Q
20260225|MMM|266128.816713|457|770537.922373|Q
20260225|MMS|101103.430256|0|193844.000047|Q
20260225|MMSC|5484.233372|0|8347.449272|Q
20260225|MMSD|1274|0|1278.055200|Q
20260225|MMSI|277450.906705|238|589892.626843|Q
20260225|MMT|6537|0|40730.213100|Q
20260225|MMTM|148.068207|0|516.169665|Q
20260225|MMU|29115|1472|80583.287626|Q
20260225|MMYT|198466.550825|123|259941.351032|Q
20260225|MNA|14608|0|17848.183984|Q
20260225|MNBD|7608.037900|0|7610.000200|Q
20260225|MNDO|3087.273541|0|6694.829487|Q
20260225|MNDR|11825|1196|31912.383244|Q
20260225|MNDY|492558.707965|1827|878801.062440|Q
20260225|MNKD|6451238.800570|403069|18900697.866749|Q
20260225|MNOV|16725.600660|3183|74922.356929|Q
20260225|MNPR|41938.197176|0|66288.298247|Q
20260225|MNR|247584.111100|1830|398599.002954|Q
20260225|MNRO|90258.162595|13|120435.218100|Q
20260225|MNRS|322|0|2181.071700|Q
20260225|MNSB|1604|0|32622.135574|Q
20260225|MNSBP|500|0|600.566200|Q
20260225|MNSO|54201.302036|0|111194.587357|Q
20260225|MNST|1022127.774511|7285|2049351.430747|Q
20260225|MNTK|23663.607476|0|40751.727229|Q
20260225|MNTN|59738.154596|0|358947.412876|Q
20260225|MNTS|82532.083808|151|150206.366372|Q
20260225|MNTSW|14906|2500|26846|Q
20260225|MNY|58916.387032|630|168750.164124|Q
20260225|MNYWW|35420|0|104941|Q
20260225|MNZL|8617.821400|0|10191.601600|Q
20260225|MO|1366934.824398|1745|2285946.384879|Q
20260225|MOAT|104653.950880|55|231601.945127|Q
20260225|MOB|64454.756437|0|185583.451983|Q
20260225|MOBBW|100|0|100|Q
20260225|MOBX|305480|2599|788172.822303|Q
20260225|MOD|124352|30|374338.670380|Q
20260225|MODD|25327|0|65075.817100|Q
20260225|MODL|31390|0|45840.693800|Q
20260225|MOG/A|55905.837625|0|80299.443450|Q
20260225|MOG/B|19.116652|0|31.420086|Q
20260225|MOGU|4062|2753|8716|Q
20260225|MOH|257233.569233|0|470651.924213|Q
20260225|MOLN|205.862203|0|476.165380|Q
20260225|MOMO|39641.652442|5983|89544.722312|Q
20260225|MOO|13890.740783|0|106214.101739|Q
20260225|MOOD|6146.717830|0|28451.299021|Q
20260225|MORN|188292.290967|0|363054.417245|Q
20260225|MORT|977852.420264|0|1301830.395348|Q
20260225|MOS|2549784.108913|3053|4911063.821862|Q
20260225|MOTG|441|0|566.627900|Q
20260225|MOTI|2739|0|5643.180400|Q
20260225|MOTO|132|0|140.996273|Q
20260225|MOV|17407.988601|0|30277.018954|Q
20260225|MOVE|13713.190000|0|22560.584272|Q
20260225|MP|1078388.738335|3906|1682026.092566|Q
20260225|MPA|2525|0|10081.129500|Q
20260225|MPAA|9972|0|20597.619383|Q
20260225|MPB|8616|0|22981.990780|Q
20260225|MPC|354693.690078|1780|471169.137313|Q
20260225|MPG|12126|0|25454.955000|Q
20260225|MPL|9814|0|32220.223000|Q
20260225|MPLT|33324.220751|0|35163.220751|Q
20260225|MPLX|174326.712560|192|318599.989198|Q
20260225|MPLY|1416|0|1520.754800|Q
20260225|MPRO|5425|1000|14676.327100|Q
20260225|MPT|992394.737823|304|1932806.204290|Q
20260225|MPTI|8247.804518|0|19181.606425|Q
20260225|MPU|1770|0|8079.130970|Q
20260225|MPV|5972.158394|0|19301.718894|Q
20260225|MPWR|66364.843300|22|97541.482695|Q
20260225|MPX|1219.128783|0|8429.825581|Q
20260225|MQ|1505552.088389|70469|3230850.976003|Q
20260225|MQQQ|1413|0|1852.418700|Q
20260225|MQY|52502|0|203685.668255|Q
20260225|MRAL|312686.989246|200|558247.157972|Q
20260225|MRAM|62310.993856|50|152379.758794|Q
20260225|MRBK|4251|0|18134.488630|Q
20260225|MRCC|7104.378327|0|92033.018178|Q
20260225|MRCP|3113|0|3880|Q
20260225|MRCY|111593.266393|19|137477.469421|Q
20260225|MREO|505501.101400|10941|1601423.882584|Q
20260225|MRGR|571|0|793.691800|Q
20260225|MRK|1960149.276597|17510|4005804.503800|Q
20260225|MRKR|24567.153130|0|54656.904045|Q
20260225|MRM|7588|0|9936.590500|Q
20260225|MRNA|1440318.765653|5136|2996649.720241|Q
20260225|MRNO|10181|0|42186.560109|Q
20260225|MRNOW|2003|0|2179.379074|Q
20260225|MRNX|1416|0|3058.732000|Q
20260225|MRNY|109140.486212|0|151633.620905|Q
20260225|MRP|156344.850713|0|452561.226722|Q
20260225|MRSH|603282.018336|384|1473353.821704|Q
20260225|MRSK|8000|0|134143.126040|Q
20260225|MRT|909.922757|0|5741.619847|Q
20260225|MRTN|34825.526530|0|68574.289790|Q
20260225|MRVI|90373.796179|0|196311.407152|Q
20260225|MRVL|1420487.250487|206406|3601675.880847|Q
20260225|MRVU|3188|0|4925|Q
20260225|MRX|61572.579686|0|164296.458786|Q
20260225|MS|509331.443125|516|2868029.320171|Q
20260225|MSA|47697.789923|0|73379.782371|Q
20260225|MSAI|139063|0|564728.595111|Q
20260225|MSAIW|5845|1745|6945|Q
20260225|MSB|3594.053900|0|12946.491905|Q
20260225|MSBI|19803.187878|0|29373.107550|Q
20260225|MSBIP|1138|0|3399.404900|Q
20260225|MSCI|98975.324523|764|202839.979020|Q
20260225|MSD|22753|0|66150.034180|Q
20260225|MSDD|2213|153|3445.068529|Q
20260225|MSDL|50856.836010|4|222608.536795|Q
20260225|MSEX|14021.319571|0|28766.175129|Q
20260225|MSFD|127058|890|249984.728717|Q
20260225|MSFL|169040.678806|1|393812.417678|Q
20260225|MSFO|31273.506263|0|66304.907971|Q
20260225|MSFT|4881540.115764|14446|13495114.568341|Q
20260225|MSFU|999377.044533|4326|2172321.103619|Q
20260225|MSFW|2400.464900|0|4190.121313|Q
20260225|MSFX|31176|0|65533.937694|Q
20260225|MSFY|2768|0|4704.303300|Q
20260225|MSGE|36056.443786|0|56699.424200|Q
20260225|MSGM|13116|7862|17845.190067|Q
20260225|MSGS|53900.943929|50|82845.348774|Q
20260225|MSGY|216656|151352|421102.215530|Q
20260225|MSI|186163.606057|113|306541.654615|Q
20260225|MSIF|23932.406133|267|179133.221358|Q
20260225|MSII|4228.702313|0|13928.209116|Q
20260225|MSLC|37276|0|64925.884600|Q
20260225|MSLE|11040|0|47141.317032|Q
20260225|MSM|97061.367596|16|116814.541508|Q
20260225|MSMR|788|0|5038.196200|Q
20260225|MSN|4443|0|10130.763757|Q
20260225|MSOO|2|0|5.435247|Q
20260225|MSOS|597296.778348|0|1821307.570420|Q
20260225|MSOX|700365.347451|535|1028525.106391|Q
20260225|MSpA|23098|0|48613.383200|Q
20260225|MSpE|11466|0|18728.327200|Q
20260225|MSpF|10414|0|15274.558600|Q
20260225|MSpI|156585|0|161819.088800|Q
20260225|MSpK|18986|0|226943.396400|Q
20260225|MSpL|8993|0|14249.953200|Q
20260225|MSpO|6538|1714|393762.504900|Q
20260225|MSpP|9538|0|14865.870300|Q
20260225|MSpQ|9114|0|713431|Q
20260225|MSS|382574.661800|55232|601460.565551|Q
20260225|MSSM|1653|0|10656.902000|Q
20260225|MSSS|489|0|3892.609300|Q
20260225|MSST|12.172400|0|79.344800|Q
20260225|MST|127411.248500|310|349473.724792|Q
20260225|MSTB|303|0|1982.444400|Q
20260225|MSTI|4.478613|0|104.281914|Q
20260225|MSTK|32|0|56.252000|Q
20260225|MSTP|243632|0|421624.383737|Q
20260225|MSTQ|85.290317|0|402.901417|Q
20260225|MSTR|4333616.002503|11449|10698304.501894|Q
20260225|MSTU|12357330.507047|35877|26684492.411672|Q
20260225|MSTW|140954.816562|0|191708.908119|Q
20260225|MSTX|24476055.877063|68027|49533790.675030|Q
20260225|MSTY|201710.240510|304|375290.194520|Q
20260225|MSTZ|3864221.554720|615728|7530569.804171|Q
20260225|MSW|11666|0|19501|Q
20260225|MT|141776.384896|4|411955.246260|Q
20260225|MTA|57265.508072|768|163342.255428|Q
20260225|MTB|263836.979607|80|353617.852480|Q
20260225|MTBA|51972|5458|176416.904270|Q
20260225|MTBpH|4526|0|7259.749800|Q
20260225|MTBpJ|4889|48|8740.245000|Q
20260225|MTBpK|17877|0|22500|Q
20260225|MTC|5120.435758|0|11439.125577|Q
20260225|MTCH|378811.944872|0|762351.733784|Q
20260225|MTD|9435.774263|754|22684.642422|Q
20260225|MTDR|694235.466377|1|845528.550831|Q
20260225|MTEK|7281|0|30233.703896|Q
20260225|MTEN|1136.740000|0|11023.874764|Q
20260225|MTEX|659|0|1656.904800|Q
20260225|MTG|271756.721346|1154|470055.929470|Q
20260225|MTGP|383|0|1350.971000|Q
20260225|MTH|143560.460144|450|266772.444543|Q
20260225|MTLS|10418.013707|0|30633.964515|Q
20260225|MTN|245354.155172|0|286490.799368|Q
20260225|MTNB|2468|0|7863.195583|Q
20260225|MTR|1003|0|3373.489500|Q
20260225|MTRA|1|0|201|Q
20260225|MTRN|96975.811588|0|133221.858703|Q
20260225|MTRX|30299.877963|382|55628.465792|Q
20260225|MTSI|165394.793666|0|386619.115484|Q
20260225|MTUM|193737.249421|140|248771.935133|Q
20260225|MTUS|76607.940407|0|252925.036597|Q
20260225|MTVA|22947.040000|0|55055.229789|Q
20260225|MTW|37452.749829|800|69983.183969|Q
20260225|MTX|33738.557316|0|73329.388049|Q
20260225|MTYY|5177|0|9977.194533|Q
20260225|MTZ|132239.097999|0|342417.008343|Q
20260225|MU|4508946.364610|21736|12720362.894194|Q
20260225|MUA|24220|0|92710.654113|Q
20260225|MUB|1108093.499681|200|1668355.808107|Q
20260225|MUC|30736.091659|300|150826.656060|Q
20260225|MUD|5820570.595226|4900|12708695.796200|Q
20260225|MUFG|897803.235497|1425|1383632.369419|Q
20260225|MUJ|34367.080482|1997|76111.273262|Q
20260225|MULL|32080.673410|0|111295.957559|Q
20260225|MULT|1|0|1.055800|Q
20260225|MUNB|1953|0|1953|Q
20260225|MUNC|1|0|1|Q
20260225|MUNI|59359.365350|0|136675.996069|Q
20260225|MUNY|8658|0|16407.512451|Q
20260225|MUR|316888.346071|12|475969.570831|Q
20260225|MUSA|41544.885479|0|67880.353979|Q
20260225|MUSI|3530|0|5185.200800|Q
20260225|MUSQ|74|0|90.961957|Q
20260225|MUST|938229|0|1005872.791104|Q
20260225|MUU|215654.457875|1175|534507.126982|Q
20260225|MUX|506599.436230|0|629457.008317|Q
20260225|MUZEU|4100|0|100200|Q
20260225|MVAL|5|0|3058.935200|Q
20260225|MVBF|6532.467766|0|8284.560151|Q
20260225|MVFD|8720|0|8936|Q
20260225|MVFG|4858|0|6844.302100|Q
20260225|MVIS|848220|12300|2646499.755205|Q
20260225|MVLL|16355.269687|0|29291.798646|Q
20260225|MVO|16363.141340|340|55368.907510|Q
20260225|MVRL|1013|0|4444.907900|Q
20260225|MVST|432431.448878|0|771798.432097|Q
20260225|MVSTW|21304|3710|42790.894378|Q
20260225|MVV|4483.368610|0|6097.259792|Q
20260225|MWA|98901.302257|0|188605.099391|Q
20260225|MWG|13409.800446|0|42099.138446|Q
20260225|MWH|72553.474786|0|322534.222385|Q
20260225|MWYN|1882|514|2768|Q
20260225|MX|20335.794949|0|51503.529584|Q
20260225|MXC|22|0|457.236320|Q
20260225|MXCT|237734|0|473842.934187|Q
20260225|MXE|9.500000|0|57.644700|Q
20260225|MXF|49972.533920|230|185861.821758|Q
20260225|MXI|84174.425720|200|154280.940765|Q
20260225|MXL|936094.902971|737213|1046003.048474|Q
20260225|MYCF|103|0|4498.488200|Q
20260225|MYCG|4099|0|5443.109600|Q
20260225|MYCH|57866|0|257457.687700|Q
20260225|MYCI|3872|0|5248.765800|Q
20260225|MYCJ|1298|0|4684.055100|Q
20260225|MYCK|927|0|4259.068800|Q
20260225|MYCL|3266|0|5327.059200|Q
20260225|MYCN|480|0|590.063900|Q
20260225|MYCO|260|0|260.039000|Q
20260225|MYE|51864.672341|0|79897.782750|Q
20260225|MYFW|236|0|3564|Q
20260225|MYGN|369434.383171|220|978922.329570|Q
20260225|MYI|63896.680089|75|154557.863682|Q
20260225|MYLD|588.273130|0|640.066530|Q
20260225|MYMI|22|0|22|Q
20260225|MYMJ|22|0|22|Q
20260225|MYMK|22|0|22.039000|Q
20260225|MYN|34074.958583|0|127237.777183|Q
20260225|MYND|334|0|1819.350051|Q
20260225|MYNZ|17565|200|33154.771542|Q
20260225|MYO|346880|2702|590500.761600|Q
20260225|MYPS|97044|900|201932.615700|Q
20260225|MYRG|51384.136735|0|137371.912770|Q
20260225|MYSE|3706|0|4386.340000|Q
20260225|MYSZ|7252|0|16233.504874|Q
20260225|MYY|153|0|702.619900|Q
20260225|MZTI|60100.703770|0|90675.630423|Q
20260225|MZYX/U|158953|5000|1995835|Q
20260225|MZZ|1200|0|1271.030900|Q
20260225|NA|6661.272024|0|12969.363561|Q
20260225|NAAS|378|6|2088.337500|Q
20260225|NABL|279617.171336|0|956289.483539|Q
20260225|NAC|127815.402935|0|228871.443689|Q
20260225|NACP|183|0|688.231887|Q
20260225|NAD|91203.207836|0|332640.195929|Q
20260225|NAGE|267833.871527|0|407762.726094|Q
20260225|NAII|12114|0|33715.455042|Q
20260225|NAIL|741767.180775|52005|1230436.795311|Q
20260225|NAK|1977765.783751|32308|5536741.857112|Q
20260225|NAKA|2761305.714300|40900|6390476.444556|Q
20260225|NAMI|151|0|1352|Q
20260225|NAMM|994155.437083|16258|2649366.887341|Q
20260225|NAMMW|69744|0|113131|Q
20260225|NAMS|163261.143847|10341|246900.917258|Q
20260225|NAN|5856.086430|0|17365.298900|Q
20260225|NANC|4128.507244|700|18765.433223|Q
20260225|NANR|4381.119388|0|17577.567615|Q
20260225|NAPR|252|191|100988|Q
20260225|NAT|669800.758311|5170|1568937.997590|Q
20260225|NATH|1168.433999|0|3551.656420|Q
20260225|NATL|50386.682030|0|131895.280205|Q
20260225|NATO|9597.652384|0|18602.721895|Q
20260225|NATR|15075.061138|0|40753.729771|Q
20260225|NAUT|63403.979715|13981|139235.177726|Q
20260225|NAVI|190769.206468|0|301150.482155|Q
20260225|NAVN|360017.486483|300|558237.825682|Q
20260225|NAZ|5898.400588|0|15772.193388|Q
20260225|NB|662514.125804|11524|2304771.157012|Q
20260225|NBB|23623|0|43456.019167|Q
20260225|NBBK|17018|0|36353.227490|Q
20260225|NBCE|879.208400|0|890.553100|Q
20260225|NBCM|11716.040239|0|15967.910592|Q
20260225|NBCR|13889|0|14143.654462|Q
20260225|NBDS|3.424770|0|613.562670|Q
20260225|NBET|52985|0|60368.825900|Q
20260225|NBFC|2|0|5195.027000|Q
20260225|NBFR|4567.000000|0|7700.712966|Q
20260225|NBH|18369.469696|0|87677.424196|Q
20260225|NBHC|34634|617|91152.568535|Q
20260225|NBIG|82350.599000|0|226580.012596|Q
20260225|NBIL|163422.807838|22429|432176.787075|Q
20260225|NBIS|1596390.371900|12922|3238179.159744|Q
20260225|NBIX|215383.654721|9101|301525.506100|Q
20260225|NBIZ|38690|0|68559.252000|Q
20260225|NBJP|844|0|10246.985796|Q
20260225|NBN|12657.222364|0|26049.850546|Q
20260225|NBOS|60576|0|67655.343038|Q
20260225|NBP|158954.477640|0|522292.879889|Q
20260225|NBR|67876.233838|0|155545.624862|Q
20260225|NBSD|37380|0|63986.942454|Q
20260225|NBSM|4635|0|5698.164000|Q
20260225|NBTB|32172.895446|1094|64147.217519|Q
20260225|NBTX|1118|0|2649.471924|Q
20260225|NBXG|37079.402222|0|107299.398283|Q
20260225|NBY|113478.954456|8334|221545.056600|Q
20260225|NC|1567.192611|0|2457.092916|Q
20260225|NCA|36777|0|54099.259100|Q
20260225|NCDL|45109.556814|0|161758.229651|Q
20260225|NCEL|2572|0|3927.687437|Q
20260225|NCEW|533|0|2821.375000|Q
20260225|NCI|406497.099422|43837|720850.325862|Q
20260225|NCIQ|2047.159704|0|3456.957233|Q
20260225|NCL|16968|0|74986.119341|Q
20260225|NCLH|2108377.178639|736|5118752.715646|Q
20260225|NCLO|118185.358708|0|124531.677708|Q
20260225|NCMI|111559.214075|0|333239.689033|Q
20260225|NCNA|5017|0|9339.507602|Q
20260225|NCNO|206838.960030|676|775856.180425|Q
20260225|NCPB|530|0|691.828908|Q
20260225|NCPL|39055|0|53696.313028|Q
20260225|NCRA|4985|200|9229|Q
20260225|NCSM|699|0|2120.299380|Q
20260225|NCT|15339|0|51709|Q
20260225|NCTY|7173|10|9527.877000|Q
20260225|NCV|17006.183150|0|50180.664484|Q
20260225|NCVpA|106|0|818.084100|Q
20260225|NCZ|9475.067453|0|25322.701453|Q
20260225|NCZpA|188|0|1313.325600|Q
20260225|NDAA|50|0|50|Q
20260225|NDAQ|562989.357780|232|1758640.702827|Q
20260225|NDEC|273|0|10649|Q
20260225|NDIA|249.447314|0|448.721662|Q
20260225|NDIV|801|0|3264.229800|Q
20260225|NDLS|18705.269116|0|25001.091191|Q
20260225|NDMO|27634|0|48670.798520|Q
20260225|NDOW|46610|0|46955.679800|Q
20260225|NDRA|1188|0|2916.918872|Q
20260225|NDSN|62760.254681|34|117123.164402|Q
20260225|NDVG|2|0|138.108800|Q
20260225|NE|287453.948667|0|455587.759911|Q
20260225|NEA|153622.522555|0|421298.084945|Q
20260225|NEAR|268729.115293|0|364257.992678|Q
20260225|NEBX|71220.378416|10|211908.241608|Q
20260225|NECB|9298|0|16410.081001|Q
20260225|NEE|1639319.896612|735|2965526.326093|Q
20260225|NEEpN|15733|36|22171.610790|Q
20260225|NEEpS|471101|0|740936.130000|Q
20260225|NEEpT|3748|0|444964.548000|Q
20260225|NEEpU|7520|0|12125.565000|Q
20260225|NEGG|15346.246238|170|23887.126556|Q
20260225|NEHI|8036.481159|0|20534.302657|Q
20260225|NELS|5586|0|5605|Q
20260225|NEM|1150020.908212|2115|2556815.777210|Q
20260225|NEMD|3155|0|4147.492600|Q
20260225|NEMG|1312|0|3116.168000|Q
20260225|NEN|3|0|6.220200|Q
20260225|NEO|569803.780496|0|911662.666877|Q
20260225|NEOG|299071|0|700973.535683|Q
20260225|NEON|12425.341094|0|32028.399369|Q
20260225|NEOV|53669.333072|0|147083.040732|Q
20260225|NEPH|4039|0|12365.373351|Q
20260225|NERD|435|0|1084.527849|Q
20260225|NERV|6886.315013|0|13708.368085|Q
20260225|NESR|186756.962557|19301|409672.658422|Q
20260225|NET|862386.671431|20787|1738876.127208|Q
20260225|NETG|28818|0|46315|Q
20260225|NETL|4007.903261|0|8422.131882|Q
20260225|NEU|46622.008252|0|83730.803112|Q
20260225|NEUP|1539.118568|0|9297.544230|Q
20260225|NEWP|425929.969564|4107|838819.277610|Q
20260225|NEWT|27727.384468|0|65118.422906|Q
20260225|NEWTH|40|0|752|Q
20260225|NEWTP|2818|0|2980|Q
20260225|NEWZ|4|0|6.159900|Q
20260225|NEXA|39223|0|158483.134687|Q
20260225|NEXM|6802.917059|0|12988.205692|Q
20260225|NEXN|65960.252688|0|89697.300077|Q
20260225|NEXT|595123.954855|0|1053094.402318|Q
20260225|NFBK|12076|0|39181.723683|Q
20260225|NFE|2139080.236413|12371|3619773.709763|Q
20260225|NFEB|33303|0|37806.000500|Q
20260225|NFG|134554.139001|43|221725.907272|Q
20260225|NFGC|195236.359523|500|552509.666017|Q
20260225|NFJ|11504.435255|0|45497.826564|Q
20260225|NFLP|735.362890|0|2737.033890|Q
20260225|NFLT|38932|0|57742.114114|Q
20260225|NFLU|164883.217985|2200|339190.697898|Q
20260225|NFLW|1707|0|4412.920873|Q
20260225|NFLX|11760835.840691|80536|25647235.474123|Q
20260225|NFLY|50583.063901|0|71821.174447|Q
20260225|NFRA|8706.666112|0|30381.941413|Q
20260225|NFRX|121.500000|0|3558.630000|Q
20260225|NFTY|7141.789126|158|18113.578568|Q
20260225|NFXL|322325.202946|0|646941.926367|Q
20260225|NFXS|91009|709|221954.732500|Q
20260225|NG|666298.667741|0|1200236.467713|Q
20260225|NGD|828603.586084|2636|2098942.406894|Q
20260225|NGEN|8579.230115|0|21380.439934|Q
20260225|NGG|219672.479907|0|339385.389142|Q
20260225|NGL|60078.976006|0|93931.845660|Q
20260225|NGLpB|1357|0|3560.383900|Q
20260225|NGLpC|1936|0|5347.271700|Q
20260225|NGNE|12384.351766|0|20302.301453|Q
20260225|NGS|10386.209869|0|27648.465663|Q
20260225|NGVC|53125.185222|0|74629.556212|Q
20260225|NGVT|36833|0|135622.534278|Q
20260225|NHC|24888.788490|432|30076.025826|Q
20260225|NHI|57151.736248|19|115363.115417|Q
20260225|NHPAP|5785|0|9572.445000|Q
20260225|NHPBP|1907|0|1951|Q
20260225|NHS|84313.374269|0|212197.298188|Q
20260225|NHTC|526|0|4073.755325|Q
20260225|NHYM|1500|0|2640.135500|Q
20260225|NI|585962.422541|0|1449307.351138|Q
20260225|NIC|48401.107146|0|58829.476026|Q
20260225|NICE|213161.579045|0|365376.228573|Q
20260225|NIE|6707|0|13373.041900|Q
20260225|NIHI|18488.699624|0|69293.276366|Q
20260225|NIKL|130037.648005|0|238010.735947|Q
20260225|NIM|231|0|5655.594800|Q
20260225|NIO|4613162.169344|108874|14045638.101158|Q
20260225|NIOBW|971|0|6720|Q
20260225|NIOG|176|0|2167.618000|Q
20260225|NIPG|1693|0|8935.371000|Q
20260225|NIQ|241696.676308|0|370645.563657|Q
20260225|NITE|2|0|3405|Q
20260225|NITO|445797.333800|6237|809534.649082|Q
20260225|NIU|79261.913788|0|121044.537185|Q
20260225|NIVF|13632|395|24581.601863|Q
20260225|NIXX|73794|0|262132.620370|Q
20260225|NJAN|6815.018244|0|14508.518244|Q
20260225|NJNK|28|0|2160.179361|Q
20260225|NJR|73185.599763|0|113577.298638|Q
20260225|NJUL|895|0|2551.666000|Q
20260225|NJUN|416|0|432|Q
20260225|NKE|1865805.083470|15969|3787164.515225|Q
20260225|NKLR|229258.045392|700|402079.420351|Q
20260225|NKSH|967|0|9656.670229|Q
20260225|NKTR|163717.433543|28716|376661.629156|Q
20260225|NKTX|106406.717326|0|476401.440387|Q
20260225|NKX|19668|0|55765.252720|Q
20260225|NL|10447.244120|0|47591.713082|Q
20260225|NLOP|24427.285228|0|72605.988945|Q
20260225|NLR|191289.819977|0|264321.107568|Q
20260225|NLSI|403|0|761.516118|Q
20260225|NLY|1961294.664040|1384|3294710.118168|Q
20260225|NLYpF|22244|200|29613.057200|Q
20260225|NLYpG|4300|0|4968.196700|Q
20260225|NLYpI|9478|0|64992.447000|Q
20260225|NLYpJ|12799|0|26407.472800|Q
20260225|NMAI|20878|0|61528.857230|Q
20260225|NMAR|191557|0|191682|Q
20260225|NMAX|237151.316963|0|347953.416369|Q
20260225|NMAY|1161|0|1161|Q
20260225|NMB|20.040420|0|71.758720|Q
20260225|NMBL|11|0|11|Q
20260225|NMCO|49209|0|128632.070820|Q
20260225|NMFC|712052.043987|8528|1499697.230228|Q
20260225|NMFCZ|5599|0|10817|Q
20260225|NMG|106898.364570|10|233427.715078|Q
20260225|NMI|18877|0|22723.030900|Q
20260225|NMIH|66662.290856|0|101607.168967|Q
20260225|NML|31275.432303|0|75266.230786|Q
20260225|NMM|20964.906020|0|55049.255147|Q
20260225|NMR|160359.823581|185|227791.969609|Q
20260225|NMRA|30821.950465|1463|137194.501152|Q
20260225|NMRK|212783.234304|1100|913707.198807|Q
20260225|NMS|2672|0|5064.224700|Q
20260225|NMT|1077|0|3740.819500|Q
20260225|NMTC|24749|0|37585.608259|Q
20260225|NMZ|99769.042320|9|247019.451880|Q
20260225|NN|148667.728763|0|255362.047771|Q
20260225|NNAVW|112|0|138|Q
20260225|NNBR|19269.313720|0|51067.684393|Q
20260225|NNDM|173661.973775|18|420046.482289|Q
20260225|NNE|466578.360646|1107|760180.020658|Q
20260225|NNEX|4933|0|9860.856000|Q
20260225|NNI|17015.733366|0|27830.237976|Q
20260225|NNN|131150.693023|88|256125.209253|Q
20260225|NNNN|16432.388832|5|39565.018398|Q
20260225|NNOV|1053|0|3527|Q
20260225|NNOX|154895.978663|275|292589.300252|Q
20260225|NNVC|25322|0|41677.477955|Q
20260225|NNY|1999|0|12628.294358|Q
20260225|NOA|3010.606244|0|15247.980747|Q
20260225|NOAH|22112.818742|0|52164.990327|Q
20260225|NOBL|85522.925149|5495|173367.969934|Q
20260225|NOC|226491.316850|67|404766.294115|Q
20260225|NOCT|297|0|2014.571000|Q
20260225|NODE|10101.696841|0|14208.267141|Q
20260225|NODK|1089|0|2004|Q
20260225|NOEM|100|0|105|Q
20260225|NOG|451619.922768|1406|757617.623704|Q
20260225|NOK|4814770.799342|38476|8648100.324742|Q
20260225|NOM|1337|0|8238.848000|Q
20260225|NOMA|1093|0|2793.338428|Q
20260225|NOMD|420006.764079|730|943161.459687|Q
20260225|NORW|1468.699776|0|4255.992277|Q
20260225|NOTE|268172|0|530759.098933|Q
20260225|NOTV|126181|0|193693.566287|Q
20260225|NOV|564333.916268|350|1221367.116181|Q
20260225|NOVM|200|0|995|Q
20260225|NOVP|704|0|704|Q
20260225|NOVT|117088.076814|2|173917.745290|Q
20260225|NOVTU|749|0|2251|Q
20260225|NOW|2301585.423901|36718|6824785.435712|Q
20260225|NOWL|241517.425340|0|500627.765755|Q
20260225|NP|89100.529935|0|127586.378797|Q
20260225|NPAC|9|0|155|Q
20260225|NPB|21028.362662|0|51480.514309|Q
20260225|NPCE|29634.494869|0|87191.834484|Q
20260225|NPCT|20371|0|60970.858180|Q
20260225|NPFD|6884|0|55854.908700|Q
20260225|NPFI|158|0|1163.791063|Q
20260225|NPK|10432.153692|0|13463.809312|Q
20260225|NPKI|103419.906106|16533|233668.637058|Q
20260225|NPO|47245.503816|0|65423.712027|Q
20260225|NPT|1609.832179|0|2977.512630|Q
20260225|NPV|5149|0|31318.239000|Q
20260225|NPWR|81014.233930|0|173392.075449|Q
20260225|NPWR/WS|485|0|1241|Q
20260225|NQP|23068|0|173611.252701|Q
20260225|NRC|20346.480128|0|41661.444976|Q
20260225|NRDS|552562.296988|0|726104.273986|Q
20260225|NRDY|299583.832038|500|372226.806745|Q
20260225|NREF|17127.629355|0|21030.557781|Q
20260225|NRES|31|0|31.008200|Q
20260225|NRG|587161.636740|52|967802.434722|Q
20260225|NRGD|144|0|470.950000|Q
20260225|NRGU|7424.557539|0|28832.978018|Q
20260225|NRGV|793136.723761|0|1550971.703471|Q
20260225|NRIM|24691.812017|0|90282.123356|Q
20260225|NRIX|130636.434369|0|181704.488537|Q
20260225|NRK|82205.448323|2|179240.417013|Q
20260225|NRO|57254.927452|0|234880.731998|Q
20260225|NRP|4314.322074|97|32264.407321|Q
20260225|NRSH|43|0|134.038000|Q
20260225|NRSN|19529.544104|0|24352.113959|Q
20260225|NRT|7452|0|35746.326800|Q
20260225|NRUC|4278|0|5984.906000|Q
20260225|NRXP|304378.321636|0|511160.398883|Q
20260225|NRXPW|51|0|323|Q
20260225|NRXS|6482.163383|0|17006.954936|Q
20260225|NSA|201625.062783|0|400544.146743|Q
20260225|NSApA|1419|0|3826.708400|Q
20260225|NSC|224203.105230|218|464497.284271|Q
20260225|NSCI|0.039358|0|0.039358|Q
20260225|NSEP|684|0|2202|Q
20260225|NSI|155|0|713.811200|Q
20260225|NSIT|55830.624158|0|147990.760284|Q
20260225|NSP|201773.762058|0|392147.239620|Q
20260225|NSPR|3747|300|26712|Q
20260225|NSRX|567|0|1956.330055|Q
20260225|NSSC|55670.032568|0|157038.579577|Q
20260225|NSTS|48|0|48.078822|Q
20260225|NSYS|753|0|3067.420108|Q
20260225|NTAP|561497.390153|0|1019181.378779|Q
20260225|NTB|26234.616116|0|59931.044837|Q
20260225|NTCL|11470|0|40106.401071|Q
20260225|NTCT|71192.661700|0|93516.161231|Q
20260225|NTES|116240.769284|0|316951.738774|Q
20260225|NTGR|52507.484378|0|86141.526797|Q
20260225|NTHI|9114|0|15371.602000|Q
20260225|NTIC|174.115473|0|3468.210898|Q
20260225|NTIP|465|0|5155.996400|Q
20260225|NTLA|445129.045660|5260|1018134.322920|Q
20260225|NTNX|1328032.777585|0|2538855.699129|Q
20260225|NTR|622022.173044|845|874774.618998|Q
20260225|NTRA|192935.244544|221|368257.450635|Q
20260225|NTRB|6480.228571|0|8222.992095|Q
20260225|NTRP|1115|0|6708.702359|Q
20260225|NTRS|143156.980658|165|272734.003427|Q
20260225|NTRSO|5331|0|8658.072000|Q
20260225|NTSE|437|0|1681.245583|Q
20260225|NTSI|3573.952665|0|6388.239010|Q
20260225|NTSK|1062605.123209|0|1913466.893029|Q
20260225|NTST|129097.251648|0|339808.535125|Q
20260225|NTSX|4629.929335|0|21286.532626|Q
20260225|NTWK|2766.198830|0|14967.474210|Q
20260225|NTWO|1149|0|1280.876000|Q
20260225|NTZ|433|0|675.291989|Q
20260225|NU|14613284.923435|13378|33108821.378253|Q
20260225|NUAG|433.046652|0|570.289552|Q
20260225|NUAI|649523.983529|0|1679809.741098|Q
20260225|NUAIW|1718|0|19855|Q
20260225|NUBD|2850.044192|0|7526.640842|Q
20260225|NUCL|96641|0|233129.587285|Q
20260225|NUCLW|33680|0|42544|Q
20260225|NUDM|15586.147742|0|32761.135695|Q
20260225|NUDV|619.396149|0|2502.613912|Q
20260225|NUE|210684.597619|76|423287.740257|Q
20260225|NUEM|809|0|12183.450741|Q
20260225|NUG|1299|0|1808.684000|Q
20260225|NUGO|18|0|1223.262363|Q
20260225|NUGT|68112.858583|387|178539.566819|Q
20260225|NUGY|8872.461500|0|17281.026100|Q
20260225|NUHY|9200.046168|0|26112.558162|Q
20260225|NUKZ|20071.308449|0|51345.625680|Q
20260225|NULC|403|0|1964.115600|Q
20260225|NULG|8551.020431|0|33246.033760|Q
20260225|NULV|13835|0|47423.475493|Q
20260225|NUMG|1911|0|10359.607821|Q
20260225|NUMV|9356|0|15797.317140|Q
20260225|NURE|33|0|1054.232984|Q
20260225|NUS|54235.379661|0|138040.098814|Q
20260225|NUSA|4192.042573|0|4499.220573|Q
20260225|NUSC|16019|0|38691.152549|Q
20260225|NUTX|27140.605687|0|51846.662134|Q
20260225|NUV|78707|0|168266.708301|Q
20260225|NUVB|644908.749793|0|1054580.919373|Q
20260225|NUVL|74641.768543|263|116828.946445|Q
20260225|NUW|5570.150000|0|30772.175800|Q
20260225|NUWE|9485|0|28680.980462|Q
20260225|NVA|120133.379833|70|273080.066539|Q
20260225|NVAX|717302.561980|1602|1894437.302232|Q
20260225|NVBU|238|0|2546|Q
20260225|NVBW|1155|0|1662.962000|Q
20260225|NVCR|2152856.437660|10268|3816277.270732|Q
20260225|NVCT|10984.421524|0|18531.771325|Q
20260225|NVD|9103789.720668|28928|22961921.321989|Q
20260225|NVDA|36851252.633676|228816|84634831.280109|Q
20260225|NVDB|5754|1000|15064.284807|Q
20260225|NVDD|40129.414502|1498|95793.999227|Q
20260225|NVDG|146601.689128|0|244075.968840|Q
20260225|NVDL|2380981.524667|7077|4553375.087841|Q
20260225|NVDO|735|0|1748.638743|Q
20260225|NVDQ|526231.140932|26|869714.087833|Q
20260225|NVDS|91307.414465|200|146980.282002|Q
20260225|NVDU|159547.528988|0|340890.931467|Q
20260225|NVDW|12669.206755|0|36722.162951|Q
20260225|NVDX|2787293.279967|5401|5701562.305568|Q
20260225|NVDY|1620619.622780|101|3704288.307356|Q
20260225|NVEC|11831.415570|0|16877.715353|Q
20260225|NVG|137138|1417|429377.933397|Q
20260225|NVGS|21356.049800|0|50435.901902|Q
20260225|NVII|23169.693317|0|34626.754602|Q
20260225|NVIR|202|0|994.576000|Q
20260225|NVIT|1038.163600|0|1200.050200|Q
20260225|NVMI|77480.680337|5|109013.812662|Q
20260225|NVNI|24656.310000|13047|61287.130322|Q
20260225|NVNIW|2340|0|7540|Q
20260225|NVNO|3212|0|8298.065168|Q
20260225|NVO|6407322.634673|256366|22167779.068886|Q
20260225|NVOH|462|0|1767.314916|Q
20260225|NVOX|356672.681706|0|711497.020208|Q
20260225|NVR|6110.035334|15|8296.368486|Q
20260225|NVRI|791171.123913|764|1406469.958532|Q
20260225|NVS|449651.518510|0|1280825.823837|Q
20260225|NVST|726286.744116|3945|1103601.804401|Q
20260225|NVT|593473.694610|0|1061903.433683|Q
20260225|NVTS|7419368.190543|64090|22646273.694643|Q
20260225|NVTX|143416.720000|970|286855.102481|Q
20260225|NVVE|9067.919630|0|26356.063912|Q
20260225|NVVEW|2000|0|12975|Q
20260225|NVX|50187.520400|0|158224.661335|Q
20260225|NVYY|53458.553976|0|85861.391069|Q
20260225|NWAX|1613|0|12969|Q
20260225|NWAX/U|1368|0|7682.516400|Q
20260225|NWAX/WS|27|0|727|Q
20260225|NWBI|128881.958082|0|178239.542021|Q
20260225|NWE|52027.416112|0|90817.863981|Q
20260225|NWFL|4269.158914|561|9877.098579|Q
20260225|NWG|331422.143213|0|742620.380733|Q
20260225|NWGL|2028|0|13029|Q
20260225|NWL|1226156.946710|11702|1742048.817521|Q
20260225|NWLG|1|0|52.214600|Q
20260225|NWN|31561.688696|470|92344.622857|Q
20260225|NWPX|16866.081538|850|26806.613315|Q
20260225|NWS|134532.277561|0|604415.065403|Q
20260225|NWSA|390252.000000|0|771172.853636|Q
20260225|NWTG|2508|0|7223.162764|Q
20260225|NX|140865.599822|15|206654.478456|Q
20260225|NXDR|342462.688371|15|1015648.999696|Q
20260225|NXDT|53175|605|105974.532416|Q
20260225|NXDTpA|2867|0|3050.515500|Q
20260225|NXE|664263.817054|0|1645914.426833|Q
20260225|NXG|11555|5|29826.398604|Q
20260225|NXGL|6636|177|35367|Q
20260225|NXJ|20165|154|42355.639690|Q
20260225|NXL|45698|4567|226666.925470|Q
20260225|NXP|32579.388406|0|96801.258246|Q
20260225|NXPI|253298.987384|507|377264.695594|Q
20260225|NXPL|1141745.570100|24116|2498652.571625|Q
20260225|NXRT|41288.844474|0|91157.548282|Q
20260225|NXST|54831.172879|0|96052.652846|Q
20260225|NXT|463006.881012|1454|687538.204062|Q
20260225|NXTC|6270.715922|0|8335.745720|Q
20260225|NXTE|2256|0|2683.249800|Q
20260225|NXTG|482|0|1896.285544|Q
20260225|NXTT|2898|0|9324.932044|Q
20260225|NXUS|12.393921|0|16.471921|Q
20260225|NXXT|977538.721500|169552|1590127.349217|Q
20260225|NYAX|459|0|1070.504808|Q
20260225|NYC|590|0|1247.988000|Q
20260225|NYF|111551.198708|0|202720.850185|Q
20260225|NYM|1445|0|29679.369800|Q
20260225|NYT|433588.037434|311|1168511.268916|Q
20260225|NYXH|2098|0|3661.233197|Q
20260225|NZAC|999.239742|0|2409.701721|Q
20260225|NZF|131145.626021|0|239967.214039|Q
20260225|O|1299386.227613|2556|2171325.684612|Q
20260225|OABI|16954.290746|0|75642.745499|Q
20260225|OABIW|3|0|3|Q
20260225|OACP|11172.043010|0|14882.847830|Q
20260225|OAEM|572|0|5231.506326|Q
20260225|OAIM|5277.035700|0|6872.192736|Q
20260225|OAKG|609.058991|0|1180.058991|Q
20260225|OAKI|6603.930232|0|6983.302832|Q
20260225|OAKM|74664|0|138047.362064|Q
20260225|OAKpA|3631|0|3632.038300|Q
20260225|OAKpB|787|0|844.301800|Q
20260225|OALC|3819|0|10392.926835|Q
20260225|OARK|1390.725320|0|3913.076096|Q
20260225|OASC|4608|0|4893.495754|Q
20260225|OBAI|701139.390000|72076|1248297.129244|Q
20260225|OBDC|1739067.680018|15600|3665933.049676|Q
20260225|OBE|45595.984469|100|95915.205074|Q
20260225|OBIL|8838.039786|0|16186.756322|Q
20260225|OBIO|29881|0|107727.013139|Q
20260225|OBK|11724.998931|1|22224.851891|Q
20260225|OBND|1750.038153|0|1805.283153|Q
20260225|OBOR|81|0|236.966700|Q
20260225|OBT|1305|0|16526.562400|Q
20260225|OBTC|403|0|2427.247000|Q
20260225|OC|679416.962599|0|1085187.590464|Q
20260225|OCC|15821.813790|0|38083.620268|Q
20260225|OCCI|120547.805200|4909|400766.678614|Q
20260225|OCCIM|1|0|13.164500|Q
20260225|OCCIN|25|0|267|Q
20260225|OCFC|62141.528250|0|86764.365729|Q
20260225|OCG|94365|0|154926.728748|Q
20260225|OCGN|782583.394721|14591|3118576.607304|Q
20260225|OCIO|13.166620|0|40.461720|Q
20260225|OCS|46298.337133|48|117244.697301|Q
20260225|OCSAW|100|0|100|Q
20260225|OCSL|258022.136453|5251|508308.414291|Q
20260225|OCTH|233|0|362.748300|Q
20260225|OCTJ|129|0|4586.255600|Q
20260225|OCTM|32|0|116|Q
20260225|OCTP|1596|0|1596|Q
20260225|OCTU|407|0|932.500000|Q
20260225|OCTW|18928|0|31260.025403|Q
20260225|OCTZ|184|0|677.628300|Q
20260225|OCUL|1870338.900087|2031|3761273.373303|Q
20260225|ODC|8190.392156|0|18961.040805|Q
20260225|ODD|5748819.645161|484537|10770556.566167|Q
20260225|ODFL|422658.296464|13|583343.226169|Q
20260225|ODV|373107.839890|0|990251.281405|Q
20260225|ODVWZ|5017|0|8942|Q
20260225|ODYS|4612.424008|1257|7816.844008|Q
20260225|OEC|80139.726911|0|302210.335038|Q
20260225|OEF|165514.892065|15|217012.320445|Q
20260225|OEI|52|0|72|Q
20260225|OESX|7836.818350|0|15684.401024|Q
20260225|OFAL|853|433|37791|Q
20260225|OFG|30580.499168|0|59354.096219|Q
20260225|OFIX|63429.767864|0|110695.733833|Q
20260225|OFLX|6647.577126|260|37101.744286|Q
20260225|OFRM|141976.546612|817|313572.304817|Q
20260225|OFS|9839.361133|0|22111.118806|Q
20260225|OGE|175473.905996|0|310473.469077|Q
20260225|OGEN|2110552.573200|28124|3725849.794227|Q
20260225|OGI|99699.659520|3100|218784.814459|Q
20260225|OGIG|235.160588|7|1687.518909|Q
20260225|OGN|930641.199673|3531|1962735.652403|Q
20260225|OGS|94312.866777|100|135954.154286|Q
20260225|OGSP|1|0|7.813943|Q
20260225|OHI|270040.439139|0|514175.715132|Q
20260225|OI|747702.140974|20308|1460565.367211|Q
20260225|OIA|39846.424190|0|97898.570190|Q
20260225|OIH|73266.560708|1050|132288.266713|Q
20260225|OII|636106.630952|1100|1009235.168129|Q
20260225|OILD|6664|0|14112.068763|Q
20260225|OILK|9589.919308|52|38668.344728|Q
20260225|OILT|151|0|1297.125800|Q
20260225|OILU|31580.424059|390|87302.855604|Q
20260225|OIMAU|2020|0|5300|Q
20260225|OIS|296119.517124|2912|981718.789423|Q
20260225|OKE|1961597.465671|6558|2870048.362703|Q
20260225|OKLL|538781.076345|2561|1374755.729750|Q
20260225|OKLO|1212631.800088|2229|2416250.649626|Q
20260225|OKLS|54168|0|168551.065747|Q
20260225|OKTA|650172.189321|0|2137825.889467|Q
20260225|OKTG|493|0|1044|Q
20260225|OKUR|29414|0|176125.275864|Q
20260225|OKYO|27201.458702|7861|109154.283121|Q
20260225|OLB|263316.920200|2120|448085.107240|Q
20260225|OLED|235350.518201|1|340208.328196|Q
20260225|OLLI|95399.436494|315|255739.851537|Q
20260225|OLMA|125223.528083|2|329030.725425|Q
20260225|OLN|508743|441|875829.435766|Q
20260225|OLOX|60449|2250|130427.943510|Q
20260225|OLP|11619.741675|0|30138.364914|Q
20260225|OLPX|90899.225542|0|148218.338102|Q
20260225|OM|41166.209376|0|115510.610874|Q
20260225|OMAB|26741.585491|503|44763.239250|Q
20260225|OMAH|188616.981364|0|340607.665257|Q
20260225|OMC|699609.216020|92|1407801.584317|Q
20260225|OMCL|155444.788110|0|232886.921320|Q
20260225|OMDA|329481.885824|800|454836.278121|Q
20260225|OMER|103439.492704|537|256599.654377|Q
20260225|OMEX|63466.797514|0|192913.793161|Q
20260225|OMF|160904.372258|0|330985.355391|Q
20260225|OMFL|19092|0|101188.687793|Q
20260225|OMFS|1138|0|7920.895894|Q
20260225|OMH|16939|100|32503|Q
20260225|OMSE|195.648102|0|389.648102|Q
20260225|ON|1880984.211551|1217|2726537.451360|Q
20260225|ONB|265077.922534|0|507223.108767|Q
20260225|ONBPO|3202|0|5189.423000|Q
20260225|ONBPP|3381|0|7430|Q
20260225|ONC|85282.841780|4979|138232.280651|Q
20260225|ONCH|1.098135|0|104.098135|Q
20260225|ONCHU|1000|0|2600|Q
20260225|ONCO|21174|0|72701.747779|Q
20260225|ONCY|120226.270000|0|544400.930644|Q
20260225|ONDG|168166|14141|268011.718178|Q
20260225|ONDL|344655.182420|38520|590186.426346|Q
20260225|ONDS|22613480.244047|93638|43504847.222822|Q
20260225|ONDU|11687|2642|37608.958577|Q
20260225|ONEG|1954|0|11531.929100|Q
20260225|ONEH|475|0|733|Q
20260225|ONEO|138.768555|0|185.064955|Q
20260225|ONEQ|41582.020000|15|152234.069126|Q
20260225|ONEV|1337.799107|0|5854.345207|Q
20260225|ONEW|32106.530817|0|38074.776406|Q
20260225|ONEY|1832.231844|0|3533.842416|Q
20260225|ONEZ|13331|0|17754.171200|Q
20260225|ONFO|8806|1802|21756|Q
20260225|ONIT|9948|0|18817.006420|Q
20260225|ONL|15480.917157|0|63260.310558|Q
20260225|ONLN|2475.000000|0|4121.119092|Q
20260225|ONMD|29718|0|74954.699481|Q
20260225|ONOF|1|0|2952.990577|Q
20260225|ONON|629976.279659|2671|1726419.039964|Q
20260225|ONTF|76122|0|219394.765200|Q
20260225|ONTO|221885.957921|9|548711.459106|Q
20260225|OOMA|32361.547798|0|68542.822232|Q
20260225|OOSP|3269|0|3460.990600|Q
20260225|OPAD|290033|60762|709855.134215|Q
20260225|OPAL|15618.965601|0|32637.978510|Q
20260225|OPBK|12995.224131|0|15059.132231|Q
20260225|OPCH|707622.936693|3173|1023012.453180|Q
20260225|OPEG|4948|0|9416|Q
20260225|OPEN|6523972.965635|48467|18252818.545566|Q
20260225|OPENL|114778|0|236991.503438|Q
20260225|OPENW|98582|3264|174469.605549|Q
20260225|OPENZ|50300|2391|205646.314276|Q
20260225|OPER|39.009970|0|347.918972|Q
20260225|OPEX|38030.154400|0|74620.173696|Q
20260225|OPFI|81538.952349|0|157244.153744|Q
20260225|OPFI/WS|2|0|4|Q
20260225|OPHC|1973|0|14312.239718|Q
20260225|OPK|596889.770111|0|1077258.414784|Q
20260225|OPLN|78959.416429|0|825755.559582|Q
20260225|OPP|14077|0|38153.966129|Q
20260225|OPPE|7856.017763|0|14392.372164|Q
20260225|OPPJ|28452|0|50673.258766|Q
20260225|OPPpA|429|0|3019.035000|Q
20260225|OPPpB|556|0|2368.048500|Q
20260225|OPRA|196793.888094|0|298432.059699|Q
20260225|OPRT|57789.715959|0|130531.326119|Q
20260225|OPRX|111917.590691|0|195224.529082|Q
20260225|OPTT|1049855.679600|8783|1978780.167366|Q
20260225|OPTU|305381.441857|0|631591.726207|Q
20260225|OPTX|166768.143327|700|273597.576412|Q
20260225|OPTXW|19064|0|35231|Q
20260225|OPXS|38725.115467|200|61739.752263|Q
20260225|OPY|8414.150097|0|18883.049907|Q
20260225|OR|128037.572464|0|213807.054301|Q
20260225|ORA|137069.566618|0|241279.582059|Q
20260225|ORBS|1872835.998405|1000|2475990.253215|Q
20260225|ORC|2749059.348948|4|4250727.680340|Q
20260225|ORCL|4171011.561696|12911|11846979.266729|Q
20260225|ORCLpD|355115|0|1899319.317000|Q
20260225|ORCS|9259|0|17220.979390|Q
20260225|ORCU|143458.549922|0|269977.439756|Q
20260225|ORCX|1222364.001626|2860|2325990.023552|Q
20260225|ORGN|95504|1|560302.639223|Q
20260225|ORGNW|13000|0|13000|Q
20260225|ORGO|30466.790000|0|108270.837659|Q
20260225|ORI|265345.798590|12|385997.147342|Q
20260225|ORIC|471668.880071|4449|3879377.032585|Q
20260225|ORIO|34102.480808|0|55565.840605|Q
20260225|ORIS|11043|0|28815.205172|Q
20260225|ORKA|64384.080788|0|123092.782905|Q
20260225|ORKT|12375.233700|0|25090.966200|Q
20260225|ORLA|259379.137037|0|550615.939880|Q
20260225|ORLG|281|0|429|Q
20260225|ORLY|502853.382996|1985|1959189.528347|Q
20260225|ORMP|118251.572622|0|168771.088951|Q
20260225|ORN|47929|0|94288.126332|Q
20260225|ORO|2|0|2.245229|Q
20260225|ORR|173008.794143|585|282578.745374|Q
20260225|ORRF|10732|0|19074.788443|Q
20260225|OS|257024.450389|0|436599.310288|Q
20260225|OSBC|30127.049248|0|38635.635518|Q
20260225|OSCG|151|0|151.750000|Q
20260225|OSCR|882412.560673|644|2499989.650205|Q
20260225|OSCV|22075|0|43825.368810|Q
20260225|OSCX|15810|1143|44701.319734|Q
20260225|OSEA|11735.037457|0|21434.711557|Q
20260225|OSG|90600|5493|455505.686995|Q
20260225|OSIS|62556.009288|832|81681.973492|Q
20260225|OSK|119003.627461|358|248693.015117|Q
20260225|OSPN|48507.867472|0|99411.757707|Q
20260225|OSRH|21369|5250|110005.780158|Q
20260225|OSRHW|18|0|51.699115|Q
20260225|OSS|296284.562218|300|577773.594310|Q
20260225|OSTX|105023.022034|0|150619.265464|Q
20260225|OSUR|65866.120607|0|249528.009633|Q
20260225|OSW|155796.194723|0|223024.105599|Q
20260225|OTEX|218696.435522|1107|296439.193793|Q
20260225|OTF|655059.923041|3990|1452539.972900|Q
20260225|OTGA|2|0|2702|Q
20260225|OTGL|1005.863185|0|2497.530325|Q
20260225|OTH|3581.389863|0|10280.489863|Q
20260225|OTIS|528177.238263|706|991791.264838|Q
20260225|OTLK|337770|2325|674521.100804|Q
20260225|OTLY|7208.796193|0|22749.530764|Q
20260225|OTTR|185934.314516|123|227425.178096|Q
20260225|OUNZ|198053.605615|0|321258.307042|Q
20260225|OUSA|928.653087|0|11503.597707|Q
20260225|OUSM|15840.303357|0|40388.895458|Q
20260225|OUST|334959.419274|455|565234.133261|Q
20260225|OUSTZ|9498|7856|43297|Q
20260225|OUT|335507.227276|0|692359.667976|Q
20260225|OVB|9193.047881|0|13138.246601|Q
20260225|OVBC|2261|0|9863.655464|Q
20260225|OVF|1951|0|3424.135670|Q
20260225|OVID|161173.794925|5159|825857.398446|Q
20260225|OVL|542|0|5091.837094|Q
20260225|OVLH|1307|0|7134.644800|Q
20260225|OVLY|3099|0|7011.722700|Q
20260225|OVM|944.190541|0|1894.945541|Q
20260225|OVS|349|0|879.433700|Q
20260225|OVT|10730|0|19215.030794|Q
20260225|OVV|775778.989611|2471|1574967.344242|Q
20260225|OWL|15246928.316169|44609|30528784.998835|Q
20260225|OWLS|3064.499330|0|6116.874718|Q
20260225|OWLT|31906.019164|0|67081.802587|Q
20260225|OWNB|11902|0|14054.800157|Q
20260225|OWNS|774.281255|0|2346.470931|Q
20260225|OXBR|1|0|4027.395770|Q
20260225|OXLC|234470.702312|1026|1024014.666259|Q
20260225|OXLCG|3211|0|4005.408100|Q
20260225|OXLCI|619|0|1150|Q
20260225|OXLCL|50|0|1314.270000|Q
20260225|OXLCN|56|0|1451.236500|Q
20260225|OXLCO|934|0|3055|Q
20260225|OXLCP|2755|0|5053.922800|Q
20260225|OXLCZ|650|0|3600|Q
20260225|OXM|30579.489654|252|38675.966078|Q
20260225|OXSQ|311400.988197|0|625480.724327|Q
20260225|OXSQH|1300|0|2163|Q
20260225|OXY|1111365.668805|2200|2791456.853424|Q
20260225|OXY/WS|4824|5|11533.787000|Q
20260225|OZ|6278|0|9378.274000|Q
20260225|OZEM|1486.466150|0|16994.319150|Q
20260225|OZK|172744.599782|766|271451.671676|Q
20260225|OZKAP|2689|0|6770.296000|Q
20260225|PAA|459770.506442|0|801844.516391|Q
20260225|PAAA|615258.652312|903|805403.100573|Q
20260225|PAACU|1000|0|10100|Q
20260225|PAAS|665788.122145|1703|2027211.999071|Q
20260225|PAB|771|0|8384.349389|Q
20260225|PABD|102|0|605.699643|Q
20260225|PABU|14|0|577.360641|Q
20260225|PAC|42576.457790|0|48861.003873|Q
20260225|PACB|860063.284007|153|1839736.109528|Q
20260225|PACH|900|0|1910.958000|Q
20260225|PACK|35149.395673|0|80940.690467|Q
20260225|PACS|110231.172320|0|185324.194154|Q
20260225|PAG|73577.263929|186|96469.266634|Q
20260225|PAGP|213290.723932|0|350215.120399|Q
20260225|PAGS|538255.465056|0|1690649.116952|Q
20260225|PAHC|35826.057762|0|58509.174986|Q
20260225|PAI|2034|0|10466.185128|Q
20260225|PAL|37942.665556|0|52021.026901|Q
20260225|PALC|388|70|14661.129400|Q
20260225|PALD|271|0|671.905300|Q
20260225|PALI|992679.551192|0|2504112.361870|Q
20260225|PALL|63345.773427|2|181841.844313|Q
20260225|PALOU|26|0|51|Q
20260225|PALU|19240|0|54566.144220|Q
20260225|PAM|34518.963572|0|59488.780263|Q
20260225|PAMC|365|0|575.928400|Q
20260225|PAMT|2184|0|5644.493980|Q
20260225|PANG|47890|0|83461.515600|Q
20260225|PANL|24266|0|130735.816356|Q
20260225|PANW|1810662.234556|16057|4110754.780864|Q
20260225|PAPI|14972.499374|0|32103.110174|Q
20260225|PAPL|7287.690100|0|16322.547100|Q
20260225|PAPR|3732|0|116592.179540|Q
20260225|PAR|262859.730002|0|447900.128194|Q
20260225|PARK|6449.899578|0|12507.996857|Q
20260225|PARR|527899.849706|11709|855930.250440|Q
20260225|PASG|2868|0|11470.969118|Q
20260225|PASW|44583|0|136585|Q
20260225|PATH|14651602.522072|594|24393900.107622|Q
20260225|PATK|126908.680861|0|185146.502483|Q
20260225|PATN|10298|0|71581.926568|Q
20260225|PATX|7404|2806|13276.645779|Q
20260225|PAUG|1462|0|17760.116210|Q
20260225|PAVE|565654.776520|2|723004.652334|Q
20260225|PAVM|4563.397300|0|14387.575130|Q
20260225|PAVS|19493.710000|0|30008.157177|Q
20260225|PAWZ|3|0|1208.697626|Q
20260225|PAX|177603.437430|85|362486.500476|Q
20260225|PAXS|47833.255460|0|149339.761352|Q
20260225|PAY|186222.485651|88|461741.862442|Q
20260225|PAYC|365896.007847|337|557980.227375|Q
20260225|PAYH|552|0|555.376000|Q
20260225|PAYM|6357|0|8265|Q
20260225|PAYO|598137.538878|2082|1110981.867788|Q
20260225|PAYR|2555|0|5527.225300|Q
20260225|PAYS|65863.907200|0|163120.836607|Q
20260225|PAYX|813237.825779|400|1179972.647049|Q
20260225|PB|231392.955650|310|297291.608952|Q
20260225|PBA|193895.894625|0|280496.314067|Q
20260225|PBAP|2259|0|2259|Q
20260225|PBD|6317.966995|0|16273.789299|Q
20260225|PBDC|14217.068978|814|82816.155650|Q
20260225|PBDE|1328|0|1330|Q
20260225|PBE|2903.416341|0|7039.295235|Q
20260225|PBEU|49248|0|52430.447000|Q
20260225|PBF|358933.938346|12|659411.583425|Q
20260225|PBFB|1853|0|1853|Q
20260225|PBFR|11181|0|11612.942100|Q
20260225|PBFS|259|0|1005.505263|Q
20260225|PBH|135665.656326|0|191629.519666|Q
20260225|PBHC|9|0|22.630100|Q
20260225|PBI|264933.917114|0|874571.910384|Q
20260225|PBIpB|8264|1236|14724.195000|Q
20260225|PBJ|5558.756741|0|7089.013040|Q
20260225|PBJA|1327|0|1327|Q
20260225|PBJL|1832|0|2701|Q
20260225|PBJN|1565|0|1622|Q
20260225|PBL|369|0|741.155700|Q
20260225|PBM|14168.450000|0|32797.064485|Q
20260225|PBMR|3260|0|3260|Q
20260225|PBMWW|71|8|985.698467|Q
20260225|PBMY|2068|0|2068|Q
20260225|PBNV|1222|0|1222|Q
20260225|PBOC|1097|0|1882|Q
20260225|PBOG|57397.164308|0|63213.171508|Q
20260225|PBOT|1|0|1|Q
20260225|PBP|10726|0|27366.905972|Q
20260225|PBPH|50673.037091|0|93428.259091|Q
20260225|PBQQ|2969|0|3238.934103|Q
20260225|PBR|4282525.287665|9582|7031547.710360|Q
20260225|PBR/A|1110836.492036|3410|2289007.937559|Q
20260225|PBRG|1627|0|4656.000000|Q
20260225|PBSE|1804|0|1904|Q
20260225|PBT|26020.534100|0|64044.445256|Q
20260225|PBTP|779.038315|0|2123.813508|Q
20260225|PBUS|27132.044747|0|30810.997656|Q
20260225|PBW|63430.141261|0|123619.993421|Q
20260225|PBYI|130102.624953|1001|181622.000680|Q
20260225|PCAPW|370|0|7949|Q
20260225|PCAR|355451.486520|6|1096846.818352|Q
20260225|PCB|4730.131164|0|6080.013356|Q
20260225|PCCE|285|0|669.315800|Q
20260225|PCEF|27484.502285|3889|80455.278522|Q
20260225|PCEM|5|0|1073.039900|Q
20260225|PCF|19267.312940|0|41506.289640|Q
20260225|PCG|1309339.753481|700|4207379.564826|Q
20260225|PCGG|1016|0|27497|Q
20260225|PCGpA|612|0|1748.002600|Q
20260225|PCGpC|7|0|7|Q
20260225|PCGpD|305|0|730.502000|Q
20260225|PCGpG|112|0|312.127900|Q
20260225|PCGpI|3|0|3.045900|Q
20260225|PCGpX|2204|0|37673.498100|Q
20260225|PCHI|1|0|1358.835500|Q
20260225|PCIG|112|0|4735.948804|Q
20260225|PCLA|358|0|1048.984609|Q
20260225|PCLG|3433|0|10512.299200|Q
20260225|PCLN|1|0|10|Q
20260225|PCLO|1|0|1294.929500|Q
20260225|PCM|6928|0|30718.039100|Q
20260225|PCMM|7560.367866|0|27495.115966|Q
20260225|PCN|142324.556599|2500|303094.572914|Q
20260225|PCOR|675091.621165|14675|1514374.311798|Q
20260225|PCQ|33582|0|116835.240000|Q
20260225|PCR|79|0|112.042700|Q
20260225|PCRB|14345|0|14366.311800|Q
20260225|PCRX|72647.335447|0|138653.876206|Q
20260225|PCSA|3947|0|13736.646488|Q
20260225|PCSC|8139|0|21686.605059|Q
20260225|PCT|463853.676914|7486|1183226.060643|Q
20260225|PCTTW|3443|431|9225|Q
20260225|PCTY|148530.914015|0|309488.850454|Q
20260225|PCVX|635890.077557|0|919785.704578|Q
20260225|PCY|112058.125828|0|153676.140729|Q
20260225|PCYO|6156.970710|0|10209.412000|Q
20260225|PD|972193.456118|0|2830323.755569|Q
20260225|PDBA|223091.097097|0|229360.331734|Q
20260225|PDBC|1084637.815216|0|2252608.210348|Q
20260225|PDC|38502|0|54825.834950|Q
20260225|PDCC|693|0|2906.715481|Q
20260225|PDD|537727.104111|814|1268854.467547|Q
20260225|PDDL|2549|0|7778.122000|Q
20260225|PDEC|1207.045646|0|25533.045646|Q
20260225|PDEX|4159|25|7721.221310|Q
20260225|PDFS|49792.062960|0|81535.429682|Q
20260225|PDI|748656.323083|6843|4259273.572549|Q
20260225|PDLB|7406.135787|0|29534.293194|Q
20260225|PDM|124194.772889|0|207002.504354|Q
20260225|PDN|3064|0|18914.533220|Q
20260225|PDO|295191.739194|0|578177.924322|Q
20260225|PDP|5496.826286|0|13342.805264|Q
20260225|PDPA|76|0|78|Q
20260225|PDS|5151.176165|0|15417.663256|Q
20260225|PDSB|140591|0|247798.515317|Q
20260225|PDT|14806.147711|6|68313.562302|Q
20260225|PDX|20316.576315|0|73104.936828|Q
20260225|PDYN|226420.737290|3227|494645.745079|Q
20260225|PDYNW|3239|444|5894|Q
20260225|PEB|722717.885023|200|993945.403012|Q
20260225|PEBK|1360|0|8508.954800|Q
20260225|PEBO|17862.576645|698|33019.605822|Q
20260225|PEBpG|3881|0|4535.879400|Q
20260225|PEBpH|2410|0|3281.282000|Q
20260225|PECO|95580.360035|0|185125.297167|Q
20260225|PED|7809|0|89601.550141|Q
20260225|PEG|336271.768830|83|1009347.750613|Q
20260225|PEGA|470762.944670|4228|954641.873981|Q
20260225|PEJ|690.841986|0|4404.247348|Q
20260225|PELI|5044|40|11756.176471|Q
20260225|PELIR|1259|0|3710|Q
20260225|PEMX|165|0|326.580211|Q
20260225|PEN|83219|4|212008.318677|Q
20260225|PENG|822378.353839|200|911940.677404|Q
20260225|PENN|687111.027386|624|1431807.736951|Q
20260225|PEO|14884.215621|30|53426.525062|Q
20260225|PEP|915974.721289|1815|1732213.395089|Q
20260225|PEPG|76216.428500|0|207668.705684|Q
20260225|PEPS|2.808394|0|38.178594|Q
20260225|PERF|36676.908067|2606|58626.831673|Q
20260225|PERI|80262.590552|3295|201352.769298|Q
20260225|PESI|43005|0|82802.021572|Q
20260225|PETS|19598|0|53409.244202|Q
20260225|PEW|26052.532293|0|47002.056609|Q
20260225|PEW/WS|3974|0|11936|Q
20260225|PEX|2331|0|6175.827200|Q
20260225|PEXL|112|0|1827.125712|Q
20260225|PEY|13582.630213|0|57876.574591|Q
20260225|PEZ|12.134619|0|348.109319|Q
20260225|PFAI|49|0|221.717349|Q
20260225|PFBC|8266.099001|363|15258.738757|Q
20260225|PFD|5490.703959|0|8570.062550|Q
20260225|PFDE|12000|0|18285|Q
20260225|PFE|7149882.514269|6709|14673834.346338|Q
20260225|PFEB|43478|0|60054.286889|Q
20260225|PFF|519561.012856|6|1078574.748373|Q
20260225|PFFA|342311.936100|0|484405.315149|Q
20260225|PFFD|144131.628675|9129|278601.321994|Q
20260225|PFFL|10|0|890.144200|Q
20260225|PFFR|7973.768894|0|18767.094410|Q
20260225|PFFV|8636.044336|0|30168.340339|Q
20260225|PFG|244962.659732|0|333582.835784|Q
20260225|PFGC|351455.460183|0|848375.645381|Q
20260225|PFH|3951|0|8176.641000|Q
20260225|PFI|253|0|497.977981|Q
20260225|PFIG|5998|0|8340.690500|Q
20260225|PFIS|4209.721175|0|5619.871379|Q
20260225|PFIX|8336.933216|0|107057.232856|Q
20260225|PFL|98907.570650|0|148894.784760|Q
20260225|PFLD|3002|0|63983.514610|Q
20260225|PFLT|212363.653400|0|463996.105299|Q
20260225|PFM|9615.018573|0|57676.364998|Q
20260225|PFN|244241.306212|0|847402.862025|Q
20260225|PFO|5667|0|18551.626200|Q
20260225|PFOE|12480|0|14484|Q
20260225|PFRL|2814|0|6288.479800|Q
20260225|PFS|81935.320515|313|107806.124585|Q
20260225|PFSA|44419.670000|4748|66610.963576|Q
20260225|PFSI|195936.075457|0|297265.258233|Q
20260225|PFUT|474|0|475.430900|Q
20260225|PFX|504|350|4608.440220|Q
20260225|PFXF|252258.591929|0|332111.275279|Q
20260225|PFXNZ|827|0|1827|Q
20260225|PG|1193757.968794|37903|2168588.899333|Q
20260225|PGC|15702|0|27493.577848|Q
20260225|PGEN|683293.781106|1|1518852.018985|Q
20260225|PGF|94057.094632|0|208624.469488|Q
20260225|PGHY|17209.149883|0|24411.509183|Q
20260225|PGJ|7663.745537|0|12745.322658|Q
20260225|PGNY|218592.210891|0|301277.642493|Q
20260225|PGP|7668.746348|0|25775.525448|Q
20260225|PGR|270555.570591|2123|849890.832564|Q
20260225|PGRO|4480|0|4760.142300|Q
20260225|PGX|308477.248031|0|715289.215947|Q
20260225|PGY|542274.362372|903|1322108.988818|Q
20260225|PGYWW|1760|1100|8670|Q
20260225|PGZ|9515.435580|0|15464.188070|Q
20260225|PH|70970.322840|0|182301.745816|Q
20260225|PHAR|894.861313|0|2800.954788|Q
20260225|PHAT|220377.335746|0|787102.652908|Q
20260225|PHDG|461|0|2348.201249|Q
20260225|PHEQ|319|0|722.993600|Q
20260225|PHG|130594.444050|2884|203682.925808|Q
20260225|PHGE|11755|635|23175.133350|Q
20260225|PHI|20359.836154|0|27276.038615|Q
20260225|PHIN|143176.187724|33935|210388.968275|Q
20260225|PHIO|36549.805500|0|200804.341205|Q
20260225|PHK|132565.843170|0|564095.749512|Q
20260225|PHM|782678.822173|15|1198733.186658|Q
20260225|PHO|22869.271537|245|43631.443167|Q
20260225|PHOE|2274.628192|0|6112.113478|Q
20260225|PHR|102959.420634|0|291557.360257|Q
20260225|PHUN|21038.993724|0|79586.147779|Q
20260225|PHVS|8664.129137|0|17049.385117|Q
20260225|PHXEp|564|0|1264.966500|Q
20260225|PHYD|13|0|15.580200|Q
20260225|PHYL|127463.264140|0|149089.814570|Q
20260225|PHYS|681781|0|1969033.249367|Q
20260225|PI|183003.260831|799|281381.029874|Q
20260225|PICB|55539|0|75469.818735|Q
20260225|PICK|71191.698513|1020|237066.822206|Q
20260225|PICS|101613.415951|0|401434.627422|Q
20260225|PID|8258.042680|0|37886.672912|Q
20260225|PIE|21154.369778|0|33293.106278|Q
20260225|PIEL|184|0|184|Q
20260225|PIEQ|10015|0|46840.315290|Q
20260225|PII|216276.758572|0|321006.686376|Q
20260225|PIII|1005|0|3561.532900|Q
20260225|PILL|34823.005421|0|56788.791913|Q
20260225|PIM|17454|0|32467.864500|Q
20260225|PINE|19523.050658|0|95784.704759|Q
20260225|PINEpA|5241|0|9232|Q
20260225|PINK|22683.193423|25|85300.864748|Q
20260225|PINS|3990075.776880|21779|6363655.583607|Q
20260225|PIO|7847.974218|0|11149.511613|Q
20260225|PIPE|5076|0|5080.311600|Q
20260225|PIPR|37985.725267|0|60186.767424|Q
20260225|PIT|276|0|721.310713|Q
20260225|PIZ|42481.715844|0|59058.551751|Q
20260225|PJAN|28945.917883|0|44389.420063|Q
20260225|PJFG|1568.402618|0|3415.550255|Q
20260225|PJFV|574|0|584.212100|Q
20260225|PJIO|219|0|224.002100|Q
20260225|PJP|2557.376529|0|5027.377143|Q
20260225|PJT|131150.152960|27|160814.457264|Q
20260225|PJUL|2318|0|6550.526580|Q
20260225|PK|559754.279097|4077|980871.343723|Q
20260225|PKB|6632.375195|0|11513.318409|Q
20260225|PKBK|6097|0|72839.360100|Q
20260225|PKE|64327.490470|0|136838.329366|Q
20260225|PKG|272453.054725|427|348254.433377|Q
20260225|PKOH|3340|0|9511.721907|Q
20260225|PKST|15686|0|71373.460897|Q
20260225|PKW|9279.755547|0|20593.821777|Q
20260225|PKX|37144.005855|0|52340.130963|Q
20260225|PL|1702589.691356|6881|3041717.461525|Q
20260225|PLAB|765299.117606|1250|1482381.517104|Q
20260225|PLAG|1196|0|10606|Q
20260225|PLAY|248044.765249|0|361994.088461|Q
20260225|PLBC|1690|0|20873.351512|Q
20260225|PLBL|7|0|105.851900|Q
20260225|PLBY|86202.391334|0|468637.208715|Q
20260225|PLCE|14001.328158|0|22650.527278|Q
20260225|PLD|278021.218911|4494|771543.955209|Q
20260225|PLDR|56|0|121.023900|Q
20260225|PLG|595672.039398|101|1083186.019298|Q
20260225|PLGI|1|0|1019|Q
20260225|PLMK|198|0|199.952471|Q
20260225|PLMR|38775.822984|0|80999.657019|Q
20260225|PLNT|592347.917258|5338|1565173.069859|Q
20260225|PLOO|1|0|1.891670|Q
20260225|PLOW|59227.588602|0|199342.487347|Q
20260225|PLPC|37251.928948|0|58480.903063|Q
20260225|PLRX|77209.857707|0|415011.843090|Q
20260225|PLRZ|4541|0|9244.971779|Q
20260225|PLSE|92067.962139|602|181596.379900|Q
20260225|PLSM|654|0|3926.500000|Q
20260225|PLTA|3114|0|5831.735581|Q
20260225|PLTD|13980170.386582|16999|27669254.247325|Q
20260225|PLTG|39868.080400|0|119080.900845|Q
20260225|PLTI|124|0|324.104800|Q
20260225|PLTK|315733.268716|28|614293.441223|Q
20260225|PLTM|237111.042218|0|364774.605834|Q
20260225|PLTR|11524853.065421|24841|26263103.970814|Q
20260225|PLTU|324966.029917|490|767187.968703|Q
20260225|PLTW|35974.343700|0|64566.570799|Q
20260225|PLTY|27418.830628|4|101370.119460|Q
20260225|PLTZ|409490.894839|20086|719284.615586|Q
20260225|PLU|9723|150|22846.506000|Q
20260225|PLUG|27734464.207459|126762|63718210.165960|Q
20260225|PLUL|489|0|1297.915139|Q
20260225|PLUR|0.548696|0|69.548696|Q
20260225|PLUS|28772.045641|0|51967.739079|Q
20260225|PLUT|21|0|402|Q
20260225|PL/WS|350|0|1213|Q
20260225|PLX|168474.494252|0|342076.597879|Q
20260225|PLXS|42826.192169|4|82462.128976|Q
20260225|PLYX|48748.053547|141|135868.424786|Q
20260225|PLYY|659|0|5046.978600|Q
20260225|PM|1344524.087485|1013|2274357.402836|Q
20260225|PMAR|107126|0|127569.284704|Q
20260225|PMAU|6|0|906|Q
20260225|PMAX|98|0|514|Q
20260225|PMAY|148|0|5956.491000|Q
20260225|PMBS|13485.019786|706|35329.878386|Q
20260225|PMCB|2062|0|41478.297689|Q
20260225|PMDE|1|0|1|Q
20260225|PMEC|286|0|16568.888253|Q
20260225|PMI|31698.928324|0|71795.768145|Q
20260225|PMIO|862.173833|0|1625.108433|Q
20260225|PML|83694|0|298222.839420|Q
20260225|PMM|13651|0|61752.646900|Q
20260225|PMMF|18677.313455|0|134908.494904|Q
20260225|PMMR|550|0|550.373845|Q
20260225|PMN|26526.043296|0|44316.909221|Q
20260225|PMNT|4289|1873|39392|Q
20260225|PMO|4342|0|12884.019217|Q
20260225|PMT|164263.558198|450|242393.983704|Q
20260225|PMTpA|1091|0|2986.750300|Q
20260225|PMTpB|7570|0|12237.475600|Q
20260225|PMTpC|3506|0|6525.076700|Q
20260225|PMTR|123|0|313528|Q
20260225|PMTRU|56|20|3616|Q
20260225|PMTS|12663.971563|0|19967.555265|Q
20260225|PMTU|1526|0|6093.020500|Q
20260225|PMTV|4728|0|10443.745100|Q
20260225|PMTW|679|0|1054.428500|Q
20260225|PMVP|22052.865470|0|90855.722954|Q
20260225|PN|703|0|3578.568421|Q
20260225|PNBK|15098.462686|0|52731.250940|Q
20260225|PNC|270725.090952|20|679591.854560|Q
20260225|PNFP|193570.944983|407|387180.952116|Q
20260225|PNFPpA|1022|0|1873.792700|Q
20260225|PNFPpB|4328|600|10626.810800|Q
20260225|PNFPpC|363|0|2248.721500|Q
20260225|PNI|7594.139664|997|20569.425064|Q
20260225|PNNT|209405.554270|0|334830.123132|Q
20260225|PNOV|3465|0|11025.974900|Q
20260225|PNQI|5834.170875|1147|19276.259064|Q
20260225|PNR|224464.607351|21|427513.176128|Q
20260225|PNRG|7481.133316|0|15578.133316|Q
20260225|PNTG|50486.082932|0|87940.276932|Q
20260225|PNW|335559.173344|40|589079.742140|Q
20260225|POAS|104786.923384|735|270000.523446|Q
20260225|POCI|491|0|2023.074338|Q
20260225|POCT|1072.113220|0|36897.327670|Q
20260225|PODC|4168.663701|0|14428.933701|Q
20260225|PODD|140415.070868|200|236853.562868|Q
20260225|POET|845052.582428|454|2269394.605520|Q
20260225|POLA|13497|0|50395.290321|Q
20260225|POLEW|400|100|1608.153075|Q
20260225|POM|8435|0|40151|Q
20260225|PONX|5552|0|8238|Q
20260225|PONY|317701.622832|0|739797.920486|Q
20260225|POOL|246978.349622|42|395639.556540|Q
20260225|POR|97319.142073|0|261988.963934|Q
20260225|POST|209212.186609|0|250176.206052|Q
20260225|POW|11805|0|28998.748300|Q
20260225|POWA|334.240862|0|3477.396164|Q
20260225|POWI|207867.023920|50|355851.163634|Q
20260225|POWL|65168.645505|20|120210.923813|Q
20260225|POWR|65696.818161|0|127883.876945|Q
20260225|POWW|100373.597983|0|255204.062657|Q
20260225|POWWP|955|0|2452.673200|Q
20260225|PPA|68408.845849|120|141831.472503|Q
20260225|PPBT|7437|0|17432.050000|Q
20260225|PPC|102908.320132|111|258492.560030|Q
20260225|PPCB|41750|0|127290.125524|Q
20260225|PPEM|124|0|995|Q
20260225|PPG|474088.503368|16|689100.180794|Q
20260225|PPH|38867.257221|4|69292.882205|Q
20260225|PPHC|3583|0|26082|Q
20260225|PPI|64037|0|125125.939776|Q
20260225|PPIH|14273.154600|0|37565.187773|Q
20260225|PPL|3333101.621057|2930|5039273.738484|Q
20260225|PPLT|97798.443222|52|317894.465548|Q
20260225|PPSI|59898|150|134994.605725|Q
20260225|PPT|43569.379310|0|102235.057521|Q
20260225|PPTA|275058.445459|652|601497.274781|Q
20260225|PPTY|1|0|74.372498|Q
20260225|PQDI|1654|0|4162.585700|Q
20260225|PQJL|3|0|3|Q
20260225|PQNT|1|0|1.003800|Q
20260225|PQOC|1|0|1|Q
20260225|PR|1253112.812085|4256|3726522.468291|Q
20260225|PRA|89476.081391|0|345392.683981|Q
20260225|PRAA|94015.726250|0|200005.812340|Q
20260225|PRAE|1|0|1.687900|Q
20260225|PRAX|94313.529865|12|139392.618493|Q
20260225|PRAY|133|0|2221.197077|Q
20260225|PRCH|218784.790396|0|745657.278949|Q
20260225|PRCS|5731.312861|0|8384.971661|Q
20260225|PRCT|440690.330990|13881|749155.930628|Q
20260225|PRDO|134557.497670|0|185898.214044|Q
20260225|PRE|32802.084463|0|62759.185781|Q
20260225|PREF|56161|0|136881.224308|Q
20260225|PRENW|100|0|293|Q
20260225|PRF|78960.157398|28|123362.493380|Q
20260225|PRFD|1264|58|5943.427900|Q
20260225|PRFX|4828|0|16585.926000|Q
20260225|PRFZ|5617.287592|0|25679.460759|Q
20260225|PRG|77556.968494|0|129375.774488|Q
20260225|PRGO|425884.630728|0|687109.319222|Q
20260225|PRGS|284042.120685|0|514354.904073|Q
20260225|PRH|7085|0|11761.401910|Q
20260225|PRHI|2064|0|3501|Q
20260225|PRI|26833.212296|16|56420.609459|Q
20260225|PRIFpJ|706|0|959.282400|Q
20260225|PRIFpK|100|0|166.496200|Q
20260225|PRIFpL|3467|0|5443.272600|Q
20260225|PRIM|333202.224093|7668|501788.219664|Q
20260225|PRIV|7612.690692|0|11472.717177|Q
20260225|PRK|7539.910530|12|11643.621364|Q
20260225|PRKS|643055.314396|0|752907.663429|Q
20260225|PRLB|17633.303410|178|46525.167104|Q
20260225|PRLD|159170.861635|1200|370022.059700|Q
20260225|PRM|135841.556581|0|464146.219020|Q
20260225|PRMB|723135.870267|0|3164271.178210|Q
20260225|PRME|1176486.479023|5541|2462017.279908|Q
20260225|PRMR|40587|0|41590|Q
20260225|PRN|1842.311076|0|3447.897707|Q
20260225|PRNT|196.135750|0|9998.181738|Q
20260225|PROF|33745.779009|0|41776.591273|Q
20260225|PROK|180602.632111|4193|467684.544980|Q
20260225|PROP|402113.276674|0|534481.856913|Q
20260225|PROV|1831.061690|0|3644.417290|Q
20260225|PRPL|23262|0|51360.815122|Q
20260225|PRPO|5958|0|14334.406319|Q
20260225|PRQR|50448.880850|0|93704.579769|Q
20260225|PRS|4670|0|10002.549000|Q
20260225|PRSD|734|0|9779.039683|Q
20260225|PRSO|33694.196500|0|74498.701631|Q
20260225|PRSU|92174|0|107643.059970|Q
20260225|PRT|8058.479680|0|13521.614500|Q
20260225|PRTA|55341.586960|0|114030.587704|Q
20260225|PRTC|130.357736|0|983.302639|Q
20260225|PRTH|33683.304083|0|52323.674832|Q
20260225|PRTS|16955|0|52331.535103|Q
20260225|PRU|359480.710731|0|809394.817415|Q
20260225|PRVA|336959.002613|600|449790.286297|Q
20260225|PRVS|713|0|893|Q
20260225|PRXG|2014.030000|0|4473.533500|Q
20260225|PRXV|1345.122567|0|2474.682667|Q
20260225|PRZO|69325.810538|595|156983.391639|Q
20260225|PSA|142159.596574|0|276068.215486|Q
20260225|PSApF|5324|0|7080.589100|Q
20260225|PSApG|1143|5|5335.686600|Q
20260225|PSApH|6797|0|8371.206600|Q
20260225|PSApI|1199|0|2027.204900|Q
20260225|PSApJ|2788|0|4721.077000|Q
20260225|PSApK|703|0|4009.419800|Q
20260225|PSApL|3077|0|13826.125900|Q
20260225|PSApM|1167|0|3294.746600|Q
20260225|PSApN|6249|0|8961.177000|Q
20260225|PSApO|1566|0|4787.552000|Q
20260225|PSApP|9602|0|19846.880500|Q
20260225|PSApQ|644|0|1407.614500|Q
20260225|PSApR|1368|0|3820.597500|Q
20260225|PSApS|7378|0|11042.710800|Q
20260225|PSBD|6657.019968|0|14337.003668|Q
20260225|PSC|11996|0|61920.996133|Q
20260225|PSCC|1763.557877|0|2367.637174|Q
20260225|PSCD|128.165575|0|1156.205261|Q
20260225|PSCE|4889|0|19257.888569|Q
20260225|PSCF|1992|0|2648.795400|Q
20260225|PSCH|17365|0|25491.718738|Q
20260225|PSCI|5388.327016|0|6833.831441|Q
20260225|PSCM|733|0|2387.826599|Q
20260225|PSCT|32684.300315|0|35435.160680|Q
20260225|PSCU|297|0|2162.657361|Q
20260225|PSDM|1541|0|7073.585704|Q
20260225|PSEC|912730.230926|19754|1708626.695246|Q
20260225|PSECpA|77|0|692.285000|Q
20260225|PSEP|815.022644|0|4378.022644|Q
20260225|PSET|479|0|1286.898300|Q
20260225|PSF|10281|0|27341.610600|Q
20260225|PSFD|719|0|2906|Q
20260225|PSFE|87008.645630|0|146007.948216|Q
20260225|PSFF|15008|0|281139.239300|Q
20260225|PSFJ|812|0|970|Q
20260225|PSFM|740|0|741|Q
20260225|PSFO|200|0|2645|Q
20260225|PSH|1720|0|11055.630100|Q
20260225|PSHG|3112.820330|0|19895.615194|Q
20260225|PSI|54999.329201|0|91336.575181|Q
20260225|PSIG|10062|1287|80483.002515|Q
20260225|PSIL|6564|0|8230.455700|Q
20260225|PSIX|68919.661376|0|134151.006524|Q
20260225|PSK|49992.000000|0|85808.897107|Q
20260225|PSKY|3630237.449779|1468|5174120.414574|Q
20260225|PSL|174|0|1546.801498|Q
20260225|PSLV|2874032.514016|43152|8293573.562806|Q
20260225|PSMD|100|0|1841|Q
20260225|PSMT|42384.737312|0|74487.822280|Q
20260225|PSN|604252.949152|598|990909.208372|Q
20260225|PSNL|255289.355155|50|374229.716813|Q
20260225|PSNY|29128.020297|19|36593.025129|Q
20260225|PSNYW|1306|0|1314.689604|Q
20260225|PSO|78804.577687|26|139190.187317|Q
20260225|PSP|13228.473605|0|58348.865289|Q
20260225|PSQ|1603430.067324|6022|3102374.471269|Q
20260225|PSQA|20641.973470|0|36142.484200|Q
20260225|PSQH|28910|2005|132245.611083|Q
20260225|PSQH/WS|1002|0|3300|Q
20260225|PSQO|16048.963845|0|16832.232945|Q
20260225|PSR|44|0|1359.199611|Q
20260225|PST|12|0|9789.362500|Q
20260225|PSTG|1009168.706243|2822|1998031.994001|Q
20260225|PSTL|55965.050405|0|197380.919241|Q
20260225|PSTP|2798|0|4690.360730|Q
20260225|PSTR|100|0|488.168651|Q
20260225|PSTV|4939033.929900|18800|8881669.954125|Q
20260225|PSWD|50|0|344.579300|Q
20260225|PSX|433231.477350|4211|802877.233114|Q
20260225|PTA|17094.550441|200|50890.826411|Q
20260225|PTBD|34|0|8469.794243|Q
20260225|PTC|193208.660804|162|376805.025102|Q
20260225|PTCT|171154.370463|0|308123.536961|Q
20260225|PTEN|1005936.989303|23535|2221586.431934|Q
20260225|PTF|19824.291073|0|23463.032694|Q
20260225|PTGX|66183.272684|1000|89289.409509|Q
20260225|PTH|3390.320107|0|7027.135891|Q
20260225|PTHS|307.067235|0|24093.634322|Q
20260225|PTIN|1735|0|4400.115500|Q
20260225|PTIR|779652.354406|20|1621132.171406|Q
20260225|PTL|5674.299444|0|7327.689544|Q
20260225|PTLC|16877.772421|0|134617.495691|Q
20260225|PTLE|281181|29051|773196.536000|Q
20260225|PTLO|274933.677223|17539|606204.136053|Q
20260225|PTMC|804|0|10638.183000|Q
20260225|PTN|4258|301|11225.626281|Q
20260225|PTNQ|3235.355293|544|17575.324632|Q
20260225|PTON|1180578.684156|0|5845379.552880|Q
20260225|PTORU|1600|0|3000|Q
20260225|PTRB|32120|0|67598.238342|Q
20260225|PTRN|236700.043997|0|357318.173387|Q
20260225|PTY|386231.992363|412|914742.755785|Q
20260225|PUBM|106501.176329|0|220257.236979|Q
20260225|PUI|2076|0|2758.887395|Q
20260225|PUK|93477.069082|0|179955.376216|Q
20260225|PULM|772|0|4073.379690|Q
20260225|PULS|2401176.889104|0|3285683.939533|Q
20260225|PULT|186.049436|0|712.480736|Q
20260225|PUMP|335115|0|632792.216149|Q
20260225|PURR|491629.489359|4102|1085404.114332|Q
20260225|PUSH|1735|0|2030.260000|Q
20260225|PVAL|602281.870218|0|827277.170356|Q
20260225|PVEX|107|0|631|Q
20260225|PVH|136159.327346|0|199072.805930|Q
20260225|PVI|1195|0|1934.025528|Q
20260225|PVL|31796|0|78896.577850|Q
20260225|PVLA|138745.090771|0|288547.616032|Q
20260225|PW|5978|0|12295.060900|Q
20260225|PWB|23524.285609|0|30406.676504|Q
20260225|PWER|425|0|427.840000|Q
20260225|PWP|112893.426142|0|240667.100359|Q
20260225|PWpA|1800|0|1800|Q
20260225|PWR|241476.159629|1612|414108.171161|Q
20260225|PWRD|52486|0|60520.258873|Q
20260225|PWS|159|0|392.245800|Q
20260225|PWV|8677.600563|0|16137.568313|Q
20260225|PWZ|46261.094133|0|108371.113063|Q
20260225|PXE|4737.404056|0|10710.364749|Q
20260225|PXED|11441.020315|0|16024.812674|Q
20260225|PXF|138877.100000|0|167403.073915|Q
20260225|PXH|41327.051514|0|99414.176644|Q
20260225|PXI|189.023475|0|384.707152|Q
20260225|PXIU|674370|81853|1931299.884176|Q
20260225|PXJ|9791.992124|0|29430.097631|Q
20260225|PXLW|5135.604628|17|9604.832984|Q
20260225|PXS|864.519480|0|8551.985324|Q
20260225|PY|2998.168224|0|5512.521394|Q
20260225|PYLD|976572.817399|0|1777288.816108|Q
20260225|PYPD|2628.424918|1504|10366.700310|Q
20260225|PYPG|227535.452868|0|555014.331060|Q
20260225|PYPL|6869920.734733|28549|14273842.429389|Q
20260225|PYPY|275.606104|0|5999.183069|Q
20260225|PYXS|54573.658235|45|101420.604532|Q
20260225|PYZ|188.060599|0|356.449299|Q
20260225|PZA|1546010.418610|0|1923673.639480|Q
20260225|PZG|470281.538654|36525|982366.463803|Q
20260225|PZT|4001|0|9662.049068|Q
20260225|PZZA|295942.344956|0|489311.707105|Q
20260225|Q|825781.837862|6079|1928200.886969|Q
20260225|QABA|4295.016515|0|10082.077936|Q
20260225|QAI|15037.200028|0|24883.591447|Q
20260225|QALT|2679.075315|0|6564.689315|Q
20260225|QARP|487.020045|0|1907.521345|Q
20260225|QAT|5454.315601|0|21999.597678|Q
20260225|QBER|11571.041902|0|18643.868912|Q
20260225|QBF|12102|0|13427.349600|Q
20260225|QBIG|1158|700|2820.052557|Q
20260225|QBSF|1804|0|2456|Q
20260225|QBTS|4913043.445231|30980|10319529.339482|Q
20260225|QBTX|288016.332692|1100|756414.490077|Q
20260225|QBTZ|429042.620100|24330|685052.118530|Q
20260225|QBUF|6784|0|11835|Q
20260225|QBUL|275|0|505.226000|Q
20260225|QBY|1015|0|1550.560700|Q
20260225|QCAP|675|0|2125|Q
20260225|QCJA|11659|0|12719|Q
20260225|QCLN|9282.909554|0|34060.543730|Q
20260225|QCLR|560|0|562.344200|Q
20260225|QCLS|66737.524509|0|90774.119294|Q
20260225|QCML|1068|0|7951.906000|Q
20260225|QCMU|1631|0|3615.129400|Q
20260225|QCOC|3711|0|5999|Q
20260225|QCOM|1018557.350554|1656|2360845.102762|Q
20260225|QCRH|11473.113070|0|25189.931912|Q
20260225|QDEC|84834|0|97982|Q
20260225|QDEF|4855.012382|0|9468.019510|Q
20260225|QDEL|449525.926641|0|527608.947081|Q
20260225|QDF|633.229432|0|8991.964317|Q
20260225|QDIV|48.131299|0|249.977971|Q
20260225|QDPL|123550.033838|0|185636.078489|Q
20260225|QDTE|122443.180550|10|241820.356072|Q
20260225|QDTY|742.250300|0|5481.661500|Q
20260225|QDVO|80218.864990|0|152625.651508|Q
20260225|QEFA|3579.270769|0|9481.994129|Q
20260225|QEMM|405|0|1040.804100|Q
20260225|QETH|31199|0|51489.277670|Q
20260225|QFHD|10|0|10|Q
20260225|QFIN|134299.365206|700|512682.625605|Q
20260225|QFLR|20441|0|37242.901958|Q
20260225|QGEN|216229.721000|0|352797.661733|Q
20260225|QGRD|5288|0|6922|Q
20260225|QGRO|6288|0|64632.477126|Q
20260225|QGRW|52778.727739|0|67760.175122|Q
20260225|QH|917218|94598|5271022.535124|Q
20260225|QHY|4568|0|7319.094100|Q
20260225|QID|2824537.544965|2810|6222651.913934|Q
20260225|QIDX|2.576808|0|4.796445|Q
20260225|QIG|63|0|117.244500|Q
20260225|QINT|7914|0|17544.006800|Q
20260225|QIPT|37697|0|120947.815000|Q
20260225|QIS|43|0|83.162700|Q
20260225|QJUN|109|0|3606.102000|Q
20260225|QLC|71254|0|83884.026388|Q
20260225|QLD|535491.300965|250|1214715.640504|Q
20260225|QLDY|4672.731960|0|10880.575804|Q
20260225|QLTA|36677.998374|0|143513.690349|Q
20260225|QLTI|2305.250312|0|3857.827112|Q
20260225|QLTY|135279.258264|600|199249.024684|Q
20260225|QLV|379|0|621.078389|Q
20260225|QLVD|366.105299|0|28899.879800|Q
20260225|QLYS|240763.783448|72|416183.474373|Q
20260225|QMAG|148|0|2778|Q
20260225|QMAR|20371|0|23799|Q
20260225|QMCO|73240.548168|531|134355.675855|Q
20260225|QMFE|7531|0|15281|Q
20260225|QMMY|298|0|1263.197851|Q
20260225|QMNV|1443|0|3577|Q
20260225|QMOM|5886.807985|0|9672.740505|Q
20260225|QNC|193408.662577|13471|294784.381177|Q
20260225|QNCX|16487314.817100|350124|29598914.991718|Q
20260225|QNRX|9865|0|25510.447208|Q
20260225|QNST|149814.712218|0|264960.355364|Q
20260225|QNTM|2174.589740|0|7231.864175|Q
20260225|QNXT|238|0|497.261200|Q
20260225|QOWZ|8|0|351.405300|Q
20260225|QPUX|73087.169900|1597|156288.952604|Q
20260225|QPX|555|0|1379.217800|Q
20260225|QQA|26248.997767|0|50478.700633|Q
20260225|QQDN|1519|0|2111.379100|Q
20260225|QQEW|3336.737926|0|101168.033945|Q
20260225|QQH|12259.111402|14|16965.546917|Q
20260225|QQHG|992|0|1005.220200|Q
20260225|QQLV|127|0|147.552200|Q
20260225|QQMG|2161.120515|0|8618.682485|Q
20260225|QQQ|8612994.850257|19900|12191430.238900|Q
20260225|QQQA|518|0|1371.261100|Q
20260225|QQQD|115052|0|136847.458600|Q
20260225|QQQE|51527.788721|0|163199.512478|Q
20260225|QQQG|41|0|274.145000|Q
20260225|QQQH|7727.671076|0|17874.613015|Q
20260225|QQQI|762838.702366|2549|1949127.586340|Q
20260225|QQQJ|86376.006232|0|176782.351481|Q
20260225|QQQM|600844.748772|619|971218.947618|Q
20260225|QQQP|349|0|363.008000|Q
20260225|QQQS|315|0|1062.721112|Q
20260225|QQQT|7095.115155|0|10847.109328|Q
20260225|QQQU|11063.249004|0|17846.976169|Q
20260225|QQQX|2975.769192|0|37191.946149|Q
20260225|QQQY|34563.852336|0|66306.310970|Q
20260225|QQUP|569.859866|0|2012.845346|Q
20260225|QQWZ|1691.281603|0|2888.689595|Q
20260225|QQXL|547|0|896.450600|Q
20260225|QQXT|6|0|5423.133017|Q
20260225|QRFT|4|0|48.795900|Q
20260225|QRHC|1248|0|4111.201389|Q
20260225|QRMI|1019.063500|0|2151.149518|Q
20260225|QRVO|236822.248270|47|339927.004719|Q
20260225|QS|2520981.470085|3997|5647330.448968|Q
20260225|QSEA|113|0|123.176982|Q
20260225|QSI|1102755.270851|4122|1856706.712628|Q
20260225|QSIAW|13794|7746|21066|Q
20260225|QSIG|345|0|638.519700|Q
20260225|QSIX|503|0|2064.794500|Q
20260225|QSOL|3034|0|3950.038000|Q
20260225|QSPT|611|0|9424|Q
20260225|QSR|612456.720366|105|1163845.529578|Q
20260225|QSU|53442|0|83778.700000|Q
20260225|QTAC|13702|0|16966|Q
20260225|QTAP|500|0|6320|Q
20260225|QTEC|12243.642894|100|52980.527061|Q
20260225|QTI|1965|0|8982|Q
20260225|QTJA|639.425560|0|5174.990640|Q
20260225|QTJL|100|0|610.314465|Q
20260225|QTOC|110|0|404|Q
20260225|QTOP|21918.281742|0|40203.165215|Q
20260225|QTPI|8255|0|12857.755000|Q
20260225|QTR|3|0|24.111800|Q
20260225|QTRX|115639.262798|0|294840.193363|Q
20260225|QTTB|45935.992145|22919|87913.802432|Q
20260225|QTUM|96408.157661|0|279690.097558|Q
20260225|QTWO|85780.509611|0|688095.055170|Q
20260225|QUAD|76565.205034|0|125332.417551|Q
20260225|QUAL|191123.350167|2344|567243.891904|Q
20260225|QUBT|2735218.079351|17175|5832090.398354|Q
20260225|QUBX|54231.457585|0|107326.287146|Q
20260225|QUIK|37784.653398|0|61789.698845|Q
20260225|QUIZ|5210|0|13031.322300|Q
20260225|QUMS|2000|0|3200|Q
20260225|QUMSR|17|0|17.143842|Q
20260225|QURE|267048.536603|0|850826.815918|Q
20260225|QUS|1236.083426|0|9627.243356|Q
20260225|QUSA|4912|0|11549.308814|Q
20260225|QUVU|1796.045225|0|4092.019067|Q
20260225|QVAL|20178.959942|0|26660.783999|Q
20260225|QVCC|10061|0|21196.334000|Q
20260225|QVCD|2159|0|4912.870000|Q
20260225|QVCGA|54509.611189|9317|64892.165953|Q
20260225|QVCGP|4890.933438|800|23258.456425|Q
20260225|QVML|379.050035|0|440.567223|Q
20260225|QVMT|7206|0|24062.870833|Q
20260225|QVOY|4141|0|5523.992500|Q
20260225|QWLD|304|0|2616.566502|Q
20260225|QXAS|198|0|407.235000|Q
20260225|QXO|815883.695251|1511|1514779.192886|Q
20260225|QXOpB|60|0|366|Q
20260225|QXQ|4650|0|9868.066500|Q
20260225|QYLD|1866607.976628|5023|5111462.616056|Q
20260225|QYLG|12144.441222|0|31301.376198|Q
20260225|R|79937.288660|215|105691.282934|Q
20260225|RA|12472.421251|0|62276.950118|Q
20260225|RAA|5096.242340|0|15465.480044|Q
20260225|RAAA|100|0|2086.576000|Q
20260225|RAAQ|8310.712327|0|338228.648597|Q
20260225|RAAQW|10460|26|168595.068101|Q
20260225|RAAX|85120.064362|2222|127696.768777|Q
20260225|RAAY|440|0|440|Q
20260225|RAC|2.096011|0|5.665750|Q
20260225|RACE|78988.222170|235|224875.391844|Q
20260225|RADX|26672.162523|0|43828.725245|Q
20260225|RAFE|1119|0|4146.572200|Q
20260225|RAIL|22489.690243|200|73183.910365|Q
20260225|RAIN|2697|0|3586.080000|Q
20260225|RAL|345410.646154|0|693603.799974|Q
20260225|RAMP|183574.394066|0|260928.242253|Q
20260225|RAND|1510.764638|0|1714.333599|Q
20260225|RANG|12|0|24|Q
20260225|RANI|265126.853238|100|442357.195239|Q
20260225|RAPP|57681.848440|0|84734.297352|Q
20260225|RAPT|125680|0|239385.123476|Q
20260225|RARE|141604.366923|0|338326.301314|Q
20260225|RAUS|4759|0|6064.539500|Q
20260225|RAVE|584.009131|0|994.009131|Q
20260225|RAVI|22763|0|29706.491220|Q
20260225|RAY|2001.480000|0|5981.817460|Q
20260225|RAYA|9301|0|36456.071498|Q
20260225|RBA|259353.487391|241|689192.962135|Q
20260225|RBB|19942|0|33909.588600|Q
20260225|RBBN|214904.206542|456|352420.591294|Q
20260225|RBC|36788.836391|1039|93562.400394|Q
20260225|RBCAA|6231.877287|0|9484.731106|Q
20260225|RBIL|1361|0|6236.448761|Q
20260225|RBKB|1451|0|9792.335636|Q
20260225|RBLD|438|0|471.246000|Q
20260225|RBLU|32007|0|60708.028796|Q
20260225|RBLX|2055008.699056|5682|3447274.816105|Q
20260225|RBLY|3512|0|4191.300080|Q
20260225|RBNE|36394.218400|244|74862.976137|Q
20260225|RBOT|7640|131|34026.452613|Q
20260225|RBRK|746377.721064|7240|1037121.043605|Q
20260225|RBUF|6023|0|8198|Q
20260225|RC|327183.223273|44|708945.853254|Q
20260225|RCAT|1794040.429446|200|3658782.215835|Q
20260225|RCAX|4882|0|20024.909000|Q
20260225|RCD|4143|0|4422.057600|Q
20260225|RCEL|62507.982387|4|95535.360962|Q
20260225|RCG|1401|0|11622.031100|Q
20260225|RCGE|5|0|5|Q
20260225|RCI|128157.155235|0|200380.780066|Q
20260225|RCKT|560892.399162|605|1206524.232245|Q
20260225|RCKTW|500|0|10720|Q
20260225|RCKY|38178.683849|100|135363.093983|Q
20260225|RCL|371557.889517|0|591264.468835|Q
20260225|RCLO|0.482191|0|6.465291|Q
20260225|RCMT|9279|0|31950.425274|Q
20260225|RCON|4|0|366.744942|Q
20260225|RCpC|118|0|513|Q
20260225|RCpE|3533|0|19136.716100|Q
20260225|RCS|14473.429229|0|57498.862866|Q
20260225|RCT|21594.953839|674|45175.211176|Q
20260225|RCTR|645|0|983.962700|Q
20260225|RCUS|148152.830845|0|223433.207633|Q
20260225|RDAC|963|0|1017|Q
20260225|RDAG|200|0|490400.097847|Q
20260225|RDCM|18472|0|40179.278339|Q
20260225|RDDT|977330.002933|6227|1862155.388447|Q
20260225|RDFI|9467|0|10911.905367|Q
20260225|RDGT|26|0|413.858551|Q
20260225|RDHL|24805|0|72983.212643|Q
20260225|RDI|7141.091552|921|29080.026131|Q
20260225|RDIB|700|0|1819|Q
20260225|RDIV|5175.142205|0|19537.931220|Q
20260225|RDN|130512.956707|0|217983.960699|Q
20260225|RDNT|216829.319760|0|359417.884663|Q
20260225|RDNW|1963.716068|0|5482.690178|Q
20260225|RDOG|608|0|1269.283737|Q
20260225|RDTE|21444.381486|0|48944.359286|Q
20260225|RDTL|107081.456503|0|214998.297766|Q
20260225|RDTY|3418.500000|0|6474.736000|Q
20260225|RDVI|257801.433426|778|428141.687946|Q
20260225|RDVT|12045.039148|0|24447.065630|Q
20260225|RDVY|575151.349346|0|717707.142510|Q
20260225|RDW|1902355.760383|0|4821815.332310|Q
20260225|RDWR|34309.550731|0|52176.337534|Q
20260225|RDWU|33641|0|62284|Q
20260225|RDY|352762.226530|5278|593988.747019|Q
20260225|RDYY|2629|0|4297.436105|Q
20260225|RDZN|18145.509272|0|28035.140461|Q
20260225|RDZNW|200|0|1446|Q
20260225|REAL|761984.898183|0|1478769.793639|Q
20260225|REAX|187688.866008|0|589186.232866|Q
20260225|REBN|5137|500|9236.776927|Q
20260225|RECS|110717.036328|0|258827.849108|Q
20260225|RECT|130|0|1156|Q
20260225|REE|4165|0|16244.462548|Q
20260225|REED|5958.426785|0|15322.461785|Q
20260225|REET|685546.001305|0|881275.947654|Q
20260225|REFA|2.876424|0|6.376424|Q
20260225|REFI|15609.162237|0|47063.738762|Q
20260225|REFR|1920.167947|0|4235.156010|Q
20260225|REG|205179.052517|0|327673.497894|Q
20260225|REGCO|5585|0|6029.956500|Q
20260225|REGCP|617|0|17176.194800|Q
20260225|REGL|11243.808534|0|21637.934973|Q
20260225|REGN|119296.973339|2549|241033.067504|Q
20260225|REI|350266.436699|0|1529458.035072|Q
20260225|REIT|6822.370307|0|9467.414274|Q
20260225|REK|6184|0|6376.425340|Q
20260225|REKR|550668.761000|7877|1184075.386280|Q
20260225|REKT|5378|0|7368.348500|Q
20260225|RELL|21947.768344|400|44375.449473|Q
20260225|RELX|968953.253784|9273|2280718.895007|Q
20260225|RELY|280421.852161|2162|1178234.306278|Q
20260225|REM|80190.067028|102|225487.025901|Q
20260225|REMG|1097|0|3853|Q
20260225|REMX|512980.826575|14|736910.201448|Q
20260225|RENT|4679.716294|0|7616.915932|Q
20260225|RENX|1613441|37848|2835382.218148|Q
20260225|REPL|134961.859955|400|218143.092312|Q
20260225|REPX|35218.287821|230|50467.191341|Q
20260225|RERE|197253.784775|0|646724.847417|Q
20260225|RES|401140.007572|0|912667.674525|Q
20260225|RESM|5|0|10|Q
20260225|RETL|111612.320659|0|157169.224064|Q
20260225|RETO|1790742.947800|13500|3620870.656703|Q
20260225|REVB|17704|0|64640.958776|Q
20260225|REVBW|100|100|100|Q
20260225|REVS|15730.033573|0|25691.666577|Q
20260225|REW|17459|0|21962.505400|Q
20260225|REX|15005.143082|0|36534.909195|Q
20260225|REXR|327275.759791|63|481112.354896|Q
20260225|REXRpB|423|0|1345.224000|Q
20260225|REXRpC|426|0|4224.053700|Q
20260225|REYN|152067.623231|0|270700.960845|Q
20260225|REZ|9525.654448|0|16284.856052|Q
20260225|REZI|496116.877532|28371|1290879.330954|Q
20260225|RF|3010974.591072|0|5545499.127557|Q
20260225|RFAIR|397|0|397|Q
20260225|RFAMU|15500|0|39616|Q
20260225|RFCI|56|0|802.240400|Q
20260225|RFDA|130|0|2193.066575|Q
20260225|RFDI|1129|0|2252.204100|Q
20260225|RFEM|1200|0|9989.689900|Q
20260225|RFG|9570|0|15422.813025|Q
20260225|RFI|18107.883767|0|36393.588127|Q
20260225|RFIL|51042.979029|0|89091.054862|Q
20260225|RFIX|16359.704698|0|27397.501815|Q
20260225|RFL|16306.443206|1000|36019.528707|Q
20260225|RFLR|6456|0|8226.295900|Q
20260225|RFM|42043.068728|0|64190.519228|Q
20260225|RFMZ|62935|0|149301.027663|Q
20260225|RFpC|7194|500|11549.131400|Q
20260225|RFpE|3449|479|10917.722400|Q
20260225|RFpF|4836|0|7807|Q
20260225|RFV|693.015153|0|3658.071011|Q
20260225|RGA|71764.547519|908|113787.479272|Q
20260225|RGC|27600.258472|50|45420.977385|Q
20260225|RGCO|4352|0|5353.654597|Q
20260225|RGEN|284431.673459|9895|410729.638726|Q
20260225|RGLD|191021.275660|1094|327405.291398|Q
20260225|RGLO|41255|0|49873|Q
20260225|RGNT|294|0|627.800000|Q
20260225|RGNX|104042.958266|0|200451.153354|Q
20260225|RGP|152333.281867|0|316532.131552|Q
20260225|RGR|16929.422222|826|32228.171710|Q
20260225|RGS|427|0|3445.566690|Q
20260225|RGT|102|0|1510.886710|Q
20260225|RGTI|6044727.533956|11706|11938193.043790|Q
20260225|RGTIW|30645|0|57768.770000|Q
20260225|RGTU|76514|0|138450.174687|Q
20260225|RGTX|586114.217467|0|1668025.707232|Q
20260225|RGTZ|578762.693647|43410|987323.750617|Q
20260225|RGYY|779|0|1695.808420|Q
20260225|RH|277281.071223|0|480053.329713|Q
20260225|RHI|1321724.566984|503|2100372.401177|Q
20260225|RHLD|42771.119600|74|80800.663809|Q
20260225|RHP|144464.468050|1696|192880.375737|Q
20260225|RHRX|884|0|1017|Q
20260225|RIBB|1200|0|1200|Q
20260225|RICK|11736.639973|0|18290.683764|Q
20260225|RIET|21361.851796|0|40845.462856|Q
20260225|RIFR|353|0|1435.374011|Q
20260225|RIG|5103530.560899|17440|10600518.062551|Q
20260225|RIGL|50894.139718|859|128587.374926|Q
20260225|RIGS|1094.042924|0|2662.668778|Q
20260225|RILA|20.371894|0|171.878640|Q
20260225|RILY|90328.017281|0|158871.601337|Q
20260225|RILYG|1783|0|2898.236000|Q
20260225|RILYK|1600|0|4557.837000|Q
20260225|RILYL|468|0|1092.384800|Q
20260225|RILYN|866|0|4268.326000|Q
20260225|RILYP|1921|0|4113.115900|Q
20260225|RILYT|4126|0|5862.170000|Q
20260225|RILYZ|4131|0|6502.384000|Q
20260225|RIME|1227569.630400|189853|2402544.582076|Q
20260225|RINF|7|0|950.450300|Q
20260225|RING|65875.751974|68|124924.220779|Q
20260225|RINT|12649|0|15540|Q
20260225|RIO|538147.247126|226|954307.616875|Q
20260225|RIOT|3953299.708881|37843|6751135.977034|Q
20260225|RIOX|163862.020240|0|249901.851021|Q
20260225|RISN|3144|0|7782.341860|Q
20260225|RISR|3094|0|6574.004294|Q
20260225|RITA|627.300000|0|686.686603|Q
20260225|RITM|1559398.841581|483|3977118.247999|Q
20260225|RITMpA|892|27|2400.381300|Q
20260225|RITMpB|6457|0|14235.995100|Q
20260225|RITMpC|4088|0|8670.808900|Q
20260225|RITMpD|10706|0|30652.879400|Q
20260225|RITMpE|8179|0|24895.657400|Q
20260225|RITMpF|7964|0|17115|Q
20260225|RITR|8524|121|49383.953862|Q
20260225|RIV|15256.828873|828|37492.072303|Q
20260225|RIVN|5530594.265584|22721|9145605.342210|Q
20260225|RIVpA|2053|0|5338.187200|Q
20260225|RJDI|14777.046273|0|15800.046273|Q
20260225|RJET|8770.045766|0|40117.442059|Q
20260225|RJF|177958.595575|968|497050.511815|Q
20260225|RJMI|1250|0|3234|Q
20260225|RKDA|3805|0|9490.743000|Q
20260225|RKLB|2580016.196731|3924|5301891.653706|Q
20260225|RKLX|217817.331161|20318|538839.786847|Q
20260225|RKLZ|1944303.530000|850|4990743.387307|Q
20260225|RKNG|473|0|1734.099885|Q
20260225|RKT|4914997.712627|12970|17026451.687570|Q
20260225|RKTL|3180|0|5374.716000|Q
20260225|RL|134963.482725|0|199486.856689|Q
20260225|RLAY|175938.829279|0|335701.478751|Q
20260225|RLGT|19028|0|100278.942871|Q
20260225|RLI|146498.880652|0|225582.974628|Q
20260225|RLJ|257113.244661|0|424277.590063|Q
20260225|RLJpA|1385|0|2029.239600|Q
20260225|RLMD|45056.935779|0|226699.772137|Q
20260225|RLTY|19792.582266|1389|60889.259539|Q
20260225|RLX|161851.223895|0|427761.950228|Q
20260225|RLY|147511.835977|0|234639.846139|Q
20260225|RLYB|3993.096480|0|54189.713013|Q
20260225|RM|7943.210185|0|11407.123653|Q
20260225|RMAX|21577.283335|0|57642.543686|Q
20260225|RMBI|6974.061195|0|8245.690595|Q
20260225|RMBS|254446.990263|802|361743.044367|Q
20260225|RMCA|1|0|2401.111600|Q
20260225|RMCF|3175|0|15046.763000|Q
20260225|RMCO|2405.513588|0|6510.068319|Q
20260225|RMCOW|5803|0|6938|Q
20260225|RMD|190245.188077|164|244893.969639|Q
20260225|RMI|106851|2326|231290.156700|Q
20260225|RMIF|0.040273|0|1.443973|Q
20260225|RMM|5796.378920|0|17624.572300|Q
20260225|RMMZ|4239|0|13089.849900|Q
20260225|RMNI|70121.267359|0|140677.509842|Q
20260225|RMOP|85810.118180|0|101621.625780|Q
20260225|RMR|33979.704395|0|96837.451919|Q
20260225|RMRC|1001|0|1001|Q
20260225|RMSG|10227|700|35209|Q
20260225|RMSGW|375|75|392|Q
20260225|RMT|50243.243115|0|115807.078389|Q
20260225|RMTI|106844.916973|0|169993.988011|Q
20260225|RNA|637120.549759|0|3791765.374774|Q
20260225|RNAC|53948.157756|0|115893.195469|Q
20260225|RNAZ|1315|0|2615.339078|Q
20260225|RND|8|0|11|Q
20260225|RNEM|18|0|19.585000|Q
20260225|RNG|620341.721793|0|1472163.841827|Q
20260225|RNGR|18535.058072|0|49348.927946|Q
20260225|RNIN|3570|0|3573|Q
20260225|RNP|25881.368163|0|46399.620785|Q
20260225|RNR|79673.679621|200|200458.017127|Q
20260225|RNRG|10409|0|12441.623914|Q
20260225|RNRpF|4512|0|4749|Q
20260225|RNRpG|31072|0|36184|Q
20260225|RNST|86212.451776|0|254961.136594|Q
20260225|RNTX|4663.451612|0|31464.952856|Q
20260225|RNTY|555.829000|0|1237.073100|Q
20260225|RNW|168178.220360|0|251383.708122|Q
20260225|RNWWW|300|0|300|Q
20260225|RNWZ|2|0|411.633000|Q
20260225|RNXT|29745.260869|0|81002.577009|Q
20260225|ROAD|61289.950127|2341|107159.416300|Q
20260225|ROAM|3208.411396|0|4226.597568|Q
20260225|ROBN|366234.422828|3670|775729.027806|Q
20260225|ROBO|48788.540368|0|89612.285872|Q
20260225|ROBT|19843.731387|0|38277.674057|Q
20260225|ROC|26132.127214|0|46807.425936|Q
20260225|ROCK|44749.227028|0|120536.036568|Q
20260225|RODM|14327|0|84057.563300|Q
20260225|ROE|5942.026420|0|10145.104620|Q
20260225|ROG|45323.087399|0|64160.620845|Q
20260225|ROIV|555966.416113|108784|1981221.360219|Q
20260225|ROK|222642.460394|34|371502.979442|Q
20260225|ROKT|5268.049709|0|22455.552220|Q
20260225|ROKU|833964.324898|500|1526255.365688|Q
20260225|ROL|519547.920308|1900|1148388.484224|Q
20260225|ROLR|16753.619397|0|40986.626152|Q
20260225|ROM|10058.354889|0|19152.234660|Q
20260225|ROMA|2587.320000|0|6628.299979|Q
20260225|RONB|92134.929143|2000|115483.431927|Q
20260225|ROOT|146505.290639|0|217848.207083|Q
20260225|ROP|247928.242863|17|557732.057919|Q
20260225|ROPE|360|0|1397.241500|Q
20260225|ROSC|1553|0|1690.347100|Q
20260225|ROST|278061.985538|697|674593.659948|Q
20260225|ROUS|15238|0|27254.948231|Q
20260225|RPAR|23840|0|60607.589318|Q
20260225|RPAY|157400.823205|0|407672.585029|Q
20260225|RPC|85947.609474|0|142991.436506|Q
20260225|RPD|305173.956231|0|609689.479242|Q
20260225|RPG|19497.333171|400|45120.458093|Q
20260225|RPGL|16945.651343|2095|38543.416892|Q
20260225|RPHS|66034|0|68391.066900|Q
20260225|RPID|18634.355932|0|56560.672550|Q
20260225|RPM|110370.292916|0|187774.713845|Q
20260225|RPRX|262677.891313|81|1122178.264245|Q
20260225|RPT|12036.837987|0|20910.657396|Q
20260225|RPV|11500.899552|0|25893.559596|Q
20260225|RQI|109749.298178|0|241184.897170|Q
20260225|RR|7012687.007582|6673|11261164.402537|Q
20260225|RRBI|10002.055585|0|13470.043998|Q
20260225|RRC|2289263.553082|2872|3412716.097518|Q
20260225|RRGB|80769.889158|0|100281.081719|Q
20260225|RRR|71587.165825|0|165829.840808|Q
20260225|RRX|203560.321879|0|338776.390351|Q
20260225|RS|70428.540674|6|124195.537001|Q
20260225|RSBA|1492|0|2055.282000|Q
20260225|RSBT|1800|0|20854.596246|Q
20260225|RSBY|111|0|240.955500|Q
20260225|RSDE|2162|0|5575|Q
20260225|RSEE|958.027367|0|1159.498667|Q
20260225|RSF|1119|0|1885.399100|Q
20260225|RSG|175430.432311|665|331598.734265|Q
20260225|RSHO|6501.750223|0|37849.335729|Q
20260225|RSI|615155.524664|55|1632596.771249|Q
20260225|RSKD|76259.314874|0|152107.731090|Q
20260225|RSMC|1668|0|1998|Q
20260225|RSP|1840817.081137|498|2894315.030905|Q
20260225|RSPA|27574.100000|0|100864.604792|Q
20260225|RSPC|581|0|1206.694251|Q
20260225|RSPD|827.819636|0|7844.626330|Q
20260225|RSPE|1770.372859|0|2314.053229|Q
20260225|RSPF|607.319361|0|11273.924772|Q
20260225|RSPG|21536.489049|104|35102.885728|Q
20260225|RSPH|8106.257301|0|22232.750970|Q
20260225|RSPM|4194.398706|0|7206.719651|Q
20260225|RSPN|87194.810819|0|103028.703060|Q
20260225|RSPR|2310|0|7646.172789|Q
20260225|RSPS|43925.312089|24|75733.056573|Q
20260225|RSPT|42578.472568|461|84725.929748|Q
20260225|RSPU|6298.097925|0|14762.865292|Q
20260225|RSSB|23790.201480|0|38131.665000|Q
20260225|RSSE|83|0|85|Q
20260225|RSSL|7298|0|7859.689300|Q
20260225|RSSS|4270|0|41742.865564|Q
20260225|RSST|15015.118994|0|23189.569224|Q
20260225|RSSX|7232.073789|0|14202.284552|Q
20260225|RSSY|3001|0|5118.426900|Q
20260225|RSVR|5877.328083|0|8135.328083|Q
20260225|RTAC|24903|0|84975.607589|Q
20260225|RTACW|401|0|403|Q
20260225|RTH|970.400249|0|4625.007061|Q
20260225|RTO|197545.213850|0|361367.273468|Q
20260225|RTRE|2163.038959|0|6504.218759|Q
20260225|RTX|454611.788078|934|2692373.437872|Q
20260225|RTXG|1708|0|3879.196300|Q
20260225|RTYY|6985.200100|0|14790.912430|Q
20260225|RUBI|124416.997900|3710|219962.201165|Q
20260225|RULE|102|26|705.458900|Q
20260225|RUM|318968.786277|2560|509790.289575|Q
20260225|RUMBW|771|0|2273.500000|Q
20260225|RUN|1062250.385699|4739|2286393.123893|Q
20260225|RUNN|19168|0|49361.090700|Q
20260225|RUSC|1231.589676|0|1957.901319|Q
20260225|RUSHA|189985.604622|0|268584.544042|Q
20260225|RUSHB|4852.259209|0|6665.364909|Q
20260225|RVER|190|0|386.943800|Q
20260225|RVLV|745196.805328|26936|1269592.617375|Q
20260225|RVMD|214266.196017|0|773963.943216|Q
20260225|RVMDW|5580|0|11928|Q
20260225|RVNL|3902|0|11793.193959|Q
20260225|RVNU|2035|0|7870.913200|Q
20260225|RVP|23492|0|44334|Q
20260225|RVPH|911686|0|2685075.403935|Q
20260225|RVRB|5|0|5|Q
20260225|RVSB|7464|0|10366.146400|Q
20260225|RVSN|23531|0|62261.032976|Q
20260225|RVSNW|7200|0|24377|Q
20260225|RVT|48699.644117|200|135941.542698|Q
20260225|RVTY|208875.715164|5|331490.721739|Q
20260225|RVYL|7394|5261|9375.309274|Q
20260225|RW|615|0|32683.595600|Q
20260225|RWAY|130934.928440|0|185920.599318|Q
20260225|RWAYI|1107|38|15596|Q
20260225|RWAYL|274|0|2051.037000|Q
20260225|RWAYZ|790|0|2056|Q
20260225|RWEM|2149.026948|0|5025.131448|Q
20260225|RWJ|25084.483271|300|45786.658033|Q
20260225|RWK|9039.591397|0|11700.092031|Q
20260225|RWL|97501.567108|0|154030.259799|Q
20260225|RWLC|865.404067|0|3590.265167|Q
20260225|RWM|3737565.648310|0|7865483.094030|Q
20260225|RWO|8190.282681|0|18802.979971|Q
20260225|RWR|13484.474153|0|22739.223112|Q
20260225|RWT|226148.090471|0|409749.138299|Q
20260225|RWTN|1240|0|2841.695000|Q
20260225|RWTO|630|0|1605|Q
20260225|RWTP|3006|0|5301|Q
20260225|RWTpA|912|0|1112.357100|Q
20260225|RWTQ|7597|400|10687|Q
20260225|RWX|2313|0|8494.353441|Q
20260225|RXD|634|0|1456.138200|Q
20260225|RXI|1644.087636|0|2787.855167|Q
20260225|RXL|385.187423|0|942.460441|Q
20260225|RXO|500792.329668|0|591052.491301|Q
20260225|RXRX|7260130.547431|5259|16363971.146933|Q
20260225|RXST|97241.213671|60|291851.850211|Q
20260225|RXT|6294173.454539|1116073|12180772.162619|Q
20260225|RY|131903.996746|0|259961.653862|Q
20260225|RYAAY|131713.263592|0|543921.560730|Q
20260225|RYAM|869141.216603|6029|2938723.449837|Q
20260225|RYAN|255577.946957|676|948190.024501|Q
20260225|RYDE|11570|0|28218.854160|Q
20260225|RYET|3401|0|5729.563780|Q
20260225|RYLD|114565.844632|0|349292.079618|Q
20260225|RYLG|269|0|658.340900|Q
20260225|RYM|3037.050930|0|6831.491744|Q
20260225|RYN|1033644.907630|0|1758198.180527|Q
20260225|RYOJ|26|0|557|Q
20260225|RYSE|0.044300|0|2.660000|Q
20260225|RYTM|127696.092430|5274|180056.873916|Q
20260225|RYZ|132132.364862|0|203265.743664|Q
20260225|RZB|632|0|805332.656000|Q
20260225|RZC|20478|300|31250.170000|Q
20260225|RZG|1186.016719|0|1287.322719|Q
20260225|RZLT|220873.511588|559|565157.300683|Q
20260225|RZLV|2954573.414812|21256|6198223.047361|Q
20260225|RZLVW|4323|0|7943|Q
20260225|RZV|283.111214|0|2305.784471|Q
20260225|S|943370.197772|0|2399989.110901|Q
20260225|SA|102439.694515|0|199904.588635|Q
20260225|SAA|223|0|916.611390|Q
20260225|SAAQU|579|0|2092|Q
20260225|SABA|16163|4286|61342.036105|Q
20260225|SABR|8857068.109465|1599847|14318430.872455|Q
20260225|SABS|34919|4725|58208.395749|Q
20260225|SACH|10127.181771|0|64042.072162|Q
20260225|SACHpA|749|0|1653.996300|Q
20260225|SAEF|827|800|5783.170200|Q
20260225|SAFE|101069.866055|0|162696.164979|Q
20260225|SAFT|11752.734419|0|21096.491375|Q
20260225|SAFX|1425385.463700|2184|2590255.288635|Q
20260225|SAGP|1174|0|4043.306261|Q
20260225|SAGT|3127|0|4209.247983|Q
20260225|SAH|64141.363353|64|120869.001324|Q
20260225|SAIA|130307.225693|743|169633.463992|Q
20260225|SAIC|137293.336808|0|242464.659724|Q
20260225|SAIH|16|0|143|Q
20260225|SAIL|416080.639992|0|1477765.374458|Q
20260225|SAJ|329|0|657|Q
20260225|SAM|92798.659833|8|155886.790433|Q
20260225|SAMG|4034.321802|0|6517.937478|Q
20260225|SAMM|226|0|854.583400|Q
20260225|SAMT|35543.500000|0|53972.319679|Q
20260225|SAN|2933721.448410|502|6888319.780962|Q
20260225|SANA|216913.267816|1765|507244.340449|Q
20260225|SANG|100|0|343|Q
20260225|SANM|202141.682226|5|279117.276704|Q
20260225|SAP|489298.374571|2043|1038185.531302|Q
20260225|SAR|20340.328809|1622|34844.104520|Q
20260225|SARK|17721.200853|1|196055.816947|Q
20260225|SARO|539564.757262|43|1000454.338248|Q
20260225|SAT|560|0|3308|Q
20260225|SATA|25900.857863|0|44570.774494|Q
20260225|SATG|3215|0|5031.492000|Q
20260225|SATL|651722.788219|2133|1598006.872455|Q
20260225|SATLW|2000|0|8897|Q
20260225|SATO|470|0|965.078905|Q
20260225|SATS|627932.555662|235|1397622.046832|Q
20260225|SAUG|4450|0|5182|Q
20260225|SAV|1656|0|18304|Q
20260225|SAVA|97334.597708|10|476155.162074|Q
20260225|SAWG|18|0|18.593600|Q
20260225|SAY|2135|250|5369|Q
20260225|SAZ|3996|0|5287|Q
20260225|SB|61924.638584|0|305249.284266|Q
20260225|SBAC|91695.387277|200|293299.906484|Q
20260225|SBAR|48924.528281|0|81297.164681|Q
20260225|SBB|1|0|7.336700|Q
20260225|SBC|7870|0|10550.023500|Q
20260225|SBCF|98009.766793|0|206567.821053|Q
20260225|SBDS|17400.418790|599|33444.170403|Q
20260225|SBET|1888881.806022|13680|3273182.784335|Q
20260225|SBEV|7307|0|9082.924438|Q
20260225|SBFG|2157|0|3512.582900|Q
20260225|SBFM|4401|0|14598.771946|Q
20260225|SBFMW|200|0|200|Q
20260225|SBGI|106443.067730|0|181033.439007|Q
20260225|SBH|144028.184806|0|256178.951109|Q
20260225|SBI|19641|0|44880.083048|Q
20260225|SBIL|16223.989999|0|17954.989999|Q
20260225|SBIO|7396.823306|0|12306.034200|Q
20260225|SBIT|382736.031489|37108|975898.592522|Q
20260225|SBLK|201635.807963|1039|1233771.472910|Q
20260225|SBLX|12561|0|45543.568110|Q
20260225|SBND|29105|0|91117.151500|Q
20260225|SBpD|303|0|1951|Q
20260225|SBR|5591|9|15438.180010|Q
20260225|SBRA|497252.176055|0|818997.568261|Q
20260225|SBS|133136.608228|0|288708.095293|Q
20260225|SBSI|23746.496070|0|31468.146650|Q
20260225|SBSW|844260.950444|192|2416918.364350|Q
20260225|SBTU|22350|0|48147.283000|Q
20260225|SBU|169|0|426|Q
20260225|SBUX|1413579.027174|1186|1978298.129266|Q
20260225|SBXD|1|0|123.957825|Q
20260225|SCAG|104|0|262|Q
20260225|SCAP|585|0|1831.747700|Q
20260225|SCC|1238|0|11523.950200|Q
20260225|SCCD|47|0|894|Q
20260225|SCCE|802|0|1418|Q
20260225|SCCO|585136.269662|1866|882338.681370|Q
20260225|SCCR|147244|0|180552.438733|Q
20260225|SCD|11081.730318|0|19692.138769|Q
20260225|SCDL|500|0|926|Q
20260225|SCDS|5|0|5|Q
20260225|SCDV|103|0|419.560400|Q
20260225|SCEC|33244.039035|280|54020.061635|Q
20260225|SCEP|30816|0|33791.478300|Q
20260225|SCEpG|5071|0|12015.999000|Q
20260225|SCEpK|139|1|880.033400|Q
20260225|SCEpL|8791|0|12772.647200|Q
20260225|SCEpM|5617|0|213852.694600|Q
20260225|SCEpN|4297|0|12458.107800|Q
20260225|SCHA|1140515.251714|0|1888508.379335|Q
20260225|SCHB|1307660.280820|0|2487003.850959|Q
20260225|SCHC|67526.209316|0|154656.777147|Q
20260225|SCHD|6200447.737915|4795|12210976.093477|Q
20260225|SCHE|434899.834001|664|928577.831589|Q
20260225|SCHF|2662037.187612|0|5159073.283374|Q
20260225|SCHG|2902051.154182|3764|4819898.446364|Q
20260225|SCHH|1859561.344492|12600|2760519.482882|Q
20260225|SCHI|1119920.969676|0|1413891.098871|Q
20260225|SCHJ|51119.238144|0|94191.929868|Q
20260225|SCHK|433687.963675|0|637010.458707|Q
20260225|SCHL|62595.712734|0|90150.374269|Q
20260225|SCHM|372037.484001|1306|698921.533443|Q
20260225|SCHO|1053245.169417|88|1832809.996391|Q
20260225|SCHP|1387890.940126|342|1830778.388351|Q
20260225|SCHQ|355204.283467|1700|476794.315808|Q
20260225|SCHR|893288.275586|4523|1328848.699907|Q
20260225|SCHV|1016881.652837|0|1856264.560112|Q
20260225|SCHW|1130050.018033|3971|2653915.002780|Q
20260225|SCHWpD|13200|0|51137.714600|Q
20260225|SCHWpJ|13125|400|20226.015000|Q
20260225|SCHX|2594769.374064|0|3912020.253821|Q
20260225|SCHY|321939.691991|0|559827.595624|Q
20260225|SCHZ|604698.681791|0|981603.061728|Q
20260225|SCI|377440.658443|0|549519.284828|Q
20260225|SCIIR|700|0|1100|Q
20260225|SCIO|20065|0|107648.373029|Q
20260225|SCJ|79736.747556|0|80896.140170|Q
20260225|SCKT|5728|0|28537.067480|Q
20260225|SCL|59686.581415|0|88300.259124|Q
20260225|SCLS|100|0|118|Q
20260225|SCLX|8035.596248|200|11451.191848|Q
20260225|SCLZ|568|0|885.157600|Q
20260225|SCM|21895.587254|1966|87883.827355|Q
20260225|SCMB|164683.240086|0|421233.049440|Q
20260225|SCMC|12310|0|14422.117455|Q
20260225|SCNI|15835|0|23967.050000|Q
20260225|SCNM|524|0|10516.140000|Q
20260225|SCNX|88179.583200|0|215569.856726|Q
20260225|SCO|243306.516191|9111|600551.637702|Q
20260225|SCOR|2305|0|3823.409800|Q
20260225|SCOW|1|0|1|Q
20260225|SCSC|21878.166964|0|34904.493824|Q
20260225|SCUS|25911.237544|0|41778.904734|Q
20260225|SCVL|195698.176678|300|287613.822422|Q
20260225|SCWO|7961.354590|0|23191.263806|Q
20260225|SCYB|471630.945412|0|681910.156046|Q
20260225|SCYX|273039|75|552392|Q
20260225|SCZ|118835.546009|410|247554.905796|Q
20260225|SCZM|107285.702714|0|204907.008157|Q
20260225|SD|41530.195423|0|90527.560736|Q
20260225|SDA|78612|0|244033.034671|Q
20260225|SDCI|76970.184943|0|96456.709341|Q
20260225|SDD|1122|0|4017.614300|Q
20260225|SDEM|2704|0|5830.490779|Q
20260225|SDFI|9|0|48614.668528|Q
20260225|SDG|206.011414|0|499.201176|Q
20260225|SDGR|229395.237993|0|500215.025972|Q
20260225|SDHC|6484|0|36675.060004|Q
20260225|SDHY|25264|100|61525.204990|Q
20260225|SDIV|132603.917651|5430|222262.223077|Q
20260225|SDMF|8403|0|12744.664000|Q
20260225|SDOG|4390.741762|200|18668.756715|Q
20260225|SDOT|9049|0|13076.497000|Q
20260225|SDOW|581675.509467|2250|977596.751999|Q
20260225|SDP|4061|0|6348.314700|Q
20260225|SDRL|157127.535305|200|344871.720845|Q
20260225|SDS|638215.169128|15061|842266.200458|Q
20260225|SDSI|2021|0|4471.591400|Q
20260225|SDST|23672.224856|0|45494.672995|Q
20260225|SDTY|2681|0|13174.123184|Q
20260225|SDVD|46264|0|139295.985600|Q
20260225|SDVY|316543.366876|0|740524.563819|Q
20260225|SDY|28595.928923|0|112026.488875|Q
20260225|SE|531661.372558|5626|2401534.984152|Q
20260225|SEA|15711.205167|0|103074.759422|Q
20260225|SEALpA|1237|0|1917.725700|Q
20260225|SEALpB|1135|0|2770.613800|Q
20260225|SEAT|29039.646244|297|41868.245852|Q
20260225|SEB|3210|0|6094.167876|Q
20260225|SECR|455|0|736.039100|Q
20260225|SECT|13278|0|78434.409974|Q
20260225|SEDG|674767.214818|1654|1035671.990044|Q
20260225|SEE|317090.110000|164|937938.447238|Q
20260225|SEED|3156|0|24020.690867|Q
20260225|SEEM|27004|0|41023.947355|Q
20260225|SEER|99802.486618|0|135701.167308|Q
20260225|SEF|7420|0|18336.809677|Q
20260225|SEG|17165.389504|0|32120.467731|Q
20260225|SEGG|206121.500900|1655|385841.928060|Q
20260225|SEI|1404870.872570|367|2205266.369099|Q
20260225|SEIC|126897.095311|235|185063.978125|Q
20260225|SEIM|26049.051213|0|53488.616731|Q
20260225|SEIQ|24364|0|36098.174087|Q
20260225|SEIS|19940|0|33525.142029|Q
20260225|SEIV|34434.092549|0|69398.047966|Q
20260225|SEIX|23031.442470|40|53497.778216|Q
20260225|SELF|3173.975124|0|12899.439317|Q
20260225|SELV|4280.059916|0|6087.792216|Q
20260225|SELX|1077|0|1454.942257|Q
20260225|SEM|122352.521574|0|224580.729008|Q
20260225|SEMG|8536|0|10815.562900|Q
20260225|SEMI|2359.545855|0|4598.485669|Q
20260225|SEMR|416321.254345|9|804792.807570|Q
20260225|SEMY|51417.994941|100|84321.159737|Q
20260225|SENEA|10631.228661|0|16461.615891|Q
20260225|SENEB|27.022070|0|28.048777|Q
20260225|SENS|85857.580084|0|182434.217585|Q
20260225|SEPI|5788|0|10697.053400|Q
20260225|SEPM|979|0|1331|Q
20260225|SEPN|137210.462300|700|223519.343069|Q
20260225|SEPP|1493|0|1493|Q
20260225|SEPT|3581|0|5838|Q
20260225|SEPU|833|0|6263|Q
20260225|SEPW|18690|0|28561|Q
20260225|SEPZ|3599|0|6535.875200|Q
20260225|SER|17113.580000|0|45913.221970|Q
20260225|SERA|3841|0|41628.324536|Q
20260225|SERV|1174729.383688|3379|2161171.307437|Q
20260225|SES|440073.405683|2365|1308825.427162|Q
20260225|SES/WS|7023|0|7123|Q
20260225|SETH|22317.259400|2806|45911.183747|Q
20260225|SETM|90939.868861|0|250568.066963|Q
20260225|SEV|214063.376834|0|269873.335674|Q
20260225|SEVN|27419.647621|0|53153.892452|Q
20260225|SEZL|310318.218960|0|391974.748695|Q
20260225|SF|139981.524360|1252|258541.434188|Q
20260225|SFB|5228|0|6958.869400|Q
20260225|SFBC|1563.163742|0|2203.854503|Q
20260225|SFBS|88767.087376|0|203123.122192|Q
20260225|SFD|294173.888807|1194|557378.147671|Q
20260225|SFEB|12164|0|38141|Q
20260225|SFGV|4018|0|6377.226169|Q
20260225|SFHG|534|0|11451|Q
20260225|SFIX|266733.149816|0|532226.137694|Q
20260225|SFL|186349.182476|0|413567.844975|Q
20260225|SFLO|20534|0|33638.490600|Q
20260225|SFLR|51705.409556|628|136258.658556|Q
20260225|SFM|1555979.345685|13|2198988.663146|Q
20260225|SFNC|91470.757762|1|168404.881183|Q
20260225|SFpB|362|0|1895.915000|Q
20260225|SFpC|1421|0|4606.703300|Q
20260225|SFpD|3362|0|10910.052900|Q
20260225|SFST|10761.016410|0|18856.493624|Q
20260225|SFTX|337|0|33473.732470|Q
20260225|SFTY|20538|0|26737|Q
20260225|SFWL|76|0|178|Q
20260225|SFY|4340.521817|0|7391.327335|Q
20260225|SFYF|627.522577|0|845.888451|Q
20260225|SG|915511.910723|0|1547424.266518|Q
20260225|SGA|12776.315514|0|32064.720613|Q
20260225|SGC|11648.110000|0|14815.852370|Q
20260225|SGDJ|8875.756913|0|33600.107744|Q
20260225|SGDM|13378.171177|0|45396.018724|Q
20260225|SGHC|722867.397312|177|1320459.116564|Q
20260225|SGHT|19263|0|87284.567107|Q
20260225|SGI|307354.555426|0|663718.529300|Q
20260225|SGLC|180359|0|187371.766900|Q
20260225|SGLY|9203|0|32071|Q
20260225|SGML|1747114.053280|13335|7247191.140439|Q
20260225|SGMO|1808054|20728|5106350.060227|Q
20260225|SGMT|94094.669926|0|181796.291415|Q
20260225|SGN|26354290.227700|5938793|47535122.040363|Q
20260225|SGOL|387513.380419|132|710202.382637|Q
20260225|SGOV|4700655.176731|43469|8924816.309792|Q
20260225|SGP|5301.758454|0|32670.554012|Q
20260225|SGRP|56|0|20283.246946|Q
20260225|SGRT|13411.623565|84|17924.145487|Q
20260225|SGRW|30|0|940.765000|Q
20260225|SGRY|316112.403429|0|1053619.039542|Q
20260225|SGU|336.709101|0|3368.867642|Q
20260225|SGVT|51541.803662|0|90240.028912|Q
20260225|SH|540939.113445|5769|1210216.298673|Q
20260225|SHAG|71|0|576.733950|Q
20260225|SHAK|536103.464160|212|883836.422945|Q
20260225|SHAZ|6373.121262|0|21633.149865|Q
20260225|SHBI|39005|0|52435.151520|Q
20260225|SHC|574115.854295|0|970766.688752|Q
20260225|SHDG|2071.068753|0|2579.589253|Q
20260225|SHE|762.635849|0|2221.319913|Q
20260225|SHEH|1|0|1.976100|Q
20260225|SHEL|1117826.994456|858|2500617.587596|Q
20260225|SHEN|36771.183750|132|48753.269397|Q
20260225|SHFS|1970|0|7748.110696|Q
20260225|SHFSW|2275|0|3075|Q
20260225|SHG|43636.586517|0|93332.767156|Q
20260225|SHIM|5642.760456|0|14125.103559|Q
20260225|SHIP|47501.801058|648|168515.001043|Q
20260225|SHLD|329461.775882|15|788081.025632|Q
20260225|SHLS|2067101.307256|79769|5709761.566750|Q
20260225|SHM|46424.224360|0|109965.552556|Q
20260225|SHMD|49503.298322|7286|130200.673290|Q
20260225|SHMDW|3020|600|11339|Q
20260225|SHNY|152310.100000|20|326481.709210|Q
20260225|SHO|183263.530444|0|261030.519755|Q
20260225|SHOC|8107.590101|0|9867.898088|Q
20260225|SHOO|1208797.860013|3|1767168.573084|Q
20260225|SHOP|1381032.231048|1812|3934857.035893|Q
20260225|SHOpH|1148|0|1269.383000|Q
20260225|SHOpI|704|0|4504.669800|Q
20260225|SHPD|810|0|7295|Q
20260225|SHPH|4478.776790|0|21023.450565|Q
20260225|SHPU|28059|0|71969.418635|Q
20260225|SHRT|112|0|121.242200|Q
20260225|SHV|447180.742904|1723|986783.933336|Q
20260225|SHW|162400.964073|258|355864.346268|Q
20260225|SHY|1040237.052563|5292|1654672.107074|Q
20260225|SHYD|6397.086580|408|44944.163900|Q
20260225|SHYG|321194.124496|0|546539.387490|Q
20260225|SHYL|11890|0|22032.357266|Q
20260225|SHYM|64308.599200|0|189127.799133|Q
20260225|SI|37175.606118|1670|40295.627643|Q
20260225|SIBN|177728.458361|334|320808.244979|Q
20260225|SID|1594049.332150|0|2689587.300533|Q
20260225|SIDU|1137815.282853|12842|2278920.448719|Q
20260225|SIEB|9319|1|29367.705013|Q
20260225|SIF|31811.577462|2602|76249.569881|Q
20260225|SIFI|2.293818|0|5.809318|Q
20260225|SIFY|11407.653321|0|17285.152145|Q
20260225|SIG|149890.876618|186|187850.221585|Q
20260225|SIGA|48684.147275|0|129597.737203|Q
20260225|SIGI|96617.457950|0|149976.760456|Q
20260225|SIGIP|308|0|921|Q
20260225|SIHY|1330|0|146242.140669|Q
20260225|SII|69219.750038|0|87378.668827|Q
20260225|SIJ|101|0|1617.305700|Q
20260225|SIL|811116.464703|1616|1249601.397809|Q
20260225|SILA|98279.314634|0|154096.773009|Q
20260225|SILC|3621|0|7380.099486|Q
20260225|SILJ|1167047.678604|10391|2926101.202901|Q
20260225|SILO|399734|98975|891034.582143|Q
20260225|SIM|531.445043|0|583.551428|Q
20260225|SIMAW|123|0|226.524036|Q
20260225|SIMO|173990.744011|33380|267275.413895|Q
20260225|SIMS|29|0|31.981300|Q
20260225|SINT|11071|0|29343.562238|Q
20260225|SIO|3754|0|13352.796154|Q
20260225|SION|49724.234232|0|60995.124832|Q
20260225|SIOO|2517|0|8392.537600|Q
20260225|SIRI|387520.506333|5|788771.007092|Q
20260225|SITC|32357.885026|0|103525.287342|Q
20260225|SITE|132425.119609|3326|514289.259558|Q
20260225|SITM|57397.997311|10|83056.666614|Q
20260225|SIVR|652691.239746|3491|1095513.604793|Q
20260225|SIXA|1021.983119|0|2136.604493|Q
20260225|SIXD|1027|300|1503|Q
20260225|SIXF|1185|0|1900|Q
20260225|SIXG|3893.575164|0|7670.899172|Q
20260225|SIXH|3958|0|5857.151983|Q
20260225|SIXJ|808|0|1854.028964|Q
20260225|SIXL|50|0|513.025700|Q
20260225|SIXO|33574.028547|800|112974.028547|Q
20260225|SIXP|14|0|3809|Q
20260225|SIXS|202|0|1975.558500|Q
20260225|SIXZ|2285|0|3129|Q
20260225|SIZE|3790.059403|0|4663.772608|Q
20260225|SJ|1949.481480|0|7355.822566|Q
20260225|SJB|54128|0|57028.549039|Q
20260225|SJM|508893.777144|408|990864.742422|Q
20260225|SJNK|1282099.513930|2952|2023988.524235|Q
20260225|SJT|28434|0|142425.876800|Q
20260225|SKBL|31461.126287|145|37670.847050|Q
20260225|SKE|76697.607174|0|197794.823544|Q
20260225|SKF|11316.155060|105|32333.054690|Q
20260225|SKIL|61867.771871|10535|96758.245507|Q
20260225|SKIN|145310.194773|0|225389.682663|Q
20260225|SKK|20728|5118|61655|Q
20260225|SKLZ|12031.710631|0|25812.029434|Q
20260225|SKM|196664.910756|281|329897.612881|Q
20260225|SKOR|18695|0|24576.303794|Q
20260225|SKRE|41296|20|73187.854600|Q
20260225|SKT|642089.199159|0|863504.443813|Q
20260225|SKWD|74573.485280|0|232834.744789|Q
20260225|SKY|95290.012717|0|185056.925262|Q
20260225|SKYE|41037|0|163676.904453|Q
20260225|SKYH|11710.569907|0|14161.498907|Q
20260225|SKYH/WS|681|0|2662|Q
20260225|SKYQ|82628|0|150433.622334|Q
20260225|SKYT|103252.916810|1678|249365.073775|Q
20260225|SKYU|929|0|995.077200|Q
20260225|SKYW|49934.025670|155|78476.464835|Q
20260225|SKYX|154544.010448|0|203853.700838|Q
20260225|SKYY|54255.014168|1700|109399.402823|Q
20260225|SLAB|88006.002930|17|229814.644276|Q
20260225|SLAI|25786|0|52311.889688|Q
20260225|SLB|1502758.016921|5984|2592584.315807|Q
20260225|SLDB|158029.170599|0|423027.563137|Q
20260225|SLDE|809187.276439|25638|2334758.364407|Q
20260225|SLDP|1507110.220995|14648|2793108.655819|Q
20260225|SLDPW|6768|3614|7925|Q
20260225|SLE|23632.421100|1|35363.603270|Q
20260225|SLF|144296.938153|226|221248.233008|Q
20260225|SLG|212501.204987|0|431298.411791|Q
20260225|SLGB|19283.428928|0|49468.381803|Q
20260225|SLGL|8294.033448|10|12302.924861|Q
20260225|SLGN|142553.504571|0|230432.110516|Q
20260225|SLGpI|8251|0|10246.666700|Q
20260225|SLI|338926.205491|0|805130.409726|Q
20260225|SLJY|6482.007076|0|11220.420289|Q
20260225|SLM|448942.294958|130|2531627.324782|Q
20260225|SLMBP|406|0|937.718600|Q
20260225|SLMT|139023.621145|4100|443454.082488|Q
20260225|SLN|23652.133211|0|44952.012494|Q
20260225|SLND|17162.874015|0|43621.861151|Q
20260225|SLND/WS|8599|0|14965.296664|Q
20260225|SLNG|1040|0|2435.691301|Q
20260225|SLNH|928489.038023|11337|1657875.150317|Q
20260225|SLNHP|71|0|175.400000|Q
20260225|SLNO|425715.497997|0|729216.775336|Q
20260225|SLNZ|8|0|40.218437|Q
20260225|SLON|79243.448880|0|206663.687664|Q
20260225|SLP|22046.600000|0|61072.406289|Q
20260225|SLQD|23775.974050|0|79310.066270|Q
20260225|SLQT|193615.293627|4511|411479.018792|Q
20260225|SLRC|135639.014161|0|170694.790787|Q
20260225|SLS|1333567.324743|34933|3265463.464353|Q
20260225|SLSN|2987|0|6282.337457|Q
20260225|SLSR|12491.096015|0|34907.302883|Q
20260225|SLTY|2195|0|10439.557898|Q
20260225|SLV|7022295.753507|54820|20145790.497259|Q
20260225|SLVM|65994.108227|0|113459.802290|Q
20260225|SLVO|9757.215865|0|50709.149585|Q
20260225|SLVP|113274.533668|2162|217608.282588|Q
20260225|SLVR|88241.713336|0|228719.383927|Q
20260225|SLVX|1949|0|2850.473344|Q
20260225|SLX|14030.482398|0|32086.785248|Q
20260225|SLXN|8477|510|26700.375888|Q
20260225|SLXNW|6308|0|6608|Q
20260225|SLYG|48515.332073|0|87358.965042|Q
20260225|SLYV|21907.141573|0|80439.247223|Q
20260225|SM|1624168.477408|11701|2705628.186508|Q
20260225|SMA|125796.249307|533|256363.143001|Q
20260225|SMAX|209|0|674.849400|Q
20260225|SMAY|8882|0|13273.333000|Q
20260225|SMB|3775|0|56411.737100|Q
20260225|SMBC|8257.308190|0|13727.470890|Q
20260225|SMBK|6313|0|10769.583046|Q
20260225|SMBS|416182|0|570813.355863|Q
20260225|SMC|6449.034352|0|14801.329132|Q
20260225|SMCF|2|0|127.585700|Q
20260225|SMCI|5256909.814636|44660|11990840.932517|Q
20260225|SMCL|603623.028838|0|1200493.481425|Q
20260225|SMCO|2844.900384|0|6590.216184|Q
20260225|SMCX|723355.754035|100|1467572.154668|Q
20260225|SMCY|365123.325405|0|634638.692991|Q
20260225|SMCZ|25417|1607|72174.192900|Q
20260225|SMDD|120|0|144.889300|Q
20260225|SMDV|1744.069156|0|4189.616170|Q
20260225|SMDX|1.401606|0|5.401606|Q
20260225|SMFG|472125.148803|1625|1060729.066470|Q
20260225|SMG|273070.404499|3031|462372.561721|Q
20260225|SMH|1513036.323116|27499|2779921.133134|Q
20260225|SMHB|4390|0|30218.814120|Q
20260225|SMHI|15455.539263|0|34963.584681|Q
20260225|SMHX|9987.060000|249|35134.210119|Q
20260225|SMID|1881|125|5185.319000|Q
20260225|SMIG|62283.250478|0|85830.955278|Q
20260225|SMIN|15529.954824|0|37764.092623|Q
20260225|SMIZ|15613|0|23029.903700|Q
20260225|SMJF|50691.530534|3|159589.720909|Q
20260225|SMLF|67317.791810|0|333316.932333|Q
20260225|SMLL|199|0|357.107900|Q
20260225|SMLV|716.035228|0|3037.597637|Q
20260225|SMMD|41293.408487|0|138250.462408|Q
20260225|SMMT|252223.336493|0|499680.538958|Q
20260225|SMMU|27331.039315|0|161119.246250|Q
20260225|SMMV|5688|0|11697.834300|Q
20260225|SMN|977|0|3908.432000|Q
20260225|SMOG|27|0|178.417749|Q
20260225|SMOM|2221|0|3398|Q
20260225|SMOT|1120|0|14487.853262|Q
20260225|SMOX|1034|0|3812|Q
20260225|SMP|16670.246684|0|35005.868941|Q
20260225|SMPL|300983.687971|333|509759.447635|Q
20260225|SMR|3320836.468318|7267|8028619.247744|Q
20260225|SMRF|528|0|4725.110000|Q
20260225|SMRI|3444|0|6014.219500|Q
20260225|SMRT|27510.453388|0|275924.827689|Q
20260225|SMSI|3530|0|21166.351374|Q
20260225|SMST|99641.142001|14675|205133.240501|Q
20260225|SMTC|270479.392306|0|562461.082738|Q
20260225|SMTH|191108|0|235335.351224|Q
20260225|SMTI|12546|0|40036.414443|Q
20260225|SMTK|7537|3|13706.819689|Q
20260225|SMU|417264.998729|1560|761227.107059|Q
20260225|SMUP|119775|0|496738.795918|Q
20260225|SMWB|129764.153281|0|390866.902664|Q
20260225|SMX|183081.435209|5003|318547.415766|Q
20260225|SMXT|18491|0|27744.706051|Q
20260225|SMXWW|17759|100|20166|Q
20260225|SMYY|8472.150000|0|14278.005297|Q
20260225|SMZ|2991|396|5560|Q
20260225|SN|378187.126993|0|507519.043467|Q
20260225|SNA|83255.591364|393|109875.471016|Q
20260225|SNAG|971|0|4542.470734|Q
20260225|SNAL|1607|0|5607|Q
20260225|SNAP|5279388.227979|11896|12965639.189478|Q
20260225|SNAV|658|0|1047.985600|Q
20260225|SNBR|101883.498695|1423|271246.113312|Q
20260225|SNCY|68940.953339|0|130982.502856|Q
20260225|SND|53261.392990|1326|280808.629336|Q
20260225|SNDA|6722.028645|0|16748.899393|Q
20260225|SNDK|4488611.058371|8691|10024856.825076|Q
20260225|SNDL|150934.247416|0|374035.781934|Q
20260225|SNDR|147553.459718|0|255209.275979|Q
20260225|SNDX|107340.878798|0|674028.920955|Q
20260225|SNES|22697|0|26962.137916|Q
20260225|SNEX|70778.197699|0|118819.321631|Q
20260225|SNFCA|8526|0|67573.170250|Q
20260225|SNGX|23813.067300|0|41879.840817|Q
20260225|SNN|95885.563117|0|463274.528736|Q
20260225|SNOA|387|0|992.565000|Q
20260225|SNOU|60144|0|88346.443637|Q
20260225|SNOV|32|0|6792.042000|Q
20260225|SNOW|2528113.075696|509|5124364.350174|Q
20260225|SNOY|35507.136244|0|48602.341937|Q
20260225|SNPD|819|0|1021.267591|Q
20260225|SNPE|334594.425428|0|411159.403065|Q
20260225|SNPG|4|0|62.919607|Q
20260225|SNPS|304106.191691|7709|765124.070581|Q
20260225|SNPX|12199.228100|0|15461.302546|Q
20260225|SNSE|166931.780812|0|202958.676448|Q
20260225|SNSR|857|0|4857.361584|Q
20260225|SNT|10256.604017|0|19962.728456|Q
20260225|SNTG|7|0|623|Q
20260225|SNTH|289|0|19560.228247|Q
20260225|SNTI|19500|0|91635.515780|Q
20260225|SNWV|17444|0|20045.437687|Q
20260225|SNX|80062.919703|0|180370.825159|Q
20260225|SNXX|1394678.580659|232632|3854509.440312|Q
20260225|SNY|320080.941975|0|1208405.730355|Q
20260225|SNYR|10250|0|14983.471500|Q
20260225|SO|1111254.549784|1|1750154.770824|Q
20260225|SOAR|336599.869500|19100|591658.445265|Q
20260225|SOBO|338127.874887|0|482759.224009|Q
20260225|SOBR|119421.940000|0|264365.915113|Q
20260225|SOC|583862.775577|100|1471133.236257|Q
20260225|SOCL|445.750778|0|1726.460377|Q
20260225|SOEZ|8583|0|14344.557814|Q
20260225|SOFA|8947|0|14540.819000|Q
20260225|SOFI|17709696.529740|1401|38288360.330297|Q
20260225|SOFR|3014|0|4198.127659|Q
20260225|SOFX|103238.506021|0|261344.610362|Q
20260225|SOGP|1987.500000|40|14596.015040|Q
20260225|SOHOB|2043|0|3283.218000|Q
20260225|SOHOO|3318|0|3478.328600|Q
20260225|SOHU|5453.744326|0|8271.294484|Q
20260225|SOJC|6689|400|14794.180000|Q
20260225|SOJD|27635|0|49990.022590|Q
20260225|SOJE|9652|9|13067.147730|Q
20260225|SOJF|10044|1100|21460.068400|Q
20260225|SOLC|8|0|81.390766|Q
20260225|SOLM|12485|0|12687.301600|Q
20260225|SOLR|90|0|96.008300|Q
20260225|SOLS|404592.270355|0|1259478.933598|Q
20260225|SOLT|5399303.697293|400|13968659.352555|Q
20260225|SOLV|285246.513376|115|492696.035455|Q
20260225|SOLX|6523.319600|0|14988.497632|Q
20260225|SOLZ|1354859.647963|11431|2479049.210066|Q
20260225|SOMN|509950|0|695874|Q
20260225|SON|190565.600940|0|295827.764276|Q
20260225|SONM|1666.220000|0|4914.393681|Q
20260225|SONO|270327.699104|700|477528.624160|Q
20260225|SONY|932759.410498|0|2131344.401010|Q
20260225|SOPA|110047|0|279317.313780|Q
20260225|SOPH|11090.230000|0|23456.576399|Q
20260225|SOR|2554|0|4912.142500|Q
20260225|SORA|138.532981|0|3089.072189|Q
20260225|SOS|2109.793650|0|5898.820801|Q
20260225|SOTK|7441.850000|0|41404.086923|Q
20260225|SOULr|11|0|111.502000|Q
20260225|SOUN|11087593.037651|12639|16554791.510469|Q
20260225|SOUNW|10374|400|14179|Q
20260225|SOUX|103762|0|173745.572356|Q
20260225|SOVF|1688|0|9538.536600|Q
20260225|SOWG|4275|0|10293.780489|Q
20260225|SOXL|7591181.079040|56726|16057213.282999|Q
20260225|SOXQ|83185.109549|10|111426.060391|Q
20260225|SOXS|114361946.093680|707983|201209849.993846|Q
20260225|SOXX|802378.098002|2332|1248435.745315|Q
20260225|SOXY|3590.082371|0|8007.790016|Q
20260225|SOYB|25806.488532|0|46848.632661|Q
20260225|SPAB|369029.944631|0|707401.897590|Q
20260225|SPAI|159184.334040|0|322953.900037|Q
20260225|SPAM|26|0|143.891100|Q
20260225|SPB|65885.685422|0|97759.863392|Q
20260225|SPBC|155|0|523.561980|Q
20260225|SPBO|299692.533860|0|417191.460827|Q
20260225|SPBU|20476|0|42795|Q
20260225|SPBW|7546|0|9471|Q
20260225|SPBX|6927|0|7890|Q
20260225|SPCB|7089.585223|0|15232.038245|Q
20260225|SPCE|267886.375321|0|828404.753421|Q
20260225|SPCT|1585|0|2436.282000|Q
20260225|SPCX|58|0|123.066590|Q
20260225|SPD|3984.650000|0|10902.778002|Q
20260225|SPDG|39|0|297.468500|Q
20260225|SPDN|1913879.065714|0|5478359.294424|Q
20260225|SPDV|1304.682462|0|6158.916893|Q
20260225|SPDW|865718.868331|4200|1935975.368664|Q
20260225|SPE|2825.181884|0|8276.377747|Q
20260225|SPEM|415984.697607|13|759843.199562|Q
20260225|SPEU|11712.469250|0|40879.959511|Q
20260225|SPFF|5799|0|17149.396075|Q
20260225|SPFI|10014.175787|0|16432.446987|Q
20260225|SPG|214631.507667|129|387886.957552|Q
20260225|SPGI|473761.889897|4|967072.460937|Q
20260225|SPGM|106003.522454|0|171212.590167|Q
20260225|SPGP|10179.148687|43|35456.504579|Q
20260225|SPGpJ|904|133|3064.451500|Q
20260225|SPH|14126.511989|262|39367.455595|Q
20260225|SPHB|53633.127162|1558|76043.186170|Q
20260225|SPHD|230367.429714|1|335332.572923|Q
20260225|SPHL|26853.500662|2694|72485.834763|Q
20260225|SPHQ|303548.588915|1020|430007.431057|Q
20260225|SPHR|103480.639456|0|193645.004459|Q
20260225|SPHY|1883072.983252|0|2811129.565900|Q
20260225|SPIB|992093.790300|0|1505764.751910|Q
20260225|SPIN|194.490670|0|232.991870|Q
20260225|SPIP|26741.493927|0|40128.700606|Q
20260225|SPIR|57731.659714|0|92496.286989|Q
20260225|SPIT|594|0|933.546900|Q
20260225|SPKL|3|0|564.038700|Q
20260225|SPLB|538141.819770|0|904680.781796|Q
20260225|SPLS|258|65|701.007097|Q
20260225|SPLV|708242.786609|130|1407873.005492|Q
20260225|SPMA|1223|0|1380.014500|Q
20260225|SPMB|333503.310147|0|462010.056682|Q
20260225|SPMC|2680|0|10404.227294|Q
20260225|SPMD|555974.825218|297|775901.669221|Q
20260225|SPME|680|0|4573|Q
20260225|SPMO|239895.253920|690|583091.793015|Q
20260225|SPNT|49436.990716|0|131112.508795|Q
20260225|SPNTpB|3765|0|8795.533700|Q
20260225|SPOG|7085|0|28385.523600|Q
20260225|SPOK|39930.915412|0|60684.496893|Q
20260225|SPOT|292198.944307|2980|845837.075511|Q
20260225|SPPL|6391|0|7206.687500|Q
20260225|SPPP|160951.295964|0|439887.599355|Q
20260225|SPRB|10027.451266|20|12962.962967|Q
20260225|SPRC|46454|0|84556.158333|Q
20260225|SPRE|139366.399494|0|160868.633958|Q
20260225|SPRO|11912.000000|0|112797.731112|Q
20260225|SPRU|4445.848341|0|13523.072415|Q
20260225|SPRX|70005.617230|0|93287.733986|Q
20260225|SPRY|211966.661808|52|306311.764972|Q
20260225|SPSB|553540.397145|325|1189341.211738|Q
20260225|SPSC|193963.073613|2323|340730.459914|Q
20260225|SPSK|304138.870938|2535|355975.408225|Q
20260225|SPSM|397288.746016|0|556013.176519|Q
20260225|SPT|282815.334846|17|546083.448347|Q
20260225|SPTB|70877|0|83857.884772|Q
20260225|SPTE|9942.864426|0|25446.471144|Q
20260225|SPTI|472531.312969|0|884859.095499|Q
20260225|SPTL|1130799.576272|0|1841120.081175|Q
20260225|SPTM|109486.488083|100|371691.970861|Q
20260225|SPTS|431327.395407|1|681371.468849|Q
20260225|SPTU|10154|0|10565|Q
20260225|SPUC|229|0|628.352900|Q
20260225|SPUS|121708.652417|0|198028.234060|Q
20260225|SPUT|285|0|1268.195600|Q
20260225|SPUU|3475.015943|130|6214.123743|Q
20260225|SPVM|3606.745290|0|8855.027579|Q
20260225|SPWH|32393.074685|0|60596.178548|Q
20260225|SPWO|30050.302795|0|78012.294887|Q
20260225|SPWR|327298.142852|104|791837.609438|Q
20260225|SPXC|258589.485610|12706|386331.827850|Q
20260225|SPXD|254|0|1446.401100|Q
20260225|SPXE|4|0|42.719203|Q
20260225|SPXL|294423.227866|762|552509.018992|Q
20260225|SPXN|50.238981|0|790.078882|Q
20260225|SPXS|1611454.310264|661|2526961.770102|Q
20260225|SPXT|847.970059|0|4264.651580|Q
20260225|SPXU|906920.970962|5903|1629902.384232|Q
20260225|SPXV|421.766656|0|516.059611|Q
20260225|SPXX|8860.832315|0|23195.908096|Q
20260225|SPY|9860020.941576|12747|15656362.142226|Q
20260225|SPYA|1|0|5.215414|Q
20260225|SPYC|1841|0|4022.431977|Q
20260225|SPYD|463854.658437|17599|666066.602324|Q
20260225|SPYG|580604.575423|132|848076.323575|Q
20260225|SPYH|6674|0|10246.078600|Q
20260225|SPYI|750362.022047|11806|1377931.907675|Q
20260225|SPYM|4031104.919227|350|7586560.111674|Q
20260225|SPYQ|229|0|259.384589|Q
20260225|SPYT|104581.843463|0|123954.678996|Q
20260225|SPYU|93865.177346|1500|311007.485174|Q
20260225|SPYV|516191.441006|0|956706.906452|Q
20260225|SPYX|9680.967028|0|28299.799872|Q
20260225|SQFT|1956|0|2988.083050|Q
20260225|SQFTP|1428|0|4397.673000|Q
20260225|SQLV|165|50|200.350400|Q
20260225|SQM|716382.006251|75|1095518.432052|Q
20260225|SQMX|1000|0|1050|Q
20260225|SQNS|85419|34716|128815.759314|Q
20260225|SQQQ|7892350.073178|47206|13525548.966070|Q
20260225|SR|44342.917546|0|62748.502809|Q
20260225|SRAD|185411.623742|0|716537.744178|Q
20260225|SRBK|3311.059154|0|21902.832254|Q
20260225|SRCE|13878.014501|0|20714.506776|Q
20260225|SRE|532531.855145|267|1765392.114839|Q
20260225|SREA|19994|1300|32916.634000|Q
20260225|SRET|33282.766470|0|56349.435774|Q
20260225|SRFM|470906.033716|18838|865270.965419|Q
20260225|SRG|10893.838550|0|83395.974162|Q
20260225|SRGpA|493|0|600.661900|Q
20260225|SRHQ|2|0|2.172300|Q
20260225|SRHR|15.053284|0|18.662884|Q
20260225|SRI|29742.878396|0|60436.159309|Q
20260225|SRJN|15511|0|26694|Q
20260225|SRL|1104|0|2524.516482|Q
20260225|SRLN|4229385.329063|0|5868407.150901|Q
20260225|SRPT|417361.454280|1550|665923.967884|Q
20260225|SRPU|4258|0|8952|Q
20260225|SRRK|105617.481744|3285|167958.188572|Q
20260225|SRS|2151|4|3012.899900|Q
20260225|SRTA|130309.909171|0|191114.711665|Q
20260225|SRTAW|400|0|1724|Q
20260225|SRTS|5480.280409|0|12255.904649|Q
20260225|SRTY|140822.786819|114|400230.924945|Q
20260225|SRV|24285.234986|0|43257.616186|Q
20260225|SRVR|8004.716078|0|52459.275893|Q
20260225|SRXH|7616974.752700|721061|10794213.989315|Q
20260225|SRZN|6374.378286|0|11851.610246|Q
20260225|SSB|246618.732108|700|318652.648136|Q
20260225|SSBI|210|0|5650.519900|Q
20260225|SSD|22944.435398|1369|51931.188174|Q
20260225|SSFI|95|0|105.708519|Q
20260225|SSG|35824.693400|0|103219.103354|Q
20260225|SSII|8843|0|21002.160365|Q
20260225|SSK|96777.757413|0|132578.848566|Q
20260225|SSL|418279.113571|10|871179.942840|Q
20260225|SSM|30|0|977.968490|Q
20260225|SSNC|382746.118394|445|1179989.998058|Q
20260225|SSO|483273.021757|685|1065075.237392|Q
20260225|SSP|118154.575539|1|175953.715353|Q
20260225|SSPY|36|0|40.614796|Q
20260225|SSRM|415366.817093|473|636311.874000|Q
20260225|SSSS|58223.023747|250|99649.557629|Q
20260225|SSSSL|500|0|1652|Q
20260225|SST|2711|0|5446.648994|Q
20260225|SSTI|23469.409551|0|36061.059626|Q
20260225|SSTK|77921.963848|939|101071.518954|Q
20260225|SSUS|2689|0|8385.662800|Q
20260225|SSXU|239|0|442.074600|Q
20260225|SSYS|112794.656432|436|256450.832407|Q
20260225|ST|399124.921422|1875|621754.000671|Q
20260225|STAA|1374845.775358|0|1451265.486959|Q
20260225|STAG|214221.217077|1130|348096.393271|Q
20260225|STAK|248|0|2246|Q
20260225|STBA|27734|0|44629.685946|Q
20260225|STBF|1815|0|2418.790269|Q
20260225|STBQ|1236|0|1550.021000|Q
20260225|STC|27416.291950|0|40637.697972|Q
20260225|STCE|12734.570873|0|26377.569903|Q
20260225|STE|170079.778213|968|375246.685966|Q
20260225|STEL|31746|0|121470.227328|Q
20260225|STEM|42979.419208|51|64771.049874|Q
20260225|STEN|32|0|543.394700|Q
20260225|STEP|213409.518781|0|693145.966429|Q
20260225|STEW|9300.676953|281|37746.382295|Q
20260225|STEX|660472.589798|1100|1357598.055531|Q
20260225|STFS|303379|123430|842928.332862|Q
20260225|STGW|225248.767108|11825|286060.517275|Q
20260225|STHH|31|0|44|Q
20260225|STHO|5750|0|9657.725733|Q
20260225|STI|30643.437487|0|47374.445582|Q
20260225|STIM|247947.861506|0|438677.432045|Q
20260225|STIP|119725.622158|0|448908.247340|Q
20260225|STK|11357.444397|0|23610.656778|Q
20260225|STKE|52005.422552|1|81170.171278|Q
20260225|STKH|1633|0|2584.391457|Q
20260225|STKL|124149.930954|0|817189.514014|Q
20260225|STKS|678.300000|0|2660.461681|Q
20260225|STLA|1582644.509721|0|3248630.027092|Q
20260225|STLD|320367.196323|0|540139.268976|Q
20260225|STM|689005.145998|1302|1073837.122032|Q
20260225|STN|81118.618596|278|136949.464471|Q
20260225|STNE|535993.269760|576|904724.445709|Q
20260225|STNG|62449.981176|0|180379.895585|Q
20260225|STOK|121559.262214|4|176332.605516|Q
20260225|STOT|11451|0|18929.938170|Q
20260225|STPZ|838|1|3382.911195|Q
20260225|STRA|24412|0|146481.285863|Q
20260225|STRC|192046.172995|2300|364260.554950|Q
20260225|STRD|40556.175314|0|82797.638607|Q
20260225|STRF|11062.413169|0|59397.065524|Q
20260225|STRK|31265.250527|0|40516.936907|Q
20260225|STRL|252347.611620|159|354070.669274|Q
20260225|STRN|3370|0|3585.217900|Q
20260225|STRO|11406.880744|2600|28249.750015|Q
20260225|STRR|47|45|572.804100|Q
20260225|STRS|574|0|760.929493|Q
20260225|STRT|8326.705854|0|10414.698334|Q
20260225|STRV|7064.612648|0|27486.070582|Q
20260225|STRW|11473.523375|0|23963.112447|Q
20260225|STRZ|40530.870928|0|48084.704606|Q
20260225|STSM|1089|0|9978.206636|Q
20260225|STSS|432888.638409|0|623171.968909|Q
20260225|STSSW|600|0|5600|Q
20260225|STT|472802.144533|64|722951.799222|Q
20260225|STTK|21238.408706|827|263343.754186|Q
20260225|STTpG|5880|0|11725.285900|Q
20260225|STUB|624514.712511|699|958171.657507|Q
20260225|STVN|43214|13110|174439.514210|Q
20260225|STWD|1212784.606026|2128|2294295.215361|Q
20260225|STX|653296.354147|1765|1261187.141231|Q
20260225|STXD|1326.817523|0|3920.976860|Q
20260225|STXE|1641.684091|0|4660.617691|Q
20260225|STXG|238.341439|0|3045.142038|Q
20260225|STXI|187|0|1456.510700|Q
20260225|STXK|6012|0|8269.349680|Q
20260225|STXM|24|0|256.468300|Q
20260225|STXS|73779.733168|500|125103.506220|Q
20260225|STXT|255|0|6551.311941|Q
20260225|STXV|980|0|4065.374024|Q
20260225|STZ|668118.028853|4048|1054107.960867|Q
20260225|SU|133949.605699|401|481124.828633|Q
20260225|SUB|96964.629039|638|265620.209254|Q
20260225|SUGP|567|0|1040.500000|Q
20260225|SUI|191986.601467|0|392249.568866|Q
20260225|SUIG|131105.350916|0|222197.353294|Q
20260225|SUIS|1269|0|2750.044207|Q
20260225|SUN|92488.059172|0|202321.823237|Q
20260225|SUNC|77049.431984|43|172089.259449|Q
20260225|SUNE|63709.656500|20|160677.660335|Q
20260225|SUNS|6896.483884|0|9922.186314|Q
20260225|SUPN|568183.863890|2500|1128909.321252|Q
20260225|SUPP|1|0|5.918500|Q
20260225|SUPV|111913.988794|395|194052.379494|Q
20260225|SUPX|31292.574960|0|56699.533936|Q
20260225|SURE|2.075443|0|6.066579|Q
20260225|SURG|14075|0|30593|Q
20260225|SURI|3337.058400|0|3647.999300|Q
20260225|SUSA|3363.305799|0|25282.545139|Q
20260225|SUSB|39877.788553|0|60254.805897|Q
20260225|SUSC|57210.566056|4400|88587.038544|Q
20260225|SUSL|8614.204031|100|115478.113977|Q
20260225|SUUN|141215|0|363312.424235|Q
20260225|SUZ|2897883.651010|0|3656980.029428|Q
20260225|SVAC|10642.822688|0|25831.989920|Q
20260225|SVACW|1500|0|5104|Q
20260225|SVAL|9586|0|12822.242067|Q
20260225|SVAQW|58|0|58|Q
20260225|SVC|243788.573739|0|643758.608928|Q
20260225|SVCCW|2|2|2|Q
20260225|SVCO|5808.017955|0|19219.633718|Q
20260225|SVIX|319744.826993|613|730032.430940|Q
20260225|SVM|726153.835790|2397|1552975.562807|Q
20260225|SVOL|61502.052335|1613|200198.917881|Q
20260225|SVRA|147294.790665|0|542297.357567|Q
20260225|SVRE|67394|0|159366.617918|Q
20260225|SVRN|199891|78303|339550.040176|Q
20260225|SVV|298944.791148|41|410735.401575|Q
20260225|SVXY|255257.342262|10|367008.600151|Q
20260225|SW|505283.540258|0|1027733.263562|Q
20260225|SWAG|1958|0|15301.287000|Q
20260225|SWAN|860.818588|0|2346.768275|Q
20260225|SWBI|37974.813211|348|78092.792361|Q
20260225|SWIM|192539.178425|34771|3339365.353764|Q
20260225|SWK|392440.855998|24|637513.467944|Q
20260225|SWKH|223|100|1125.934116|Q
20260225|SWKHL|40|0|56|Q
20260225|SWKS|555066.412200|740|1007086.384841|Q
20260225|SWP|1214.216560|0|41869.935614|Q
20260225|SWVL|13655|0|20565.276369|Q
20260225|SWX|254096.901766|0|469746.797720|Q
20260225|SWZ|42607.305194|0|59291.946383|Q
20260225|SXC|395245.215858|201|535053.710868|Q
20260225|SXI|32327.047266|0|39958.219835|Q
20260225|SXT|80976.708304|0|114846.284063|Q
20260225|SXTC|5222.710000|0|16071.065568|Q
20260225|SXTP|7125|0|12261.946570|Q
20260225|SXTPW|790|90|790|Q
20260225|SY|35082.060293|0|75881.656290|Q
20260225|SYBT|12029.014936|60|34093.042723|Q
20260225|SYF|726213.004555|1832|1300193.836324|Q
20260225|SYFI|8754.027789|0|36968.952186|Q
20260225|SYFpA|7692|0|15432.534300|Q
20260225|SYFpB|6908|0|11227.160500|Q
20260225|SYK|171762.278579|0|337823.963535|Q
20260225|SYLD|10711.329733|0|24808.078040|Q
20260225|SYM|413335.059346|1407|738983.195886|Q
20260225|SYNA|78052.670219|0|112341.894653|Q
20260225|SYNX|3819|0|23619.247541|Q
20260225|SYPR|8034|0|20401.260905|Q
20260225|SYRE|94202.021292|0|168153.980141|Q
20260225|SYSB|9355.281430|0|28018.866050|Q
20260225|SYY|303987.458757|5615|762860.681785|Q
20260225|SYZ|1830|0|5316.841000|Q
20260225|SZK|2741|0|3779.804400|Q
20260225|SZZL|6694|0|8562|Q
20260225|SZZLR|5865|0|8000|Q
20260225|T|9249493.264581|7170|13810014.880292|Q
20260225|TAC|111600.435141|0|383618.899557|Q
20260225|TACH|200|0|9000|Q
20260225|TACK|7420.264449|0|10462.838619|Q
20260225|TACN|706|0|907.828000|Q
20260225|TACO|8109|0|13606.602000|Q
20260225|TACOW|5200|0|5850|Q
20260225|TACT|5448|0|14628.293263|Q
20260225|TACU|1520|0|1520.078000|Q
20260225|TAFI|161730.039254|0|295444.220954|Q
20260225|TAFL|2.054190|0|1268.444290|Q
20260225|TAFM|11645.038656|0|104012.925656|Q
20260225|TAGG|31495.046082|0|41525.308217|Q
20260225|TAGS|7|0|1895.358952|Q
20260225|TAIL|27486.387160|0|94031.746071|Q
20260225|TAK|469403.431673|8218|673437.472998|Q
20260225|TAL|431992.244989|0|1842215.658367|Q
20260225|TALK|323406.159922|0|558595.586134|Q
20260225|TALKW|18677|837|37382|Q
20260225|TALO|1699501.082131|90054|3045598.266258|Q
20260225|TAN|293234.772912|0|441294.134526|Q
20260225|TANH|1815|2|13351|Q
20260225|TAOP|47|0|266|Q
20260225|TAOX|27497.253921|0|44782.342784|Q
20260225|TAP|1401570.997409|227|1771934.705056|Q
20260225|TAP/A|6.019047|0|12.059647|Q
20260225|TARA|1293230.092931|41740|1757109.509205|Q
20260225|TARK|3429.177856|0|7016.398165|Q
20260225|TARS|259644.499688|0|400333.352270|Q
20260225|TASK|120313.953372|0|227656.250222|Q
20260225|TATT|15401.075199|0|43439.705445|Q
20260225|TAX|2|0|5.862000|Q
20260225|TAXE|4499|0|9977.184300|Q
20260225|TAXF|5468|0|29519.815380|Q
20260225|TAXI|27512|0|27712.498400|Q
20260225|TAXS|17779|0|17786|Q
20260225|TAXT|5740|0|5745|Q
20260225|TAXX|13568|0|13830.567000|Q
20260225|TAYD|9281.765277|287|28132.958018|Q
20260225|TBB|14077.353690|0|32084.608330|Q
20260225|TBBB|62715.789346|0|208869.270912|Q
20260225|TBBK|87453.141479|0|164705.848110|Q
20260225|TBCH|185699.187500|0|249645.447269|Q
20260225|TBF|510.000000|0|6730.106453|Q
20260225|TBG|11559.222891|0|14175.915528|Q
20260225|TBH|15294|0|145426|Q
20260225|TBHC|19712|0|46517.244715|Q
20260225|TBI|104953.031107|0|151929.812342|Q
20260225|TBIL|1099513.326512|23671|1987944.916721|Q
20260225|TBJL|25|0|120|Q
20260225|TBLA|601942.752621|0|1112207.013600|Q
20260225|TBLAW|2564|0|37851|Q
20260225|TBLD|20965.044782|1850|50659.953732|Q
20260225|TBLL|65109.334815|0|112343.603311|Q
20260225|TBLU|91.234186|0|985.855786|Q
20260225|TBMC|381|0|1551.463368|Q
20260225|TBMCR|200|0|200|Q
20260225|TBN|17633.040849|0|34921.484711|Q
20260225|TBPH|118033.632745|0|176224.825140|Q
20260225|TBRG|22708.608530|0|25664.204427|Q
20260225|TBT|39970.841250|0|68653.951072|Q
20260225|TBUX|173756|0|203710.936490|Q
20260225|TBX|136|0|149.821849|Q
20260225|TBXU|305|0|311.179700|Q
20260225|TC|302|0|322|Q
20260225|TCAF|144894.353065|0|441699.869472|Q
20260225|TCAI|14204.748621|0|36316.017578|Q
20260225|TCAL|56843.547338|0|103480.890638|Q
20260225|TCBI|79952.542300|0|164803.359167|Q
20260225|TCBIO|2874|300|17410.066600|Q
20260225|TCBK|15982|0|27030.175520|Q
20260225|TCBS|1005|200|1344.428100|Q
20260225|TCBX|8055.121499|0|14711.843015|Q
20260225|TCHI|6594.206680|0|7820.755990|Q
20260225|TCHP|67113.230849|0|84037.050553|Q
20260225|TCI|340|0|884.047214|Q
20260225|TCMD|79603.596469|0|129289.381484|Q
20260225|TCOM|782276.834376|1|1318534.436877|Q
20260225|TCPA|5476|0|11294|Q
20260225|TCPB|10230|0|15336.008100|Q
20260225|TCPC|140243.539880|0|309798.724171|Q
20260225|TCRT|6658|2|22848.726224|Q
20260225|TCRX|7965|600|247588.939409|Q
20260225|TCV|736|0|947.286500|Q
20260225|TCX|2793|0|5673.508150|Q
20260225|TD|145160.965559|0|307689.648922|Q
20260225|TDAQ|10902.708334|0|35116.452817|Q
20260225|TDAX|7926.982400|0|26998.287500|Q
20260225|TDAY|276834.899661|0|349376.466532|Q
20260225|TDC|413137.198244|2|564349.375060|Q
20260225|TDEC|146|0|176|Q
20260225|TDF|12209|0|145521.309138|Q
20260225|TDG|48237.251435|53|104508.647183|Q
20260225|TDI|22460|0|34919.861000|Q
20260225|TDIC|18636|0|213760|Q
20260225|TDIV|50711.150406|0|71770.649815|Q
20260225|TDOC|1610745.977813|13520|2826489.003644|Q
20260225|TDOG|863|0|1342.193000|Q
20260225|TDS|177198.992375|0|235708.971821|Q
20260225|TDSB|9|0|1092.646200|Q
20260225|TDSC|1795|0|1831.985700|Q
20260225|TDSpU|9684|0|12930.224900|Q
20260225|TDSpV|9500|0|12651.945600|Q
20260225|TDTF|77157.247524|0|84782.296454|Q
20260225|TDTH|41495|0|118750.703906|Q
20260225|TDTT|32505.413137|0|145754.000422|Q
20260225|TDUP|397326.358344|57|629826.361865|Q
20260225|TDV|498.307258|0|2528.777659|Q
20260225|TDVG|24858.806701|0|33723.525471|Q
20260225|TDVI|28216|0|94059.051853|Q
20260225|TDW|173524.764082|0|383700.047100|Q
20260225|TDY|105517.442775|105|134642.446762|Q
20260225|TE|6383888.892087|30499|11672166.427981|Q
20260225|TEAD|36727|0|61337.414711|Q
20260225|TEAM|1091795.389395|46|2770488.269353|Q
20260225|TEC|14|0|34.083700|Q
20260225|TECB|1090.108010|0|10203.632534|Q
20260225|TECH|456516.880988|13|841223.103687|Q
20260225|TECK|396496.786815|2383|1367413.606512|Q
20260225|TECL|183151.156060|2472|392776.436422|Q
20260225|TECS|483801.373021|2192|833076.170111|Q
20260225|TECX|57638.499026|55|237389.998798|Q
20260225|TEI|59750.524562|3398|127931.027582|Q
20260225|TEK|375.205641|0|1813.995633|Q
20260225|TEKX|1051|0|1394.385600|Q
20260225|TEKY|0.274951|0|105.757280|Q
20260225|TEL|568132.902058|4|850937.023105|Q
20260225|TELA|12304|0|48886.780855|Q
20260225|TELO|39933.509975|0|77041.114188|Q
20260225|TEM|2959807.039197|4271|4602402.855922|Q
20260225|TEMD|5.038906|0|18.038906|Q
20260225|TEMT|470144.988808|62210|754799.392833|Q
20260225|TEN|109395.374622|506|207354.720064|Q
20260225|TENB|485661.309776|846|1309792.082249|Q
20260225|TEND|6000|0|6355|Q
20260225|TENM|1100|0|2660|Q
20260225|TENpE|1238|215|7980|Q
20260225|TENpF|1076|0|2362.652000|Q
20260225|TENX|32520|0|124553.176366|Q
20260225|TEO|50393.075808|0|105792.153789|Q
20260225|TEQI|8601|0|12256.368600|Q
20260225|TER|475107.872498|768|1040465.285698|Q
20260225|TERG|17133|500|25147.194723|Q
20260225|TERN|473161.771525|58|851735.255291|Q
20260225|TESL|8492.649770|0|13348.648427|Q
20260225|TEST|84.061900|0|92.738408|Q
20260225|TETH|87270.750000|200|224945.946504|Q
20260225|TEVA|481503.560837|3042|989495.830276|Q
20260225|TE/WS|7126|0|20641|Q
20260225|TEX|233034.287690|50|422210.160510|Q
20260225|TEXN|64|0|192.152300|Q
20260225|TEXU|84|0|539.912800|Q
20260225|TEXX|149|0|149|Q
20260225|TFC|1237980.196073|1840|1899134.278119|Q
20260225|TFCpI|1209|100|14323.124300|Q
20260225|TFCpO|7493|0|13138.983500|Q
20260225|TFCpR|12727|0|29648.969900|Q
20260225|TFI|26136|11|152111.978681|Q
20260225|TFII|22702.599438|0|51650.206751|Q
20260225|TFIN|103509.186395|0|121911.044972|Q
20260225|TFINp|32|0|295.000500|Q
20260225|TFJL|700|0|2984|Q
20260225|TFLO|180793.569175|0|590329.073907|Q
20260225|TFLR|20027|2500|97065.932160|Q
20260225|TFNS|100|0|516|Q
20260225|TFPM|65711.227770|0|141923.280645|Q
20260225|TFPN|13990.389190|0|14403.113790|Q
20260225|TFSA|645|0|742|Q
20260225|TFSL|175685.115169|0|232543.947935|Q
20260225|TFX|218182.205610|0|291615.558141|Q
20260225|TG|34375.826819|0|70958.941490|Q
20260225|TGB|721857.647337|126|2040928.637786|Q
20260225|TGE|2774|0|10234|Q
20260225|TGEN|33639|0|70539.529352|Q
20260225|TGHL|7654|0|37582|Q
20260225|TGL|33138.957400|3305|62502.124180|Q
20260225|TGLR|6219.945686|0|8071.517186|Q
20260225|TGLS|81854.031871|341|163706.700475|Q
20260225|TGNA|200600.202283|4|504398.371204|Q
20260225|TGRT|49537.035800|0|78723.502219|Q
20260225|TGRW|1338.401631|0|1562.795082|Q
20260225|TGS|74180.223868|0|98193.949615|Q
20260225|TGT|888644.772460|83|1401355.344326|Q
20260225|TGTX|519901.158743|300|783353.533558|Q
20260225|TH|57484.207058|0|224155.927462|Q
20260225|THC|186467.919753|63|282498.769380|Q
20260225|THCH|200|0|1009.200000|Q
20260225|THD|10125.833761|0|34058.498100|Q
20260225|THEQ|155|0|155|Q
20260225|THFF|6465|0|13873.354109|Q
20260225|THG|43954.902871|0|58875.079687|Q
20260225|THH|29588|22|99445.062042|Q
20260225|THIR|12755|0|46039.599097|Q
20260225|THLV|48|0|4295.496315|Q
20260225|THM|573229.070563|10950|1478927.790153|Q
20260225|THMZ|1254.030935|0|5343.092935|Q
20260225|THNQ|3570.020356|0|6435.669793|Q
20260225|THNR|11|0|793.556100|Q
20260225|THO|187174.803443|0|392325.835577|Q
20260225|THQ|18604|292|65926.016681|Q
20260225|THR|326763.228901|7783|727502.339628|Q
20260225|THRM|90929.029971|0|144500.044434|Q
20260225|THRO|316354.491724|0|436565.012604|Q
20260225|THRV|340|0|340.856000|Q
20260225|THRY|188555.072498|0|429077.013594|Q
20260225|THTA|7263|0|13961.266600|Q
20260225|THW|40374.817031|0|69905.628911|Q
20260225|THY|10247.044964|0|13584.227764|Q
20260225|THYF|2760.038316|0|3576.940111|Q
20260225|THYM|1|0|6.647000|Q
20260225|TIC|337830.827997|0|562363.445057|Q
20260225|TIER|4|0|794.046000|Q
20260225|TIGO|176565.203337|46|298024.703227|Q
20260225|TIGR|316716.702837|300|1085342.079510|Q
20260225|TII|61158.382580|0|243668.757366|Q
20260225|TIIV|32764|0|32766|Q
20260225|TIL|2504|0|11013.201384|Q
20260225|TILE|123503.501437|0|194153.675412|Q
20260225|TILL|1138|0|2809.969600|Q
20260225|TILT|533.366991|0|1867.282519|Q
20260225|TIMB|68841.500604|0|116574.248025|Q
20260225|TIME|432.041000|0|500.820200|Q
20260225|TINT|358|0|557.080100|Q
20260225|TINY|636|0|2364.093800|Q
20260225|TIP|566046.157789|90|965520.929594|Q
20260225|TIPB|2232|0|2232|Q
20260225|TIPC|490|0|1960|Q
20260225|TIPT|18903.593492|3|86532.328867|Q
20260225|TIPX|44364.944715|0|99212.660990|Q
20260225|TIPZ|1848|0|18512.996288|Q
20260225|TIRX|2554458|669454|5574929.001292|Q
20260225|TISI|1675.506377|0|3319.514742|Q
20260225|TITN|28685.494059|0|57603.932226|Q
20260225|TIVC|1843|0|3673.388736|Q
20260225|TJAN|400|0|453|Q
20260225|TJGC|6005|0|37101.504580|Q
20260225|TJUL|373.268456|0|2388.260110|Q
20260225|TJX|1627080.231410|499|2825110.444842|Q
20260225|TK|100669.582361|0|235129.678063|Q
20260225|TKC|157033.332491|0|248326.488863|Q
20260225|TKLF|300|0|438.200000|Q
20260225|TKNO|14241|0|29097.834680|Q
20260225|TKNQ|375|0|376.044000|Q
20260225|TKO|335357.310801|0|488449.325348|Q
20260225|TKR|96954.173906|752|244732.171894|Q
20260225|TLA|137|0|318.039000|Q
20260225|TLCI|766|0|843|Q
20260225|TLDR|1055|6|1266.012605|Q
20260225|TLF|55488.773320|0|132720.789623|Q
20260225|TLH|232019.253534|255|1147697.785743|Q
20260225|TLIH|222867|7571|615804.376176|Q
20260225|TLK|83797.486666|32|134226.641966|Q
20260225|TLN|169262.956669|0|261119.166411|Q
20260225|TLNC|29.469548|0|50.469548|Q
20260225|TLPH|107282|0|181774.617926|Q
20260225|TLRY|343522.202371|3784|811168.193872|Q
20260225|TLS|117266.788422|0|247942.851602|Q
20260225|TLSA|31237.184593|4604|104033.362974|Q
20260225|TLSI|21166.348813|0|46313.347235|Q
20260225|TLSIW|371|0|838|Q
20260225|TLT|3876146.450845|520|5752984.093164|Q
20260225|TLTD|2376.242942|100|4340.220703|Q
20260225|TLTE|907|0|5930.149603|Q
20260225|TLTI|3655|0|4126.956500|Q
20260225|TLTP|3398.444839|0|4264.645704|Q
20260225|TLTW|356109.553459|0|501774.041680|Q
20260225|TLTX|694|0|1839.974700|Q
20260225|TLX|82992.154210|148|150943.631567|Q
20260225|TLYS|13620.756940|0|21921.849690|Q
20260225|TM|83510.648931|0|165471.102781|Q
20260225|TMAT|4527|0|9767.127730|Q
20260225|TMB|5789|0|12439.727613|Q
20260225|TMC|570483.760913|0|1351955.480788|Q
20260225|TMCI|205122.092788|0|514224.313956|Q
20260225|TMCWW|25611|0|27441|Q
20260225|TMDE|66100|326|109727.314422|Q
20260225|TMDX|721448.583453|763|1216016.872993|Q
20260225|TME|795376.268324|0|2580529.486333|Q
20260225|TMED|1756|0|1759.027100|Q
20260225|TMET|966|0|1744.317800|Q
20260225|TMF|564639.065618|2213|991102.128636|Q
20260225|TMFC|27335.207013|0|61809.451108|Q
20260225|TMFE|20731|1000|25190.168140|Q
20260225|TMFG|2553|0|12214.179702|Q
20260225|TMFM|1649|0|10092.499858|Q
20260225|TMFS|179.812543|0|1627.513507|Q
20260225|TMFX|29.719135|0|1862.813769|Q
20260225|TMH|7|0|209.088700|Q
20260225|TMHC|261819.259582|120|387518.200750|Q
20260225|TMLP|1678.386097|0|2212.951959|Q
20260225|TMNL|100|0|100.039000|Q
20260225|TMNS|1|0|2|Q
20260225|TMO|221978.408686|52|535899.135281|Q
20260225|TMP|7805|17|47794.618437|Q
20260225|TMQ|692098.043563|2981|1499334.911074|Q
20260225|TMSF|350|0|690.139000|Q
20260225|TMSL|84122.152866|0|163337.053345|Q
20260225|TMUS|538927.731367|2612|1191219.858756|Q
20260225|TMUSI|2203|0|4683.354000|Q
20260225|TMUSL|28700|0|55115.923000|Q
20260225|TMUSZ|5262|0|7899|Q
20260225|TMV|81524.105693|1000|136109.322578|Q
20260225|TMVE|206.363086|0|206.363086|Q
20260225|TNA|1500995.968307|5593|3044439.407119|Q
20260225|TNC|110818.793266|7135|175958.915591|Q
20260225|TNDM|3421241.873529|20|3881685.973584|Q
20260225|TNET|102855.499440|213|265525.604699|Q
20260225|TNGX|279959.121364|1000|1666115.170005|Q
20260225|TNGY|10483|0|37304.254455|Q
20260225|TNK|91398.121722|100|256524.005490|Q
20260225|TNL|119189.343597|0|159725.755565|Q
20260225|TNMG|10755|0|14148.750000|Q
20260225|TNON|17603|30|47572.174396|Q
20260225|TNUK|426|0|1321.027002|Q
20260225|TNXP|58868.028582|0|105774.096524|Q
20260225|TNXT|2|0|607.240000|Q
20260225|TNYA|574089.170900|3299|4760352.770462|Q
20260225|TOAK|2|0|5.070028|Q
20260225|TOCT|904|0|976|Q
20260225|TOGA|475.222678|0|1218.222678|Q
20260225|TOI|427587.054031|0|703042.440834|Q
20260225|TOK|7079|0|8203.679527|Q
20260225|TOKE|1|0|5751.075030|Q
20260225|TOL|278267.555893|4474|445348.677662|Q
20260225|TOLL|1448|0|6552.264440|Q
20260225|TOLZ|976.174262|0|7035.627796|Q
20260225|TOMZ|44627|2505|83883.177298|Q
20260225|TONX|44437.643816|2600|136228.882785|Q
20260225|TOON|49812|0|113658.269936|Q
20260225|TOP|15363.822659|0|36201.548528|Q
20260225|TOPC|280|0|299.220188|Q
20260225|TOPP|5024|3491|24927|Q
20260225|TOPS|2301|0|10156.399356|Q
20260225|TOPT|33182.068623|1|73707.723256|Q
20260225|TORO|1415.240373|0|4893.040480|Q
20260225|TOS|208|0|208|Q
20260225|TOST|1546513.379678|3855|3871484.605393|Q
20260225|TOT|1327|0|1332|Q
20260225|TOTL|91350.462750|0|158641.707223|Q
20260225|TOTR|1074|0|1520.859000|Q
20260225|TOUR|424|0|65798.247271|Q
20260225|TOUS|82020.183920|0|219582.365000|Q
20260225|TOV|524|0|6813.140856|Q
20260225|TOVX|346066|790|1321461.392558|Q
20260225|TOWN|32871.606937|0|87596.582773|Q
20260225|TOXR|130.754863|0|404.131460|Q
20260225|TOYO|12144.878579|0|34883.649702|Q
20260225|TpA|33737|0|45679.841300|Q
20260225|TPAY|1249|0|1255.294000|Q
20260225|TPB|84491.202116|0|138234.004243|Q
20260225|TpC|52690|1750|104324.310800|Q
20260225|TPC|96341.646477|0|179832.351539|Q
20260225|TPCS|7664|0|25337.477268|Q
20260225|TPET|303497|37359|673680.706460|Q
20260225|TPG|621015.260480|266|1706110.228046|Q
20260225|TPGXL|2649|54|4862|Q
20260225|TPH|344555.551872|368|651243.588383|Q
20260225|TPHD|7045.273314|0|29523.535553|Q
20260225|TPIF|6774.904970|0|17312.757699|Q
20260225|TPL|176162.114801|73|297014.862492|Q
20260225|TPLC|2643.140678|4|8342.535358|Q
20260225|TPLS|200|0|345.011500|Q
20260225|TPOR|2893.000000|0|6695.385444|Q
20260225|TPR|207186.678210|0|664653.275306|Q
20260225|TPSC|4554|0|29711.942026|Q
20260225|TPST|74171.835185|5801|143830.196693|Q
20260225|TPTA|917|0|932|Q
20260225|TPVG|48367.145158|0|123890.236225|Q
20260225|TPYP|12363.243403|654|30856.791951|Q
20260225|TPZ|5085.181610|0|15232.045904|Q
20260225|TQQQ|7252379.130071|64065|19019305.535789|Q
20260225|TQQY|592|7|3869.484700|Q
20260225|TR|22408.909150|0|35597.926360|Q
20260225|TRAK|24263.296854|0|116283.083251|Q
20260225|TRAW|8666|0|19076.633528|Q
20260225|TRC|17549.178989|0|36335.353235|Q
20260225|TRDA|22925.325051|0|64603.353798|Q
20260225|TREE|125790.688369|500|333830.138492|Q
20260225|TREX|870759.879220|1800|1765621.793798|Q
20260225|TRFK|17552.150000|0|41347.590580|Q
20260225|TRFM|12852|0|14114.761715|Q
20260225|TRGP|205893.093989|533|442213.852449|Q
20260225|TRI|2817713.726014|5637|3574659.822878|Q
20260225|TRIB|62796|3210|141863.200000|Q
20260225|TRIN|375792.093542|4500|586742.979950|Q
20260225|TRINI|1787|0|4960|Q
20260225|TRINZ|5519|0|8045|Q
20260225|TRIO|35|0|219.976000|Q
20260225|TRIP|577716.141268|7425|1026282.626511|Q
20260225|TRMB|260647.216341|15|492537.343999|Q
20260225|TRMD|148696.848708|4757|240507.084160|Q
20260225|TRMK|83661.138835|640|131984.575743|Q
20260225|TRN|88874.906986|0|138920.079202|Q
20260225|TRND|115|0|995.517900|Q
20260225|TRNO|83343.242546|0|384217.649007|Q
20260225|TRNR|78989.659990|14920|151281.668103|Q
20260225|TRNS|23115.363781|0|84178.071332|Q
20260225|TRON|83135.476324|0|254890.282945|Q
20260225|TROO|79818.981226|10195|139452.394182|Q
20260225|TROW|262540.018665|0|441147.250806|Q
20260225|TROX|1153763.257103|2603|2028848.199640|Q
20260225|TRP|222617.492298|286|469436.745952|Q
20260225|TRS|73505.638272|0|217556.277246|Q
20260225|TRST|11811.110132|0|40912.393398|Q
20260225|TRSY|1|0|830.752000|Q
20260225|TRT|16981.500000|0|44145.573291|Q
20260225|TRTNpA|5543|0|9342.437000|Q
20260225|TRTNpB|1469|0|4577|Q
20260225|TRTNpC|868|0|1473.904000|Q
20260225|TRTNpD|909|0|1009.570000|Q
20260225|TRTNpE|935|0|1935|Q
20260225|TRTNpF|3652|0|3652|Q
20260225|TRTNpG|2010|0|3941.995000|Q
20260225|TRTX|120891.911147|0|189467.812017|Q
20260225|TRTXpC|17259|0|48315.232600|Q
20260225|TRTY|2889.478344|0|18052.831644|Q
20260225|TRU|468811.131476|0|808777.979749|Q
20260225|TRUC|6|0|6|Q
20260225|TRUD|21098|0|30211.177200|Q
20260225|TRUG|12220|0|20686.588970|Q
20260225|TRUP|98148.816315|0|185337.666022|Q
20260225|TRUT|72709|0|111063.963400|Q
20260225|TRV|246500.661913|211|421350.394477|Q
20260225|TRVG|15124.051620|0|37261.509581|Q
20260225|TRVI|292377.335386|0|485583.394743|Q
20260225|TRX|1641734.456903|12598|3112570.562996|Q
20260225|TS|217922.017631|0|337115.287379|Q
20260225|TSAT|15622|0|39363.308483|Q
20260225|TSBK|2420.382547|0|5877.626798|Q
20260225|TSCM|27323|0|28029.336000|Q
20260225|TSCO|877862.398916|25|1715356.220704|Q
20260225|TSCV|871|0|874|Q
20260225|TSDD|7060789.202504|420|17205079.634897|Q
20260225|TSE|168443|1810|403410.790709|Q
20260225|TSEC|5|0|8.057500|Q
20260225|TSEL|675|0|1051.549000|Q
20260225|TSEM|207889.642467|0|665722.712549|Q
20260225|TSES|919|0|3180.002832|Q
20260225|TSHA|335362.934781|340|559480.757922|Q
20260225|TSI|98442.310344|9900|141286.238074|Q
20260225|TSIC|115|0|521.846000|Q
20260225|TSII|6003.505161|0|30992.961822|Q
20260225|TSIr|14479|4738|57590.785426|Q
20260225|TSL|8829|0|23230.704471|Q
20260225|TSLA|11560167.570788|44264.500000|26517633.170459|Q
20260225|TSLG|3664225.561339|9826|11375255.164375|Q
20260225|TSLI|430|0|501.840000|Q
20260225|TSLL|5924249.341397|19322|15139845.953627|Q
20260225|TSLO|1|0|1.917564|Q
20260225|TSLP|2825.048100|0|5704.060582|Q
20260225|TSLQ|1229041.149166|6184|2320124.318211|Q
20260225|TSLR|69728.182579|1460|124557.858598|Q
20260225|TSLS|11459022.400831|2500|26520777.176591|Q
20260225|TSLT|289108.195476|367|440922.340159|Q
20260225|TSLW|15641.312062|1|34703.726055|Q
20260225|TSLX|154009.099282|0|348498.751902|Q
20260225|TSLY|246000.560365|824|338277.188372|Q
20260225|TSLZ|2797164.499282|0|5854245.293403|Q
20260225|TSM|1613785.956181|3318|3995616.273048|Q
20260225|TSME|11311|497|28872.568786|Q
20260225|TSMG|20690|0|37903.125400|Q
20260225|TSMU|12601.834056|0|20585.821382|Q
20260225|TSMX|70509.686415|9|187011.465708|Q
20260225|TSMY|96875.723955|0|112778.956942|Q
20260225|TSMZ|15321|0|28620.407000|Q
20260225|TSN|647188.584461|1564|1071953.891801|Q
20260225|TSNF|281.530222|0|3197.207077|Q
20260225|TSOL|1036|0|5552.631662|Q
20260225|TSPA|25605.046820|0|55194.538796|Q
20260225|TSPX|32.357398|0|32.357398|Q
20260225|TSPY|62317.072966|0|127371.310039|Q
20260225|TSQ|68220.891364|0|81629.177321|Q
20260225|TSRS|222|0|356.981700|Q
20260225|TSSD|76|0|1273.110000|Q
20260225|TSSI|132257.027202|400|311549.494635|Q
20260225|TSUI|7121.281722|0|9721.631722|Q
20260225|TSXD|201|0|297|Q
20260225|TSXU|3158|0|5516.925800|Q
20260225|TSYW|1534|0|1743.038700|Q
20260225|TSYX|4599.053700|0|6062.976400|Q
20260225|TSYY|300863.023742|186|605985.531303|Q
20260225|TT|140808.519143|0|287019.027253|Q
20260225|TTAM|55118.660472|0|88214.985497|Q
20260225|TTAN|221025.885129|0|508778.610450|Q
20260225|TTC|157705.055198|0|312100.245415|Q
20260225|TTD|4237278.575952|9257|7792246.638219|Q
20260225|TTDU|85012|0|144001.801601|Q
20260225|TTE|157006.109450|283|257871.744418|Q
20260225|TTEC|308591.613832|0|367114.807608|Q
20260225|TTEK|334909.673684|333|1114147.070801|Q
20260225|TTEQ|2947|0|9016.787800|Q
20260225|TTGT|178815.266930|6663|235797.048161|Q
20260225|TTI|157924.944860|102|682128.611653|Q
20260225|TTMI|408922.497546|0|818977.517421|Q
20260225|TTOP|50|0|392.746034|Q
20260225|TTRX|780|0|6173.034199|Q
20260225|TTT|4.489266|0|3550.859600|Q
20260225|TTWO|287798.127117|5675|612300.176271|Q
20260225|TTXD|1825|0|2386.597000|Q
20260225|TTXU|601|0|1480.737100|Q
20260225|TU|701736.454387|65|942984.020087|Q
20260225|TUA|69984.731930|0|225498.276895|Q
20260225|TUG|293|0|2580.870600|Q
20260225|TUGN|1512.283804|0|3641.094004|Q
20260225|TULP|476|308|1073|Q
20260225|TUR|114981.648063|20|295465.414822|Q
20260225|TURB|10274|0|46214.760800|Q
20260225|TURF|1638|0|7033.014700|Q
20260225|TUSB|4317|0|6173.592451|Q
20260225|TUSI|13775|0|82996.772526|Q
20260225|TUSK|30718.563085|0|88276.983754|Q
20260225|TUYA|1518549.736709|5583|2547419.871357|Q
20260225|TV|288308.860237|0|601394.036565|Q
20260225|TVA|7946|0|8880.347826|Q
20260225|TVAL|51488|0|61046.478075|Q
20260225|TVC|1303|1300|5265.580000|Q
20260225|TVE|15|0|3495.525000|Q
20260225|TVGN|28496|0|57236.434280|Q
20260225|TVGNW|8685|32|18171.804232|Q
20260225|TVRD|14673.710961|0|27337.642575|Q
20260225|TVTX|221103.138514|10|338461.063797|Q
20260225|TW|226628.190739|0|548343.153109|Q
20260225|TWAV|33512|0|69880.936500|Q
20260225|TWFG|73715.632491|34014|259413.534092|Q
20260225|TWG|1590.510000|0|5382.216707|Q
20260225|TWI|77545.917119|0|114045.973128|Q
20260225|TWIN|11660.444815|0|26217.810585|Q
20260225|TWLO|576302.405004|1188|861704.728120|Q
20260225|TWM|57693.999627|0|139689.532454|Q
20260225|TWN|5274.259911|320|24894.167652|Q
20260225|TWO|2034395.691316|121682|3490049.907573|Q
20260225|TWOD|3948|0|6237|Q
20260225|TWOpA|4128|0|10239.361500|Q
20260225|TWOpB|9434|65|26150.913600|Q
20260225|TWOpC|20137|0|39946.400600|Q
20260225|TWOX|1|0|369.005700|Q
20260225|TWST|240659.657196|20|346382.821054|Q
20260225|TX|36678.221403|0|109949.635097|Q
20260225|TXBC|1263|0|1796.371769|Q
20260225|TXG|1007303.057591|141003|1191990.561007|Q
20260225|TXMD|1476.436681|0|13823.136113|Q
20260225|TXN|1011496.378789|356|2275733.186425|Q
20260225|TXNM|133789.949122|1|329553.215719|Q
20260225|TXO|10203.915200|0|39712.110669|Q
20260225|TXRH|233188.204616|0|351285.107578|Q
20260225|TXS|563.283117|0|1051.883117|Q
20260225|TXT|236282.499379|574|396343.963596|Q
20260225|TXUE|268442|0|400483.228300|Q
20260225|TXUG|137|0|137.051700|Q
20260225|TXXD|6072|0|15475.502000|Q
20260225|TXXI|782|0|999.534000|Q
20260225|TXXS|26920.340000|1040|42152.589766|Q
20260225|TY|619|200|9890.071011|Q
20260225|TYA|1229|0|20093.723650|Q
20260225|TYD|1269.543612|0|6724.843278|Q
20260225|TYG|30730.156808|0|61674.495773|Q
20260225|TYGO|263031.258242|70910|597708.015680|Q
20260225|TYL|200370.492169|23|279253.466536|Q
20260225|TYLD|837|0|1175.313191|Q
20260225|TYLG|3421|0|3520.241200|Q
20260225|TYO|336|0|1651.643300|Q
20260225|TYp|107|0|107.711900|Q
20260225|TYRA|90119.847384|0|190847.863764|Q
20260225|TZA|17181303.744347|101472|37903357.497251|Q
20260225|TZOO|88533.983893|0|167819.989548|Q
20260225|U|2141064.502968|20418|7351752.407253|Q
20260225|UA|332633.022945|1948|633733.929375|Q
20260225|UAA|1106803|449|2317486.287101|Q
20260225|UAC/WS|1000|0|1000|Q
20260225|UAE|28391.238062|0|115968.647087|Q
20260225|UAL|609572.076812|622|1362836.111523|Q
20260225|UAMY|2090056.340923|1100|5144493.382569|Q
20260225|UAN|10857.480603|0|20749.509630|Q
20260225|UAPR|745|0|1718.048200|Q
20260225|UAUG|402|0|1807|Q
20260225|UAVS|314653.535569|7916|689630.390329|Q
20260225|UBCP|990.340529|0|1855.522667|Q
20260225|UBER|2659373.121605|3895|7451513.400087|Q
20260225|UBEW|61|0|460.530300|Q
20260225|UBFO|1153|0|2467.470413|Q
20260225|UBND|43360.045055|0|75143.884763|Q
20260225|UBOT|1482.331345|0|8991.352153|Q
20260225|UBR|2382|0|2898.551672|Q
20260225|UBRL|15460|0|37057.457707|Q
20260225|UBS|606725.726704|21618|868346.003033|Q
20260225|UBSI|89177.991034|0|143351.864200|Q
20260225|UBT|5429|0|13086.279433|Q
20260225|UBXG|69.532141|0|154.193800|Q
20260225|UCAR|2407|0|24291.382424|Q
20260225|UCB|177824.535215|1473|253347.960382|Q
20260225|UCC|155|0|1035.874201|Q
20260225|UCL|1217|0|2063.319828|Q
20260225|UCO|454726.218586|13007|954910.694231|Q
20260225|UCON|127575|0|337827.197491|Q
20260225|UCRD|0.045560|0|0.926260|Q
20260225|UCTT|432538.854017|4|869284.302151|Q
20260225|UCYB|910|0|1596.776900|Q
20260225|UDEC|1960.456370|0|3118.943600|Q
20260225|UDI|40|0|71.785800|Q
20260225|UDIV|1731|0|6042.968710|Q
20260225|UDMY|264584.213313|200|637332.837811|Q
20260225|UDN|15631.376700|0|72351.199999|Q
20260225|UDOW|476703.298080|319|1001563.215905|Q
20260225|UDR|393734.491903|8|674872.157308|Q
20260225|UE|116016.213377|0|183316.265224|Q
20260225|UEC|1713627.737055|8589|3292102.739554|Q
20260225|UECG|1922|0|2638.764000|Q
20260225|UEIC|4450|0|8013.829938|Q
20260225|UEVM|143|0|368.484134|Q
20260225|UFCS|13783|0|30445.522650|Q
20260225|UFEB|21931.134730|0|35489.247910|Q
20260225|UFG|47944.886658|20800|99205.506117|Q
20260225|UFI|8352.789473|0|24119.662230|Q
20260225|UFIV|14|0|44.303400|Q
20260225|UFO|10651.967208|0|100174.455253|Q
20260225|UFOD|1728|0|3049.998800|Q
20260225|UFPI|141977.128732|0|189361.349630|Q
20260225|UFPT|178079.356363|0|264369.494514|Q
20260225|UG|289.763358|0|3128.048059|Q
20260225|UGA|2311|200|4457.761976|Q
20260225|UGE|22051|0|58627.033213|Q
20260225|UGI|281664.655151|160|533412.304537|Q
20260225|UGL|521871.118351|4494|881604.188778|Q
20260225|UGP|135906.042497|2903|389368.971590|Q
20260225|UGRO|13780|0|49155.540107|Q
20260225|UHAL|76667.648939|0|106477.729618|Q
20260225|UHAL/B|95234.606311|0|128487.011586|Q
20260225|UHG|66462|0|238117.621595|Q
20260225|UHGWW|31900|31900|185215|Q
20260225|UHS|144234.575513|0|337700.481827|Q
20260225|UHT|11650.142793|0|21180.099164|Q
20260225|UI|33574.733817|0|41891.132449|Q
20260225|UIS|837184.791311|4402|1516391.704671|Q
20260225|UITB|75609.041783|0|98525.580613|Q
20260225|UIVM|479|0|2794.927265|Q
20260225|UJAN|3470|0|38975.177440|Q
20260225|UJUL|426|0|2220.215010|Q
20260225|UJUN|187|0|428|Q
20260225|UK|23627|0|42078|Q
20260225|UL|535095.853702|0|817615.250346|Q
20260225|ULBI|2052.340715|0|3212.800249|Q
20260225|ULCC|558692.793354|233|1224093.877202|Q
20260225|ULE|1730|0|3088.315000|Q
20260225|ULH|3262.463970|0|4464.171515|Q
20260225|ULS|104837.728343|0|213810.713860|Q
20260225|ULST|23065.034079|0|33806.292559|Q
20260225|ULTA|75541.139449|875|139472.135122|Q
20260225|ULTI|2637|0|23461.454300|Q
20260225|ULTY|189347.051580|0|392093.505493|Q
20260225|ULVM|55566|0|55902.823069|Q
20260225|ULY|2121|115|8825.720733|Q
20260225|UMAC|353368.078016|1900|1039164.897928|Q
20260225|UMAR|128840|0|133136|Q
20260225|UMAY|280|0|2355.843068|Q
20260225|UMBF|68132.144075|100|209692.468072|Q
20260225|UMBFO|2361|6|4964|Q
20260225|UMC|949565.887093|624|1946334.301814|Q
20260225|UMDD|1628|0|3883.622596|Q
20260225|UMH|43351.453636|0|100673.730621|Q
20260225|UMHpD|2207|0|20749.077100|Q
20260225|UMI|4950|0|14450.744005|Q
20260225|UMMA|29351.299700|0|118942.571478|Q
20260225|UNB|655.120564|0|1034.253279|Q
20260225|UNCY|159481.989424|300|276146.206217|Q
20260225|UNF|14489.388673|0|35412.876739|Q
20260225|UNFI|134311.038976|44|251108.787108|Q
20260225|UNG|1169596.694454|0|2262085.767440|Q
20260225|UNH|642946.616018|8246|3375597.683303|Q
20260225|UNHG|169930.482191|152|554001.452969|Q
20260225|UNHW|998|200|1612.219700|Q
20260225|UNIT|178774.657185|238|299447.695602|Q
20260225|UNIY|87|0|91.343200|Q
20260225|UNL|40273|0|47945.925034|Q
20260225|UNM|152438.970064|557|527144.929392|Q
20260225|UNMA|5096|105|7234.640000|Q
20260225|UNOV|1561|0|4469|Q
20260225|UNP|741499.163860|480|1411579.088912|Q
20260225|UNTY|3238.261047|158|7926.734059|Q
20260225|UNX|91374|0|239861.486661|Q
20260225|UOCT|1634|0|10695.411000|Q
20260225|UOKA|23224986.744000|3377503|43006136.322703|Q
20260225|UONE|3256.522673|0|5910.618827|Q
20260225|UONEK|155.983363|0|1215.656566|Q
20260225|UP|458854|2200|1059831.559014|Q
20260225|UPAR|61450.794290|0|62822.168025|Q
20260225|UPB|256035.520793|16934|398954.455104|Q
20260225|UPBD|146246.924705|4|231082.205919|Q
20260225|UPC|834|0|1146|Q
20260225|UPGD|10|0|10.278916|Q
20260225|UPGR|366|0|528.759400|Q
20260225|UPLD|20341.346901|0|33837.628578|Q
20260225|UPRO|501316.160790|2756|996944.612729|Q
20260225|UPS|850966.808698|4451|1680821.542385|Q
20260225|UPSD|35437|0|39004.211800|Q
20260225|UPSG|54|0|56.047983|Q
20260225|UPST|931458.512025|7361|1775406.494468|Q
20260225|UPSX|9261.600000|0|23413.218960|Q
20260225|UPV|888|0|1238.534271|Q
20260225|UPW|7996|0|12215.582717|Q
20260225|UPWK|1025008.101696|1084|1327723.304286|Q
20260225|UPXI|3742253.141510|7080|6737887.663979|Q
20260225|URA|819759.241703|5580|1587532.891442|Q
20260225|URAA|27767.129606|0|52882.818881|Q
20260225|URAN|7967.656779|0|11357.648422|Q
20260225|URBN|854338.689579|122|1310599.671434|Q
20260225|URE|369.216729|0|943.720209|Q
20260225|URG|1409967.144167|3668|2619292.035100|Q
20260225|URGN|180215.683970|0|230905.685044|Q
20260225|URI|125219.929843|0|272525.691402|Q
20260225|URNJ|90365.563840|0|194800.207752|Q
20260225|URNM|192679.713224|0|404930.641975|Q
20260225|UROY|263761.322426|0|610695.562853|Q
20260225|URSP|4340|0|17494.155300|Q
20260225|URTH|54330.578271|0|206732.342740|Q
20260225|URTY|144748.730760|1|302753.061842|Q
20260225|USA|149568.872401|1829|452677.852624|Q
20260225|USAC|39453.936344|0|75091.082949|Q
20260225|USAF|15767|0|16055.183200|Q
20260225|USAI|925.991901|0|8094.434204|Q
20260225|USAR|2666466.573015|24014|5344852.026068|Q
20260225|USAS|1240254.677476|23214|2774643.843487|Q
20260225|USAU|48340.229475|2324|98098.986833|Q
20260225|USAX|14299|0|48337.919834|Q
20260225|USB|1067556.169032|508|2115448.209146|Q
20260225|USBC|188068|0|349243.510134|Q
20260225|USBpA|146|0|230.028800|Q
20260225|USBpH|31101|1880|49937.776000|Q
20260225|USBpP|11686|0|16678.603700|Q
20260225|USBpQ|7658|0|14288.835000|Q
20260225|USBpR|9065|92|16330.684000|Q
20260225|USBpS|4166|0|13865.029700|Q
20260225|USCA|4|0|7.823300|Q
20260225|USCB|1763.051440|0|2928.679410|Q
20260225|USCI|1164|0|5714.345395|Q
20260225|USCL|1|0|304.579700|Q
20260225|USD|149779.650265|0|290594.039412|Q
20260225|USDU|12815.591049|0|42599.951475|Q
20260225|USDX|5789.380502|0|137915.172702|Q
20260225|USE|1|0|1.739900|Q
20260225|USEA|15131|0|49328.567287|Q
20260225|USEG|252352.965035|0|448428.627421|Q
20260225|USEP|24|0|668|Q
20260225|USFD|309187.982941|17|569521.230762|Q
20260225|USFI|1|0|1.204800|Q
20260225|USFR|1061431.505310|6305|2619290.093512|Q
20260225|USG|197|0|357.779643|Q
20260225|USGG|70495|0|112451.053549|Q
20260225|USGO|12481.626002|0|22317.185023|Q
20260225|USGOW|285|0|289|Q
20260225|USHY|7522827.529956|1090|9588233.246163|Q
20260225|USIG|571327.797554|4184|839481.687898|Q
20260225|USIN|222|0|264.276200|Q
20260225|USIO|5262|0|10751.195819|Q
20260225|USL|341|0|1187.274252|Q
20260225|USLM|9887.779728|0|17103.202589|Q
20260225|USMC|19781.297556|0|43446.508740|Q
20260225|USMF|403|0|12795.150900|Q
20260225|USMV|223147.496797|1948|454102.327805|Q
20260225|USNA|16995.751409|0|47990.738871|Q
20260225|USNG|134|0|586.515795|Q
20260225|USNZ|1.028806|0|2.473406|Q
20260225|USO|1056659.617189|1501|1406702.589699|Q
20260225|USOI|4617.365625|0|20598.491229|Q
20260225|USOY|85071.408919|0|113381.689717|Q
20260225|USPH|29585.248080|7|67193.262538|Q
20260225|USPX|10562|0|16751.151049|Q
20260225|USRT|91702.724463|0|126192.009859|Q
20260225|USSE|780|0|22285.523166|Q
20260225|USSG|5868|0|8410.554754|Q
20260225|USSH|194|0|196.969600|Q
20260225|UST|91.542390|37|705.690454|Q
20260225|USTB|40848.464990|0|118111.457256|Q
20260225|USVM|15127.062956|0|44440.391062|Q
20260225|USXF|29132.375285|0|50595.531515|Q
20260225|UTEN|11681|0|49072.408777|Q
20260225|UTES|97379.873410|134|117062.308578|Q
20260225|UTF|20148|320|140567.823400|Q
20260225|UTG|76807.630556|0|185981.329318|Q
20260225|UTHR|188786.991757|3|385073.538060|Q
20260225|UTHY|711|0|14685.551271|Q
20260225|UTI|205614.371165|1030|303300.153136|Q
20260225|UTL|17004.682475|0|34180.725216|Q
20260225|UTMD|2880.104384|0|3444.919924|Q
20260225|UTSI|393|0|566|Q
20260225|UTSL|26821.540922|40|84005.319360|Q
20260225|UTWO|15385.061633|0|29636.594829|Q
20260225|UTWY|91|0|124.922500|Q
20260225|UTZ|303698.721879|25|461755.093299|Q
20260225|UUP|586392.509601|0|733626.039137|Q
20260225|UUU|2348|0|5199.587530|Q
20260225|UUUG|41175|2574|78849.955289|Q
20260225|UUUU|1943739.664109|8705|4295598.017451|Q
20260225|UVE|47741.025142|283|93309.337159|Q
20260225|UVIX|7264789.720215|28357|11182340.489556|Q
20260225|UVSP|15274|0|26262.786158|Q
20260225|UVV|31520.323407|0|58198.307601|Q
20260225|UVXY|1240841.027645|4551|1791834.926429|Q
20260225|UWM|103517.145180|900|226108.039583|Q
20260225|UWMC|11641491.610215|696629|27474778.979137|Q
20260225|UX|675|0|1028.622473|Q
20260225|UXI|828|0|3402.371187|Q
20260225|UXIN|12713.887725|500|56922.533121|Q
20260225|UXJA|4|0|104|Q
20260225|UXRP|110777.795645|0|311734.567203|Q
20260225|UYG|1220.733166|0|4879.319611|Q
20260225|UYLD|19194.282513|0|70700.999405|Q
20260225|UYM|1933.030238|0|18665.074107|Q
20260225|UYSCR|100|0|100|Q
20260225|UZD|1645|0|1786.272000|Q
20260225|UZE|131|0|478.997000|Q
20260225|UZF|905|0|1168.493000|Q
20260225|V|1210735.421517|2256|2890248.823346|Q
20260225|VABK|1395|0|7033.143905|Q
20260225|VABS|6|0|562.540645|Q
20260225|VAC|211525.342198|1300|270233.986772|Q
20260225|VAL|165164.582266|0|256944.329231|Q
20260225|VALE|5961724.996055|2565|11879693.232535|Q
20260225|VALG|98|0|236.843000|Q
20260225|VALN|1709|0|6064.353417|Q
20260225|VALQ|7531|0|10101.645500|Q
20260225|VALU|154.184940|0|563.679340|Q
20260225|VAL/WS|2045|0|155645|Q
20260225|VAMO|259|0|347.291094|Q
20260225|VANI|32261.735826|8768|79268.355049|Q
20260225|VATE|239|0|2539|Q
20260225|VAVX|3100.080000|0|7496.234696|Q
20260225|VAW|21076.870165|0|34105.373738|Q
20260225|VB|201927.602092|0|347986.309740|Q
20260225|VBF|16999.857260|0|45017.680160|Q
20260225|VBIL|581629.534889|0|1067578.280692|Q
20260225|VBIX|100|0|1419|Q
20260225|VBK|40653.713745|0|85015.959688|Q
20260225|VBND|712|0|11719.237442|Q
20260225|VBNK|2960|0|6604.650729|Q
20260225|VBR|123700.278710|0|207418.264847|Q
20260225|VC|168557.131014|0|203058.853785|Q
20260225|VCEB|19074.970725|0|31237.723605|Q
20260225|VCEL|163236.135676|150|269397.405643|Q
20260225|VCIC|5|0|40|Q
20260225|VCICW|1549|619|4298.010085|Q
20260225|VCIG|469799|29838|1143610.087620|Q
20260225|VCIT|2649666.586477|2639|4130173.767375|Q
20260225|VCLN|1393|0|2891.477800|Q
20260225|VCLT|949562.643225|1863|1817802.454810|Q
20260225|VCOB|707|0|707|Q
20260225|VCR|4510|7|23657.536212|Q
20260225|VCRB|56335.316876|0|205713.772296|Q
20260225|VCRM|55404.634292|0|79341.156592|Q
20260225|VCSH|1799278.535730|19|2870067.689811|Q
20260225|VCTR|62006.779731|100|102294.740265|Q
20260225|VCV|28894.446229|0|65485.131669|Q
20260225|VCYT|160490.521041|0|215408.238048|Q
20260225|VDC|49465.057463|0|89172.842403|Q
20260225|VDE|152038.089125|403|270154.848379|Q
20260225|VDIG|424|1|2511.467900|Q
20260225|VEA|4812267.173339|4|6905821.462257|Q
20260225|VECO|567774.607239|0|655979.598884|Q
20260225|VEEA|2486|0|41204|Q
20260225|VEEE|144719|22584|515688.472261|Q
20260225|VEEV|271155.244700|217|721785.949619|Q
20260225|VEGA|1278.039784|0|1991.554096|Q
20260225|VEGI|6484.972300|49|41119.925191|Q
20260225|VEGN|9216.428483|0|14984.239212|Q
20260225|VEL|10373.052994|0|16725.422994|Q
20260225|VELO|280175.832906|0|458938.091121|Q
20260225|VEM|5|0|335|Q
20260225|VEMY|1293|0|2877.306900|Q
20260225|VENU|31832.673552|0|44705.911416|Q
20260225|VEON|7776|0|23837.895768|Q
20260225|VERA|128524.440760|0|370650.265538|Q
20260225|VERI|428197.460890|0|860861.786619|Q
20260225|VERS|3|0|6.699200|Q
20260225|VERU|6798.937984|0|29171.667357|Q
20260225|VERX|338870.565822|0|926948.149092|Q
20260225|VET|93091.957395|0|280907.471753|Q
20260225|VETZ|18|0|1573.875888|Q
20260225|VEU|1700612.705701|0|2496770.574072|Q
20260225|VEXC|8648.512181|0|14501.140804|Q
20260225|VFC|1105211.799781|1368|2137016.082219|Q
20260225|VFF|117111.906473|100|440876.200150|Q
20260225|VFH|64390.367685|305|339902.031746|Q
20260225|VFL|2852|0|6903.177800|Q
20260225|VFLO|359675.022858|0|492931.134530|Q
20260225|VFMF|7315|0|22554.826905|Q
20260225|VFMO|15924.432209|0|21935.178985|Q
20260225|VFMV|16627.762617|0|18456.546035|Q
20260225|VFQY|6258.276679|0|75197.431956|Q
20260225|VFS|47504.138649|166|126497.132606|Q
20260225|VFSWW|1000|1000|1417|Q
20260225|VFVA|15274.414625|0|21520.340676|Q
20260225|VG|1235575.484132|0|1884442.556999|Q
20260225|VGAS|3453.013589|0|21691.062732|Q
20260225|VGASW|180|0|180|Q
20260225|VGHY|10165.186304|0|28671.536645|Q
20260225|VGI|16431.166985|0|37333.775416|Q
20260225|VGIT|986154.746629|194|1389655.982293|Q
20260225|VGK|274913.818523|0|800200.287823|Q
20260225|VGLT|319532.568464|8|580684.102634|Q
20260225|VGM|33772|0|116623.519770|Q
20260225|VGMS|6081|0|11839.832470|Q
20260225|VGRO|30.243300|0|31.349300|Q
20260225|VGSH|955127.141539|6627|2255563.391891|Q
20260225|VGSR|19967.788067|0|38019.375567|Q
20260225|VGT|79463.128104|327|275064.002632|Q
20260225|VGUS|49829.616197|0|90290.894638|Q
20260225|VGVT|9128|0|13090.892566|Q
20260225|VGZ|138872.273308|300|506549.106903|Q
20260225|VHC|2130|90|4069.862600|Q
20260225|VHI|3578|0|5666.954092|Q
20260225|VHT|54709.158704|14|107615.831426|Q
20260225|VHUB|122180.568181|22338|245290.284634|Q
20260225|VIA|235121.576128|0|273480.041113|Q
20260225|VIASP|708|0|923.909200|Q
20260225|VIAV|1442779.478212|527|3248435.116520|Q
20260225|VICE|82|0|141.234466|Q
20260225|VICI|1269874.643320|5981|1916888.499487|Q
20260225|VICR|265090.317414|2825|422846.091897|Q
20260225|VIDI|1022.308069|0|6960.068139|Q
20260225|VIG|336591.727570|762|500282.346488|Q
20260225|VIGI|91750.765946|0|174912.093111|Q
20260225|VIK|377436.291109|0|920369.148451|Q
20260225|VINP|3655|0|21506.683800|Q
20260225|VIOG|5201.747105|0|8079.177477|Q
20260225|VIOO|86409.384081|0|104781.531270|Q
20260225|VIOT|29692.202846|0|115343.091734|Q
20260225|VIOV|9237.189503|0|23223.907663|Q
20260225|VIPS|340235.150270|0|539522.877053|Q
20260225|VIR|1344553.563098|2563|5045894.730067|Q
20260225|VIRC|5584.474683|0|9251.765945|Q
20260225|VIRT|102050|23|229097.908196|Q
20260225|VIS|22249.027173|0|52624.277327|Q
20260225|VISN|350252.641861|2447|1251198.995059|Q
20260225|VIST|190420.735146|1062|309336.442946|Q
20260225|VITL|645900.048239|0|1220335.603535|Q
20260225|VIV|100845.314542|25|258236.735086|Q
20260225|VIVS|8627|1492|72476.945729|Q
20260225|VIXM|22087|0|158159.653427|Q
20260225|VIXY|430534.041023|213|597588.141111|Q
20260225|VKI|41526.140181|0|84610.356381|Q
20260225|VKQ|25416.100502|2026|173768.998992|Q
20260225|VKTX|257890.922940|20|769408.374682|Q
20260225|VLGEA|4211.150051|0|7387.365896|Q
20260225|VLLU|1290|0|1290.041000|Q
20260225|VLN|183715.370836|1083|422780.079166|Q
20260225|VLO|514340.639787|880|728004.405159|Q
20260225|VLRS|278776.928358|7349|902911.540328|Q
20260225|VLT|2155.737376|0|2745.784320|Q
20260225|VLTO|283657.276023|320|760317.243681|Q
20260225|VLU|6765.319765|0|8592.593165|Q
20260225|VLUE|77347.244100|14|275294.271830|Q
20260225|VLY|1588113.849346|7245|2258305.349138|Q
20260225|VLYPN|2419|0|2729.780400|Q
20260225|VLYPO|1487|0|6919.080800|Q
20260225|VLYPP|1003|0|1131.527800|Q
20260225|VMAR|4960|0|9912.084760|Q
20260225|VMAX|1|0|2.231700|Q
20260225|VMBS|451380.169886|891|3280113.706753|Q
20260225|VMC|352205.173536|0|557819.372678|Q
20260225|VMD|17277.220356|0|28227.240952|Q
20260225|VMI|32862.824676|0|49283.583018|Q
20260225|VMO|39377.049528|300|94710.256128|Q
20260225|VNAM|3336.915960|0|13540.284372|Q
20260225|VNCE|4578|0|25726.845677|Q
20260225|VNDA|766195.764363|12954|1852820.638537|Q
20260225|VNET|1092134|2682|2088857.463296|Q
20260225|VNLA|170793.020275|0|234077.669935|Q
20260225|VNM|114526.892470|0|304539.440032|Q
20260225|VNO|346370.678279|0|501891.575517|Q
20260225|VNOM|384120.740932|3|1136929.820219|Q
20260225|VNOpL|399|0|8255.545000|Q
20260225|VNOpM|1567|0|4115.594600|Q
20260225|VNOpN|876|0|5286.454000|Q
20260225|VNOpO|20884|0|24052.618000|Q
20260225|VNQ|877765.228025|0|1298925.432865|Q
20260225|VNQI|76547.539506|1|145985.865486|Q
20260225|VNRX|1843542.795200|311251|4848097.826270|Q
20260225|VNT|153085.829578|0|240843.772669|Q
20260225|VNTG|1641.882698|1110|10563.210723|Q
20260225|VO|332431.347823|0|454118.493150|Q
20260225|VOC|4674.301002|0|16434.860520|Q
20260225|VOD|426361.000634|6346|1431685.183724|Q
20260225|VOE|62655.387047|0|155611.065188|Q
20260225|VOLT|79704.491956|0|126608.872586|Q
20260225|VONE|93227.298546|1|157809.355854|Q
20260225|VONG|291832.935466|1641|503762.941257|Q
20260225|VONV|404706.090525|0|485656.682957|Q
20260225|VOO|1859906.554450|6659|2824292.696645|Q
20260225|VOOG|38130.764719|67|117661.147710|Q
20260225|VOOV|29311.453898|0|47073.251878|Q
20260225|VOR|313461.893994|0|459244.031727|Q
20260225|VOT|48767.589712|0|135234.725687|Q
20260225|VOTE|2540.584544|0|19536.743250|Q
20260225|VOX|58961.004869|0|92861.575722|Q
20260225|VOXR|100223.408557|0|162879.861106|Q
20260225|VOYA|143276.121777|762|287398.808948|Q
20260225|VOYApB|2585|0|5389.926200|Q
20260225|VOYG|122628.089044|103|325571.548742|Q
20260225|VOYX|2254|0|3935.443820|Q
20260225|VPC|4017.309105|0|22050.894999|Q
20260225|VPG|33665.444918|0|47668.799963|Q
20260225|VPL|138526.027090|194|353924.118738|Q
20260225|VPLS|401984.126384|0|482511.717759|Q
20260225|VPU|82607.004312|0|139932.181380|Q
20260225|VPV|10328.930320|0|24061.831331|Q
20260225|VRA|4115.774190|0|24643.576117|Q
20260225|VRAI|15|0|182.331674|Q
20260225|VRAX|119010|0|204528.087298|Q
20260225|VRCA|11361.430000|0|14378.785781|Q
20260225|VRDN|178144.412361|0|345458.733985|Q
20260225|VRE|186806.443187|0|1163403.068084|Q
20260225|VREX|22996.805860|0|48618.796440|Q
20260225|VRIG|194645.478118|0|273614.227371|Q
20260225|VRM|19|0|208.055434|Q
20260225|VRME|32533|250|111350|Q
20260225|VRNS|263875.064340|54|635867.099029|Q
20260225|VRP|133911.383130|0|193215.006763|Q
20260225|VRRM|1240840.154739|26106|2143460.588932|Q
20260225|VRSK|686999.600518|2716|1031796.150369|Q
20260225|VRSN|129665.001226|23|251202.011029|Q
20260225|VRT|1158142.246343|879|3217893.577220|Q
20260225|VRTL|16088.282156|0|22605.056247|Q
20260225|VRTS|14793.553627|0|24571.711161|Q
20260225|VRTX|130082.860366|39|308659.182285|Q
20260225|VS|986|0|5930.399493|Q
20260225|VSA|4299|0|9273.333079|Q
20260225|VSAT|274257.585905|5664|515850.962964|Q
20260225|VSCO|363343.635569|318|557493.378322|Q
20260225|VSDA|125.086028|0|1403.048680|Q
20260225|VSDB|20404|0|34253.526635|Q
20260225|VSDM|21439.856491|0|49434.788691|Q
20260225|VSEC|179761.741172|0|256532.852797|Q
20260225|VSECU|1085|0|443076|Q
20260225|VSEE|142491|0|278087.710813|Q
20260225|VSGX|50801.413061|0|115884.269287|Q
20260225|VSH|463392.262598|482|744792.343852|Q
20260225|VSHY|6|0|309.770474|Q
20260225|VSLU|25860.144297|0|28505.340197|Q
20260225|VSME|4980620.188390|62946|9382012.873005|Q
20260225|VSMV|4244.059635|0|6462.998907|Q
20260225|VSNT|252887.639844|201|948373.645975|Q
20260225|VSOL|3762|0|7613.646000|Q
20260225|VSS|94069.046864|6|318481.631419|Q
20260225|VST|693553.029486|1828|2056689.059914|Q
20260225|VSTD|14581|0|99811.624331|Q
20260225|VSTL|25027|0|63198.500347|Q
20260225|VSTM|81466.413348|0|271206.069783|Q
20260225|VSTS|219576.462771|0|526238.393560|Q
20260225|VT|1257767.603556|88|1856995.974381|Q
20260225|VTAK|2314|0|3538.232645|Q
20260225|VTC|37788.121426|0|86219.413382|Q
20260225|VTEB|968802.703431|0|2335022.526924|Q
20260225|VTEC|151835.034045|0|198471.522946|Q
20260225|VTEI|28696.038720|0|42579.206350|Q
20260225|VTEL|9068|0|12036.200969|Q
20260225|VTES|35463.192551|0|63594.591323|Q
20260225|VTEX|110808.171883|0|270020.261791|Q
20260225|VTG|2445.642747|0|3213.300019|Q
20260225|VTGN|113343|0|261839.466660|Q
20260225|VTHR|39002.550423|0|50493.188110|Q
20260225|VTI|1102656.980068|9655|1806831.723693|Q
20260225|VTIP|465415.239471|0|871913.804165|Q
20260225|VTIX|48346.667967|0|96373.829573|Q
20260225|VTMX|5899.621755|0|70076.453681|Q
20260225|VTN|11427|0|36063.282020|Q
20260225|VTOL|36740.120608|0|58268.862011|Q
20260225|VTP|4541.858616|0|15591.226316|Q
20260225|VTR|298944.522033|2135|553024.730295|Q
20260225|VTRS|1064240.494414|30879|3027870.658281|Q
20260225|VTS|52579.021505|0|116949.726104|Q
20260225|VTSI|5682.338028|0|12111.363887|Q
20260225|VTV|762274.684974|5443|1700118.477485|Q
20260225|VTVT|3997.562958|0|9290.955425|Q
20260225|VTWG|3000.193921|550|10813.720972|Q
20260225|VTWO|359601.295532|0|510587.925443|Q
20260225|VTWV|4514.150477|0|12812.663806|Q
20260225|VTYX|83031.792486|0|192467.409867|Q
20260225|VUG|614749.708805|284|908381.756003|Q
20260225|VUS|774|0|784.500000|Q
20260225|VUSB|498282.371150|0|889124.740570|Q
20260225|VUSE|2791|0|6912.347586|Q
20260225|VUSG|302|0|561.497300|Q
20260225|VUSV|3133.875909|0|3654.838627|Q
20260225|VUZI|176919.290392|10|2293815.228476|Q
20260225|VV|94641.605225|581|147174.109487|Q
20260225|VVOS|82599|2500|216043.048768|Q
20260225|VVPR|121273.278877|544|216570.307086|Q
20260225|VVR|369319.704287|592|851871.573895|Q
20260225|VVV|331384.144942|1585|461713.969160|Q
20260225|VVX|124084.435899|8|231692.146831|Q
20260225|VWAV|59987.156488|7750|102239.207508|Q
20260225|VWAVW|5176|0|15178|Q
20260225|VWID|23|0|150.472826|Q
20260225|VWO|2270981.541479|40|3727552.097744|Q
20260225|VWOB|84129.059746|0|222777.893540|Q
20260225|VXF|72236.329825|0|141741.245238|Q
20260225|VXUS|1453045.617555|44|5631536.503411|Q
20260225|VXX|895829.294806|6284|1601683.929420|Q
20260225|VXZ|2503|0|4672.493000|Q
20260225|VYGR|77175.337882|100|226005.347304|Q
20260225|VYM|422347.073064|187|644826.064626|Q
20260225|VYMI|340397.517651|0|731915.915766|Q
20260225|VYNE|28417|0|35988.073834|Q
20260225|VYX|651598.031307|0|947466.747213|Q
20260225|VZ|4950459.568963|26788|7251534.187308|Q
20260225|VZLA|2896217.216352|28315|7253300.661456|Q
20260225|W|780532.669997|7418|1579852.884663|Q
20260225|WAB|104015.167972|167|230491.604622|Q
20260225|WABC|13367.071725|0|30364.312082|Q
20260225|WAFD|76647.330522|0|106249.737668|Q
20260225|WAFDP|1612|0|3225.282797|Q
20260225|WAGN|15343.294571|0|22596.510811|Q
20260225|WAI|1719|0|3044.426124|Q
20260225|WAL|189482.418028|878|446566.964669|Q
20260225|WALD|2860|0|18017.037411|Q
20260225|WALDW|6450|0|8750|Q
20260225|WALpA|10069|0|10169.021200|Q
20260225|WANT|995.963190|0|3936.596397|Q
20260225|WAR|2207.344900|0|5842.146099|Q
20260225|WASH|15896.500000|0|23910.007444|Q
20260225|WAT|143602.137122|690|437633.998059|Q
20260225|WATT|28673.188110|0|78332.489367|Q
20260225|WAVE|2350.242482|0|5485.991096|Q
20260225|WAY|860407.465881|0|1203145.873609|Q
20260225|WB|242218.732088|0|307535.494681|Q
20260225|WBD|4101660.738433|106819|12009544.042244|Q
20260225|WBI|128654.731837|0|303118.855124|Q
20260225|WBIF|550|0|1328.873500|Q
20260225|WBIY|2542.934176|0|5471.444176|Q
20260225|WBS|363098.000000|0|1131683.292015|Q
20260225|WBSpF|1116|0|2114.208800|Q
20260225|WBSpG|9015|0|10408.561400|Q
20260225|WBTN|67394.950502|0|85788.047142|Q
20260225|WBUY|10230|0|20887.630000|Q
20260225|WBX|3566.296735|0|19328.093987|Q
20260225|WCAP|4000.145798|0|12602.757588|Q
20260225|WCBR|11293.555037|0|20629.945802|Q
20260225|WCC|119587.937378|0|143539.106133|Q
20260225|WCEO|30|0|30.952600|Q
20260225|WCLD|139749.352882|9999|257890.031816|Q
20260225|WCME|38398|0|42853.504500|Q
20260225|WCMI|105780|0|232270.758175|Q
20260225|WCN|273584.122789|0|661674.428010|Q
20260225|WCPB|1857.038729|0|6843.053129|Q
20260225|WCT|41849|0|41988|Q
20260225|WD|111856.125926|0|147260.112636|Q
20260225|WDAF|832|0|1996.110400|Q
20260225|WDAY|4811284.624212|6565|10750261.578615|Q
20260225|WDC|1900832.722848|6447|4255205.243700|Q
20260225|WDCX|104540.065034|0|423674.070770|Q
20260225|WDEF|8392.898907|0|19459.456207|Q
20260225|WDFC|27083.626742|0|35799.618665|Q
20260225|WDGF|1686|0|2080.372000|Q
20260225|WDH|49600.603787|0|96596.212598|Q
20260225|WDI|33188|0|113832.962120|Q
20260225|WDIV|3706.387164|0|8105.998660|Q
20260225|WDNA|2|0|27.990800|Q
20260225|WDS|233927.255462|2774|407104.296629|Q
20260225|WDTE|2849.559128|0|14113.064044|Q
20260225|WEA|2605|0|16077.918561|Q
20260225|WEAT|69463.402687|0|174306.039196|Q
20260225|WEAV|404761.327167|588|916750.401860|Q
20260225|WEBL|126002.258509|0|166537.498155|Q
20260225|WEBS|5823|0|24950.161419|Q
20260225|WEC|441242.292296|388|630441.942350|Q
20260225|WEED|4822|0|22665.079500|Q
20260225|WEEI|9486.278720|0|10914.764560|Q
20260225|WEEK|9879.404473|0|15124.648032|Q
20260225|WEEL|976|0|6399.058600|Q
20260225|WELL|251265.597910|6456|701603.675777|Q
20260225|WEN|1980618.339869|7186|3360370.967539|Q
20260225|WENN|33719|0|540723|Q
20260225|WERN|133052.713505|0|254550.046252|Q
20260225|WES|194145.060563|0|451958.945052|Q
20260225|WEST|31485.507225|0|68213.892033|Q
20260225|WETH|4308|100|23847|Q
20260225|WETO|11742|0|22107|Q
20260225|WEX|127690.852323|0|169186.583972|Q
20260225|WEYS|571.126984|0|968.155214|Q
20260225|WF|20650.802764|0|34514.795640|Q
20260225|WFC|2154714.340863|5437|4205249.876133|Q
20260225|WFCF|4|0|10|Q
20260225|WFCpA|9489|0|84307.773500|Q
20260225|WFCpC|4355|100|18436.912300|Q
20260225|WFCpD|35363|0|42440.269300|Q
20260225|WFCpL|876|0|1420.810900|Q
20260225|WFCpY|4993|0|7837.547200|Q
20260225|WFCpZ|23462|0|48446.295100|Q
20260225|WFF|12231|0|17391|Q
20260225|WFG|28770.253029|411|44903.609253|Q
20260225|WFRD|139918.551493|0|237732.852176|Q
20260225|WGMI|73582.636439|11601|159738.388312|Q
20260225|WGO|143370.972982|0|210006.409213|Q
20260225|WGRX|153285|10078|650287.609192|Q
20260225|WGS|124452.131954|0|227210.559523|Q
20260225|WGSWW|551|551|1451|Q
20260225|WH|365165.768041|0|643753.158702|Q
20260225|WHD|166384.760649|0|435656.721199|Q
20260225|WHF|12891.932967|15|46022.274710|Q
20260225|WHFCL|1005|0|1024|Q
20260225|WHG|1732.064723|0|2806.632023|Q
20260225|WHLR|180977.970000|783|397384.190118|Q
20260225|WHLRL|83|37|141.031034|Q
20260225|WHLRP|104|0|197|Q
20260225|WHR|3367265.462183|73177|4449799.252800|Q
20260225|WHWK|8671|0|32391.385218|Q
20260225|WIA|9479|0|17332.125600|Q
20260225|WILC|187|0|2412.814954|Q
20260225|WIMI|41421.730225|0|55690.741412|Q
20260225|WINA|23435.291081|16|31644.358764|Q
20260225|WING|262063.789961|199|601701.817129|Q
20260225|WINN|27391.033647|0|52205.303067|Q
20260225|WIP|23707.249630|0|43678.508592|Q
20260225|WISE|315|0|1697.906431|Q
20260225|WIT|2954994.509454|20|5047995.007991|Q
20260225|WIW|37273|0|119404.974020|Q
20260225|WIX|767373.477028|697|1421874.231818|Q
20260225|WK|165666.705710|34|804999.370861|Q
20260225|WKC|70407.400287|166|130520.356676|Q
20260225|WKEY|14019.608793|0|34432.424358|Q
20260225|WKHS|21830.538000|0|44195.562971|Q
20260225|WKSP|32046|0|90819.164865|Q
20260225|WLAC|12261.744282|0|110012.744282|Q
20260225|WLACW|2030|736|6034|Q
20260225|WLDN|45626.216290|0|91122.805988|Q
20260225|WLDR|6062.253228|0|6983.277187|Q
20260225|WLDS|41236|369|104461.680032|Q
20260225|WLFC|6974.121158|0|9838.110240|Q
20260225|WLIIU|300|0|387|Q
20260225|WLK|371131.226906|0|529598.307557|Q
20260225|WLKP|12104|0|19817.376665|Q
20260225|WLTG|275|0|700.962633|Q
20260225|WLTH|152130.855576|0|360181.126322|Q
20260225|WLY|123633.110304|0|188589.476635|Q
20260225|WLYB|1|0|31.256990|Q
20260225|WM|347990.212764|8520|756512.625964|Q
20260225|WMB|452624.104176|24|1417382.900967|Q
20260225|WMG|732803.279033|0|2178116.116754|Q
20260225|WMK|7328.461498|193|19588.104961|Q
20260225|WMS|151624.885366|0|246367.222099|Q
20260225|WMT|3386393.197951|6003|5699617.977945|Q
20260225|WMTI|3467.730000|0|5072.096650|Q
20260225|WNC|78598.251542|0|179439.704844|Q
20260225|WNEB|3860|0|12752.277546|Q
20260225|WNTR|66848.602309|0|142623.311769|Q
20260225|WNW|2917|0|7994.050000|Q
20260225|WOK|7225|0|19098.199447|Q
20260225|WOLF|289671.993364|1418|667194.360137|Q
20260225|WOOD|9827.559385|0|20719.355860|Q
20260225|WOOF|357828.030958|0|469341.999206|Q
20260225|WOR|22716.138258|0|43287.796123|Q
20260225|WORX|153424|12418|354231.357101|Q
20260225|WPAC|124100|0|1568005|Q
20260225|WPAC/U|811|0|1518|Q
20260225|WPAY|5444.880214|0|34837.060643|Q
20260225|WPC|200115.141748|7641|400229.621095|Q
20260225|WPM|314292.151105|0|536759.158304|Q
20260225|WPP|152926.162000|1003|469371.246569|Q
20260225|WPRT|6153.077669|2|16297.293343|Q
20260225|WQTM|5883.425193|0|9648.985357|Q
20260225|WRAP|86996.336673|0|202729.681012|Q
20260225|WRB|328388.051987|8|549626.086598|Q
20260225|WRBpE|3016|0|5240|Q
20260225|WRBpF|8494|0|11580.223000|Q
20260225|WRBpG|1256|0|2571|Q
20260225|WRBpH|1561|0|4009|Q
20260225|WRBY|837023.393851|30166|1741876.800531|Q
20260225|WRD|475318.783353|4226|890273.118033|Q
20260225|WRLD|21179.706250|0|31557.953308|Q
20260225|WRN|320346.175152|0|663977.386027|Q
20260225|WRND|5|0|105.547000|Q
20260225|WS|41550.639015|0|59871.157673|Q
20260225|WSBC|79119.359697|0|212752.733700|Q
20260225|WSBCO|845|0|1169|Q
20260225|WSBF|4885|0|7640.060073|Q
20260225|WSBK|808|0|811.866457|Q
20260225|WSC|1090187.287294|879|1534206.858049|Q
20260225|WSFS|50852.166995|0|76235.058285|Q
20260225|WSHP|5127.186761|1122|23513.467938|Q
20260225|WSM|282194.223111|0|316805.466443|Q
20260225|WSML|862.135418|0|1185.981234|Q
20260225|WSO|101268.810753|0|138136.236106|Q
20260225|WSR|21933.389629|0|60220.513663|Q
20260225|WST|111775.459716|87|220774.648010|Q
20260225|WT|282108.527701|0|656199.305391|Q
20260225|WTAI|7018.289598|700|19885.293802|Q
20260225|WTBA|6284|0|9439.325575|Q
20260225|WTBN|782|0|5393.871463|Q
20260225|WTF|1057|18|4646.288709|Q
20260225|WTFC|85068.693973|500|166613.909965|Q
20260225|WTFCN|4477|0|28442.556000|Q
20260225|WTGUR|9|0|9.345794|Q
20260225|WTI|204314.996652|16596|1026761.577152|Q
20260225|WTIB|613|0|763|Q
20260225|WTID|49|0|72|Q
20260225|WTIP|31|0|719.191500|Q
20260225|WTIU|11106|0|32930.722700|Q
20260225|WTLS|142|0|313|Q
20260225|WTM|5217.010568|3|10329.231316|Q
20260225|WTMF|6133.861183|0|13816.085128|Q
20260225|WTO|2721.430000|0|8340.155012|Q
20260225|WTPI|32126.724327|0|53135.747607|Q
20260225|WTRE|225|0|662.687055|Q
20260225|WTRG|263968.130115|29|612806.418053|Q
20260225|WTS|36069.786434|0|55396.913725|Q
20260225|WTTR|234137.712892|0|477292.423803|Q
20260225|WTV|57732.003966|0|68677.330666|Q
20260225|WTW|132851.722681|0|364169.145041|Q
20260225|WU|2572719.021946|1591|4873977.990657|Q
20260225|WUGI|17|0|396.420089|Q
20260225|WULF|6854767.375700|671571|18436148.494832|Q
20260225|WULX|157333.048600|0|239275.664475|Q
20260225|WVE|400668.422173|0|758598.370435|Q
20260225|WVVI|171|0|676|Q
20260225|WVVIP|3023|0|3520.511700|Q
20260225|WW|47688.677226|0|102655.386011|Q
20260225|WWD|63902.236310|400|136411.034439|Q
20260225|WWJD|8582|0|30928.665427|Q
20260225|WWR|320016.242531|0|699535.772977|Q
20260225|WWW|232232.317939|1215|513705.018904|Q
20260225|WXET|1465|0|2651.010167|Q
20260225|WXM|1965|0|12222|Q
20260225|WY|621548.462030|906|1920157.828453|Q
20260225|WYFI|87182.193541|0|179647.069798|Q
20260225|WYHG|11|0|763.704038|Q
20260225|WYNN|380226.080576|156|517060.874341|Q
20260225|WYY|5411|0|13891.940000|Q
20260225|WZRD|105|0|314|Q
20260225|XAGG|98673|0|157255.132360|Q
20260225|XAIR|76836|1020|160981.798993|Q
20260225|XAIX|3161.949325|0|28791.755260|Q
20260225|XAR|54918.659936|0|125572.667583|Q
20260225|XAUG|3|0|327.026479|Q
20260225|XB|52.025297|0|58.166797|Q
20260225|XBAP|126|0|1884.867810|Q
20260225|XBB|2238|3|5380.935595|Q
20260225|XBCI|5228|0|15969.598165|Q
20260225|XBFR|9203.110000|0|13565.110000|Q
20260225|XBI|1581810.451005|7413|2070506.231161|Q
20260225|XBIL|12360.119597|0|43580.883743|Q
20260225|XBIO|1734|0|2668.228054|Q
20260225|XBIT|5767.134416|0|8621.192292|Q
20260225|XBJA|1247|0|2275|Q
20260225|XBJL|300|0|2141.362340|Q
20260225|XBOC|317|0|2709|Q
20260225|XBP|825.750000|0|1698.750000|Q
20260225|XBTY|9859|0|41629.620181|Q
20260225|XC|1612|0|9258.984400|Q
20260225|XCCC|6113.267701|0|104002.293145|Q
20260225|XCEM|52106.320815|0|198186.309849|Q
20260225|XCH|33992.321888|0|59550.201394|Q
20260225|XCHG|1|0|7|Q
20260225|XCLR|2547|0|2806.993800|Q
20260225|XCNY|557|0|20891.866400|Q
20260225|XCUR|9527.930000|0|15925.259959|Q
20260225|XDAT|1|0|174.954500|Q
20260225|XDEC|539|0|4692.166000|Q
20260225|XDEF|151|0|161.574000|Q
20260225|XDIV|1285.414414|0|1583.879015|Q
20260225|XDQQ|986.547050|0|5581.539690|Q
20260225|XDSQ|189.486068|0|564.486068|Q
20260225|XDTE|56188.664716|0|78585.455144|Q
20260225|XEL|495871.973010|52|1139256.159694|Q
20260225|XELB|555|22|2857.255949|Q
20260225|XELLL|13771|1600|100390|Q
20260225|XEMD|10396|0|28921.141589|Q
20260225|XENE|111364.132509|0|218364.527105|Q
20260225|XERS|121009.978941|0|421781.335821|Q
20260225|XES|37698.570472|0|62634.422712|Q
20260225|XFEB|2735|0|3482|Q
20260225|XFIV|7282.003606|0|15928.371406|Q
20260225|XFLH/U|644|0|3644|Q
20260225|XFLT|121050.027860|2535|487742.158111|Q
20260225|XFLX|0.044014|0|106.750314|Q
20260225|XFOR|130100.133144|0|391410.262009|Q
20260225|XGN|79321.524934|0|106388.842670|Q
20260225|XHB|1028852.019744|712|1438202.916095|Q
20260225|XHE|1779.319215|0|5450.379220|Q
20260225|XHG|2902|0|2912.035000|Q
20260225|XHLD|13305.960000|545|25378.559155|Q
20260225|XHLF|137863.219677|0|218162.847147|Q
20260225|XHR|346046.774357|0|474487.269259|Q
20260225|XHS|88.212495|0|751.202128|Q
20260225|XHYC|8|0|20.393100|Q
20260225|XHYD|3|0|1956.155500|Q
20260225|XHYE|1|0|2.755459|Q
20260225|XHYF|1.026474|0|196.998174|Q
20260225|XHYH|7|0|12.839500|Q
20260225|XHYI|7.026086|0|12.196602|Q
20260225|XHYT|137.029133|0|144.366026|Q
20260225|XIDE|182|0|965.606800|Q
20260225|XIDV|840.052812|0|1773.367012|Q
20260225|XIFR|129293.424145|700|312303.948405|Q
20260225|XIJN|4640|0|15181.817600|Q
20260225|XIMR|303|0|3935.291900|Q
20260225|XITK|501|0|1616.955965|Q
20260225|XJAN|2170|0|2375|Q
20260225|XJH|5238|0|13068.147646|Q
20260225|XJR|564|0|2599.259655|Q
20260225|XJUL|31|0|1255|Q
20260225|XJUN|399|0|4501|Q
20260225|XLB|1417345.798492|631|2423562.504190|Q
20260225|XLBI|3423|0|6361.160500|Q
20260225|XLC|1165989.225426|323|1798949.698598|Q
20260225|XLCI|2486|0|3512.736300|Q
20260225|XLE|5154036.202056|4538|9348536.217455|Q
20260225|XLEI|6725|0|17068.290300|Q
20260225|XLF|8384611.778880|4105|12161651.416846|Q
20260225|XLFI|2458|0|2641.774500|Q
20260225|XLG|179927.813624|0|591556.263374|Q
20260225|XLI|1955528.692246|2088|2606847.414982|Q
20260225|XLII|2382.259600|0|3874.670200|Q
20260225|XLK|1666886.267041|709|3366356.078297|Q
20260225|XLKI|7058|0|11847.129100|Q
20260225|XLO|17802|0|231678.764797|Q
20260225|XLP|2189571.442996|1030|4187810.434885|Q
20260225|XLRE|2050385.255323|0|2679679.023941|Q
20260225|XLRI|1780|0|1992.309600|Q
20260225|XLSI|1103|0|2142.754900|Q
20260225|XLSR|22978.040023|314|39265.846448|Q
20260225|XLU|3085086.000450|653|5988416.438866|Q
20260225|XLUI|2392|0|4652.383100|Q
20260225|XLV|1306607.033300|447|2207111.304329|Q
20260225|XLVI|3228|0|4204.874656|Q
20260225|XLY|934433.968372|30|1606976.683478|Q
20260225|XLYI|3607|0|4318.548300|Q
20260225|XMAG|4414.293688|0|21310.659786|Q
20260225|XMAR|653|0|8740|Q
20260225|XMAY|400|0|730|Q
20260225|XME|356256.950474|0|582261.655442|Q
20260225|XMHQ|62598.337650|0|373881.252321|Q
20260225|XMLV|3934.060410|0|9255.478565|Q
20260225|XMMO|91205.391605|0|117224.870428|Q
20260225|XMPT|10769.585207|0|20601.071177|Q
20260225|XMTR|959876.522682|32631|1586226.170928|Q
20260225|XMVM|284455.094707|0|293491.234981|Q
20260225|XNAV|6|0|15.437917|Q
20260225|XNCR|255730.371490|0|281285.823185|Q
20260225|XNET|22884.331646|0|51841.733161|Q
20260225|XNTK|5776.267139|56|14087.540225|Q
20260225|XOCT|43|43|199|Q
20260225|XOEF|685.579800|0|744.592377|Q
20260225|XOEX|269954|0|269978.135300|Q
20260225|XOM|1808829.190056|4329|4322029.834032|Q
20260225|XOMA|21456.037764|0|28216.045810|Q
20260225|XOMAO|1000|0|1664.145000|Q
20260225|XOMAP|135|0|438|Q
20260225|XOMO|12734.674534|0|58765.769005|Q
20260225|XOMX|3114.452800|0|11812.371163|Q
20260225|XOMZ|656|0|778|Q
20260225|XONE|516212.695556|69|548254.018726|Q
20260225|XOP|409036.784868|377|749028.923644|Q
20260225|XOS|2071.642325|0|7445.523339|Q
20260225|XOSWW|1000|1000|1000|Q
20260225|XOVR|28020.558811|0|116901.259744|Q
20260225|XP|965818.344747|200|1462490.983551|Q
20260225|XPAY|26138.124252|0|42363.568872|Q
20260225|XPEG|3907|0|5811|Q
20260225|XPEL|154572.900680|4745|197158.982007|Q
20260225|XPER|102040.372731|0|143897.176211|Q
20260225|XPEV|932450.879203|212|1655494.291595|Q
20260225|XPH|12750.554761|0|25681.328015|Q
20260225|XPL|17676|0|73787.231000|Q
20260225|XPND|2351|0|2825.887600|Q
20260225|XPO|228966.259918|0|650547.317729|Q
20260225|XPOF|35947|1080|74723.957253|Q
20260225|XPON|25183.460200|0|75225.807874|Q
20260225|XPP|3220|0|4588.663361|Q
20260225|XPRO|302395.305959|3946|518017.973331|Q
20260225|XQQI|16993.100000|0|26923.367031|Q
20260225|XRAY|1678251.321240|96559|3488286.837352|Q
20260225|XRMI|9197.405276|0|10408.049601|Q
20260225|XRN|12841.264613|300|27803.239837|Q
20260225|XRNpA|18|0|518.154100|Q
20260225|XRNpB|335|0|1496|Q
20260225|XRP|129511.878093|1846|279360.477165|Q
20260225|XRPC|44294.419988|0|105773.754713|Q
20260225|XRPI|499531.458250|0|593302.353549|Q
20260225|XRPK|829|0|2044.790596|Q
20260225|XRPM|3625|0|5197.593441|Q
20260225|XRPN|5275.242788|0|8119.381907|Q
20260225|XRPNW|14824|7259|56070.285714|Q
20260225|XRPR|16443.776247|0|79551.911072|Q
20260225|XRPT|3585487.589369|38300|6698659.072157|Q
20260225|XRPZ|109991.347199|0|203559.360068|Q
20260225|XRT|769275.680617|0|963640.573361|Q
20260225|XRTX|5414|0|22543|Q
20260225|XRX|591828.901828|2982|1157160.099871|Q
20260225|XRXDW|54528|5906|182385.064136|Q
20260225|XSD|3740.879677|0|10957.067035|Q
20260225|XSEP|109|0|6265|Q
20260225|XSHD|20027.619917|1209|27853.078225|Q
20260225|XSHQ|3483.022419|0|8653.281511|Q
20260225|XSLLU|4300|0|4800|Q
20260225|XSLV|2307|0|7034.366120|Q
20260225|XSMO|80476.509127|0|130860.939880|Q
20260225|XSOE|16541.380696|0|59600.799137|Q
20260225|XSPI|28979.100000|0|42203.498328|Q
20260225|XSVM|5764.311768|0|19736.229328|Q
20260225|XSVN|10506|0|14226.320372|Q
20260225|XSW|23382.948398|0|31657.554511|Q
20260225|XT|30841.898510|0|49317.957607|Q
20260225|XTEN|30811|0|44475.380150|Q
20260225|XTIA|611472.762898|10695|1370700.742054|Q
20260225|XTJA|150|0|408.521360|Q
20260225|XTJL|440|0|492|Q
20260225|XTKG|5419020.536000|1158516|8683088.204800|Q
20260225|XTL|21915.111880|4192|25801.065220|Q
20260225|XTLB|9113|5527|21579.306000|Q
20260225|XTN|19141.446279|0|30520.515538|Q
20260225|XTNT|22627|0|117341.927231|Q
20260225|XTOC|344|0|717|Q
20260225|XTR|138|0|385.201100|Q
20260225|XTRE|4721|33|15528.364700|Q
20260225|XTWO|11690|0|14547.777891|Q
20260225|XTWY|3110|0|9213.151258|Q
20260225|XUDV|926.466026|0|1516.419426|Q
20260225|XUSP|1672.041545|0|5622.124545|Q
20260225|XV|9070.200309|0|12610.492376|Q
20260225|XVOL|500|0|500.101000|Q
20260225|XVV|8027|0|9985.673798|Q
20260225|XWEL|103652780.966440|600106|180199027.694936|Q
20260225|XWIN|50612|0|268958.348534|Q
20260225|XXI|178690.165320|0|641712.831876|Q
20260225|XXII|16038|0|31420.645514|Q
20260225|XXRP|762968.453398|0|1316196.952783|Q
20260225|XXV|5597.568064|0|65659.943693|Q
20260225|XXX|4|0|4.104000|Q
20260225|XYF|7544.785854|0|15809.084051|Q
20260225|XYL|243246.042783|1|536149.846444|Q
20260225|XYLD|111455.020623|0|368044.857944|Q
20260225|XYLG|2800.973252|0|5610.255074|Q
20260225|XYZ|1611114.052089|548|3022158.576937|Q
20260225|XYZG|4300|0|5937.905200|Q
20260225|XYZY|966.316381|0|4543.184385|Q
20260225|XZO|29074|0|94868.861402|Q
20260225|YAAS|780.310000|0|2263.336833|Q
20260225|YALA|27436.013136|0|44074.576593|Q
20260225|YALL|563|0|5047.842609|Q
20260225|YANG|43298.489019|60|101416.618771|Q
20260225|YB|7400.322571|0|20220.772627|Q
20260225|YBIT|50726.941610|0|60906.470368|Q
20260225|YBMN|2429|0|9263.717400|Q
20260225|YBST|123|0|380.266800|Q
20260225|YBTC|18334.020316|0|45985.455862|Q
20260225|YBTY|1425.649100|0|2507.047784|Q
20260225|YCBD|90386|0|232304.897809|Q
20260225|YCL|5021.052933|0|18037.962761|Q
20260225|YCS|422|0|1445.968185|Q
20260225|YCY|2|0|5.099366|Q
20260225|YDDL|5056|0|12505.840441|Q
20260225|YDEC|1848|0|4057|Q
20260225|YDES|1051|0|2574.055857|Q
20260225|YDESW|850|0|850|Q
20260225|YDKG|14091|0|17972.748257|Q
20260225|YEAR|15868|1059|90570.992337|Q
20260225|YELP|497855.766422|0|682289.325170|Q
20260225|YETH|21342.322414|0|53239.920429|Q
20260225|YETI|184171.613288|255|274733.369385|Q
20260225|YEXT|752609.371352|4|1076461.333932|Q
20260225|YFYA|0.100806|0|1.482431|Q
20260225|YGLD|6355.714554|0|13531.505143|Q
20260225|YHC|44013|0|75436.085714|Q
20260225|YHGJ|153|0|235.060000|Q
20260225|YI|1899.219710|549|5090.725292|Q
20260225|YIBO|834|0|12919.611082|Q
20260225|YINN|226852.224100|774|461366.695006|Q
20260225|YJ|91|0|294|Q
20260225|YJUN|10155|0|28165.500000|Q
20260225|YLD|60560.626468|0|269080.964638|Q
20260225|YLDE|5314.926194|0|7230.296494|Q
20260225|YLDW|9903|0|10234|Q
20260225|YMAG|245197.394439|2709|379652.868195|Q
20260225|YMAR|1|0|11694|Q
20260225|YMAT|18027|3906|49970.802569|Q
20260225|YMAX|354138.746947|373|839677.922631|Q
20260225|YMM|689738.919356|0|5900438.236871|Q
20260225|YMT|95088|20|208411.377561|Q
20260225|YNOT|2936|0|5473|Q
20260225|YOKE|1642|0|3236.522200|Q
20260225|YOLO|851|0|19507.139077|Q
20260225|YORW|8297.125974|0|16651.224539|Q
20260225|YOU|1877080.341002|152301|4127105.542324|Q
20260225|YOUL|5344|0|24382.660274|Q
20260225|YPF|217043.668942|394|357647.601110|Q
20260225|YQ|300|0|1103|Q
20260225|YQQQ|15486.123600|0|32803.066300|Q
20260225|YRD|9848.191488|0|24105.745554|Q
20260225|YSEP|400|0|2808|Q
20260225|YSG|2289.272727|0|4163.180639|Q
20260225|YSPY|1874|0|12487.783300|Q
20260225|YSS|222057.298902|0|360953.053044|Q
20260225|YSXT|71852.185100|0|134190.025436|Q
20260225|YTRA|8325|300|27373.106955|Q
20260225|YUM|232507.285619|0|574229.399020|Q
20260225|YUMC|227620.980187|942|402955.522830|Q
20260225|YXI|3363|0|13932.889646|Q
20260225|YYAI|184492.580128|200|384569.377332|Q
20260225|YYGH|5559|0|42876|Q
20260225|YYY|148025.915330|0|176336.166290|Q
20260225|Z|716448|2016|1493662.181060|Q
20260225|ZALT|65650.810260|0|256265.755050|Q
20260225|ZAP|32327.773843|0|65450.009429|Q
20260225|ZAUG|700|0|700|Q
20260225|ZBAI|229|0|281.553336|Q
20260225|ZBAO|21978|0|76029|Q
20260225|ZBH|275493.357438|56|537303.084344|Q
20260225|ZBIO|85602.330478|0|2592615.875849|Q
20260225|ZBRA|176486.590378|14|270052.235489|Q
20260225|ZCMD|37906|58|81874.068418|Q
20260225|ZD|330939.444004|3653|664066.621977|Q
20260225|ZDAI|687|0|1883.437500|Q
20260225|ZDGE|1845.579778|0|12570.620233|Q
20260225|ZECP|31934.127535|0|43134.531635|Q
20260225|ZENA|134314.368224|600|290674.312865|Q
20260225|ZENV|1441360.649694|135986|2970000.396668|Q
20260225|ZEO|147074.812477|34904|255217.899088|Q
20260225|ZEPP|29827.133327|0|37624.627066|Q
20260225|ZETA|2836786.762467|54245|6037210.948946|Q
20260225|ZETX|5495|0|34926.338329|Q
20260225|ZFEB|14540|0|25170|Q
20260225|ZG|234304.396027|776|368203.978205|Q
20260225|ZGM|172|0|476|Q
20260225|ZGN|209865.000000|0|431757.823201|Q
20260225|ZH|48333.851224|0|123934.023344|Q
20260225|ZHDG|1522|0|9324.967200|Q
20260225|ZHOG|479|0|495.241200|Q
20260225|ZIG|293|0|418.951920|Q
20260225|ZIM|287212.362406|3973|775795.036661|Q
20260225|ZION|191371.572380|0|340814.999488|Q
20260225|ZIONP|398|0|691.346000|Q
20260225|ZIP|310581.098589|3|460806.110675|Q
20260225|ZJAN|3583|0|16120|Q
20260225|ZJK|963|0|1616.921366|Q
20260225|ZJUL|34|0|1598|Q
20260225|ZJUN|300|0|5339|Q
20260225|ZJYL|58644|0|147791.872641|Q
20260225|ZKH|1204|0|1710.689523|Q
20260225|ZKIN|2394|1000|5668.142857|Q
20260225|ZKPW|3800|0|16400|Q
20260225|ZLAB|205352.907694|0|236853.291636|Q
20260225|ZM|1039199.467212|837|2293476.551573|Q
20260225|ZMAR|1328|0|693372|Q
20260225|ZMAY|700|0|933|Q
20260225|ZMUN|396|0|400.013400|Q
20260225|ZNB|83644|0|209591.514092|Q
20260225|ZNOV|4211|0|7080|Q
20260225|ZNTL|79637.758691|6|388540.729810|Q
20260225|ZOCT|2130|0|4290|Q
20260225|ZONE|2142010.570200|7204|4046454.518790|Q
20260225|ZOOZ|24333|0|78189.381966|Q
20260225|ZROZ|30437.097246|100|85078.098654|Q
20260225|ZS|579228.528846|8932|1393185.183192|Q
20260225|ZSB|261|0|303.677700|Q
20260225|ZSC|642|0|656.036200|Q
20260225|ZSEP|427|0|2674.047477|Q
20260225|ZSL|54630666.922330|65546|99601683.209198|Q
20260225|ZSPC|19597|0|99546.348315|Q
20260225|ZSTK|2772|0|9607.239338|Q
20260225|ZTEK|3896|0|7981|Q
20260225|ZTEN|3243.019279|0|4763.630379|Q
20260225|ZTO|590822.411394|0|776758.506702|Q
20260225|ZTOP|95|0|355.270600|Q
20260225|ZTR|44629.737965|0|119632.827633|Q
20260225|ZTS|694015.431511|1375|1163705.521590|Q
20260225|ZTWO|1575|0|1611.561200|Q
20260225|ZUMZ|30111|0|42125.262249|Q
20260225|ZURA|684365.321765|301|1603060.091188|Q
20260225|ZVIA|205438.854546|0|416768.325007|Q
20260225|ZVOL|12698|0|25506.778400|Q
20260225|ZVRA|82406.109649|3792|252837.863230|Q
20260225|ZWS|137129.038584|0|211928.216509|Q
20260225|ZYBT|16490.114566|0|22556.289558|Q
20260225|ZYME|94520.587343|0|184810.122248|Q
11266