Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260227|A|399499.913057|0|977929.127206|Q
20260227|AA|794604.300471|51|1468523.726640|Q
20260227|AAA|3564.399907|0|4960.797091|Q
20260227|AAAA|13.819350|0|4034.298837|Q
20260227|AAAC|2.049701|0|2.079601|Q
20260227|AAAU|179349.228183|0|330677.011125|Q
20260227|AACB|110|0|175|Q
20260227|AACG|1096.712142|0|3168.143037|Q
20260227|AACIU|3310|0|3610|Q
20260227|AADR|410.120894|0|1520.877394|Q
20260227|AAL|33256284.214346|31833|61727089.385777|Q
20260227|AALG|5574|0|6697.013000|Q
20260227|AAME|1300|0|8736.777500|Q
20260227|AAMI|51891.182801|0|88255.938876|Q
20260227|AAOI|2971373.280885|3577|10189147.296687|Q
20260227|AAON|300676.495379|0|448231.075935|Q
20260227|AAP|326974.786891|0|439920.201210|Q
20260227|AAPB|20856.380121|0|31993.765600|Q
20260227|AAPD|1382339|0|4737407.102633|Q
20260227|AAPG|75|0|92.814787|Q
20260227|AAPL|5932282.582630|22957|14639763.753403|Q
20260227|AAPR|738|400|5728|Q
20260227|AAPU|190407.528509|0|469955.512130|Q
20260227|AAPW|1047.923253|0|3986.779744|Q
20260227|AAPX|30438|0|39918.763810|Q
20260227|AAPY|2140|0|5461.428187|Q
20260227|AARD|10899.588513|0|18164.835300|Q
20260227|AAT|86023.483897|0|125848.722672|Q
20260227|AAUC|29753.167564|0|105232.957175|Q
20260227|AAUM|217|0|217.029700|Q
20260227|AAVM|208|0|2221.676700|Q
20260227|AAXJ|55590.143427|7835|121490.835522|Q
20260227|AB|44613.327166|0|121147.953452|Q
20260227|ABAT|651886.358303|496|1345273.461158|Q
20260227|ABBV|1060799.635976|901|1960997.698009|Q
20260227|ABCB|290766.004767|58|423530.249344|Q
20260227|ABCL|1127987.090162|241|2549760.597734|Q
20260227|ABCS|1883|0|1883.079000|Q
20260227|ABEO|105286.098691|0|223759.982972|Q
20260227|ABEQ|14681.031328|0|19749.809920|Q
20260227|ABEV|1979849.204537|11224|6119859.791429|Q
20260227|ABFL|22283.720350|0|25932.789050|Q
20260227|ABG|39496.295659|0|61339.759726|Q
20260227|ABIG|438|0|561.255392|Q
20260227|ABLD|3672.079465|0|4648.591948|Q
20260227|ABLS|25|0|28.290200|Q
20260227|ABLV|57|0|510|Q
20260227|ABM|130518.359216|0|179160.575215|Q
20260227|ABNB|794405.099768|2427|1640878.937637|Q
20260227|ABNG|162|0|191|Q
20260227|ABNY|141187.030800|100|141690.869337|Q
20260227|ABOS|147183.879266|273|398515.247747|Q
20260227|ABOT|1454|0|2808.822000|Q
20260227|ABR|2689692.303770|18890|5361336.936347|Q
20260227|ABRpD|1909|0|4606.719800|Q
20260227|ABRpE|1818|0|2198.941000|Q
20260227|ABRpF|4936|0|6623.994800|Q
20260227|ABSI|484820.093881|441|855286.853122|Q
20260227|ABT|746614.127986|3649|4065139.588381|Q
20260227|ABTC|1439935.666821|0|5775675.739445|Q
20260227|ABTS|13946|300|37124.842967|Q
20260227|ABUS|479463.336742|0|837870.939671|Q
20260227|ABVC|8618.002613|0|36536.183170|Q
20260227|ABVE|462765.052917|41116|877447.559367|Q
20260227|ABVEW|1047|501|5525.219554|Q
20260227|ABVX|45833.578230|0|206112.983152|Q
20260227|ABX|106555.699405|351|150370.288349|Q
20260227|ABXB|2|0|3.415300|Q
20260227|ABXL|194|0|444|Q
20260227|ACA|237436.430695|3309|317702.243226|Q
20260227|ACAAU|700|0|26695|Q
20260227|ACAD|295897.916344|2615|510162.873538|Q
20260227|ACB|76651.753160|60|162166.589321|Q
20260227|ACCL|2919|0|21461.864692|Q
20260227|ACCO|95122.651247|244|145655.983749|Q
20260227|ACCS|12628.140350|0|22690.736712|Q
20260227|ACDC|198315.504474|0|460488.063977|Q
20260227|ACEI|1592.333973|0|3352.535773|Q
20260227|ACEL|73400.311387|0|145230.937432|Q
20260227|ACES|18242.176096|0|27401.409758|Q
20260227|ACET|13200.992216|0|18690.672497|Q
20260227|ACFN|4557.229357|0|8569.135885|Q
20260227|ACGL|197596.557174|66|324605.749661|Q
20260227|ACGLN|14816|0|21845|Q
20260227|ACGLO|6875|0|14197|Q
20260227|ACGR|351|0|3502.876800|Q
20260227|ACH|98483.747078|8675|206315.946306|Q
20260227|ACHC|881211.872775|7823|2063425.654967|Q
20260227|ACHR|8355238.653960|12944|17300478.765990|Q
20260227|ACHR/WS|10147|2975|14871|Q
20260227|ACHV|67839.200796|8621|119804.788385|Q
20260227|ACI|1015856.210299|7115|1503012.048988|Q
20260227|ACIC|22945.790861|358|86589.057549|Q
20260227|ACII|14171.797835|0|16123.561235|Q
20260227|ACIO|64779.208968|0|112883.563038|Q
20260227|ACIU|55198.165647|0|137075.213612|Q
20260227|ACIW|135937.797114|0|395872.515298|Q
20260227|ACKY|6791.423156|0|24039.311556|Q
20260227|ACLC|10150|0|10388.285666|Q
20260227|ACLO|9152.059441|0|9656.628541|Q
20260227|ACLS|347053.941446|0|467646.454999|Q
20260227|ACLX|90194.111100|0|1257882.322560|Q
20260227|ACM|255875.985635|0|397449.991630|Q
20260227|ACMR|386033.689504|6819|562606.152596|Q
20260227|ACN|752341.060618|500|2098897.840119|Q
20260227|ACNB|8525.019753|0|14173.820742|Q
20260227|ACNT|3915|0|6026.039700|Q
20260227|ACOG|2427.826446|0|21857.293154|Q
20260227|ACON|29093.600000|0|56388.557921|Q
20260227|ACONW|893|295|1491|Q
20260227|ACP|74934.094862|0|209450.392984|Q
20260227|ACPpA|100|0|619.419100|Q
20260227|ACR|4141|0|7573.853393|Q
20260227|ACRE|53866.519778|0|127253.976289|Q
20260227|ACRpC|1676|122|7406.520300|Q
20260227|ACRpD|367|0|436.437800|Q
20260227|ACRS|237640.934422|9908|494369.522297|Q
20260227|ACRV|534287.030604|69507|1016980.408502|Q
20260227|ACSG|4573|0|4575|Q
20260227|ACSI|199|0|401.711400|Q
20260227|ACSV|2469|0|2469|Q
20260227|ACT|52484.057752|0|67319.900242|Q
20260227|ACTG|12041.611695|0|86302.487174|Q
20260227|ACTU|6107.545091|0|8625.463052|Q
20260227|ACU|2556.027545|0|4837.994851|Q
20260227|ACV|3737.051375|0|8215.803497|Q
20260227|ACVA|466731.243983|0|2251980.231131|Q
20260227|ACVF|1897.283802|0|3532.789454|Q
20260227|ACVT|36|0|66.208300|Q
20260227|ACWI|1274636.187396|0|1598869.699945|Q
20260227|ACWV|30192.773354|0|57131.634032|Q
20260227|ACWX|606823.878366|5|904969.697569|Q
20260227|ACXP|24861|1|43894.564389|Q
20260227|ACYN|48943|0|60272|Q
20260227|AD|34044.020633|0|90877.422264|Q
20260227|ADACU|100|0|100|Q
20260227|ADACW|17759|8409|23189|Q
20260227|ADAG|10419.463022|0|19942.982414|Q
20260227|ADAM|77846.804264|150|174014.990000|Q
20260227|ADAMG|1647|0|4855.770300|Q
20260227|ADAMH|12148|101|22645.687700|Q
20260227|ADAMI|628|0|2238.445000|Q
20260227|ADAML|666|0|3167.176000|Q
20260227|ADAMM|2676|0|3601.538600|Q
20260227|ADAMN|456|0|637.454100|Q
20260227|ADAMO|999|0|3672|Q
20260227|ADAMZ|869|0|4696.376000|Q
20260227|ADBE|668114.383842|51|1447652.064923|Q
20260227|ADBG|167225.546382|0|358539.510696|Q
20260227|ADC|117057.406824|9|958677.510671|Q
20260227|ADCpA|5279|0|11148.875400|Q
20260227|ADCT|58213.082753|0|188334.762784|Q
20260227|ADEA|344619.551544|0|429281.952366|Q
20260227|ADFI|740|0|3989.752300|Q
20260227|ADGM|1028|0|5357.910000|Q
20260227|ADI|722804.086627|1347|1465863.290628|Q
20260227|ADIL|15361|445|37511.690028|Q
20260227|ADIV|799|0|9029.038000|Q
20260227|ADM|549031.870592|21|786115.084447|Q
20260227|ADMA|546706.495786|0|1782556.577377|Q
20260227|ADME|1745|0|18932.324700|Q
20260227|ADNT|117296.000919|0|201015.028217|Q
20260227|ADP|596570.157208|229|1777796.710215|Q
20260227|ADPT|279375.736629|1200|586912.709543|Q
20260227|ADPV|3976.280526|0|7277.581126|Q
20260227|ADSE|818.140000|0|3930.462000|Q
20260227|ADSEW|268|0|1013|Q
20260227|ADSK|1065284.710459|492|1795530.490867|Q
20260227|ADT|1210887.219529|1570|3083793.292086|Q
20260227|ADTN|325150.712145|3869|701481.777772|Q
20260227|ADTX|28770|0|71756.239288|Q
20260227|ADUR|59934.673165|302|155609.301782|Q
20260227|ADUS|64027.733777|0|88693.292414|Q
20260227|ADV|139911|0|529314.711319|Q
20260227|ADVB|3006|0|6644.412345|Q
20260227|ADVE|454|0|567.755900|Q
20260227|ADX|83108.145801|400|148864.380361|Q
20260227|ADXN|637|0|2428|Q
20260227|AEBI|37149.159776|0|58426.315776|Q
20260227|AEC|20117.938565|0|30714.158999|Q
20260227|AEE|178717.140205|537|373207.326883|Q
20260227|AEF|26365|0|90955.755136|Q
20260227|AEFC|11480|2012|22788.668000|Q
20260227|AEG|894679.657897|9909|1885291.213541|Q
20260227|AEHL|3076268.278100|300465|5930848.060656|Q
20260227|AEHR|211829.528931|17227|457379.134381|Q
20260227|AEI|1131|0|3632.403411|Q
20260227|AEIS|103770.332205|974|173943.468584|Q
20260227|AEM|495920.948260|0|707375.941621|Q
20260227|AEMD|2775|0|5011.680580|Q
20260227|AEMS|5403.399906|0|36160.796606|Q
20260227|AENT|49962.911702|3000|158833.651854|Q
20260227|AENTW|16611|0|21791|Q
20260227|AEO|716299.926144|0|1206888.823825|Q
20260227|AEON|10020.565475|0|30471.883402|Q
20260227|AEP|444238.565862|10|929317.018159|Q
20260227|AER|162306.317440|1|299595.011576|Q
20260227|AERO|66116.347750|0|95623.967679|Q
20260227|AERT|64465|45878|94582.000000|Q
20260227|AERTW|300|300|301|Q
20260227|AES|3475622.266316|5016|9694110.557090|Q
20260227|AESI|384178.980485|30|786770.077650|Q
20260227|AESR|2287.621118|0|19985.778718|Q
20260227|AETH|56|0|66.102100|Q
20260227|AEVA|349590.187931|4578|834749.513281|Q
20260227|AEVAW|39638|11293|67634.801000|Q
20260227|AEXA|18886.178173|0|61214.676374|Q
20260227|AEYE|16179.193755|0|28423.596444|Q
20260227|AFB|14023.473378|0|123821.863648|Q
20260227|AFBI|188|0|197|Q
20260227|AFCG|36866.261698|0|71513.276829|Q
20260227|AFG|218799.783642|0|324018.430035|Q
20260227|AFGB|3266|0|4397.500000|Q
20260227|AFGC|2685|0|7126.195200|Q
20260227|AFGD|421|0|923.395000|Q
20260227|AFGE|3715|0|4273|Q
20260227|AFIF|20222|0|31790.890141|Q
20260227|AFIX|2|0|4174.449796|Q
20260227|AFJK|1032.261420|0|2373.064572|Q
20260227|AFJKR|2000|0|2000|Q
20260227|AFK|28408.015113|0|59887.354382|Q
20260227|AFL|451039.007151|129|627483.365520|Q
20260227|AFLG|12925|0|28951.474817|Q
20260227|AFMC|5856|0|7198.331200|Q
20260227|AFOS|2539.990696|0|5397.262096|Q
20260227|AFRI|513|0|1051.101574|Q
20260227|AFRIW|1800|400|2400|Q
20260227|AFRM|1638122.662371|2566|3802868.244393|Q
20260227|AFRU|69656|206|79352.140000|Q
20260227|AFSM|47945|0|50409.005100|Q
20260227|AFYA|24198.995349|0|30651.378050|Q
20260227|AG|3809170.085072|1829|8876818.401298|Q
20260227|AGAE|106793|19562|273753.579587|Q
20260227|AGBK|61426|0|228755.244448|Q
20260227|AGCC|1070.074599|0|2337.921349|Q
20260227|AGCO|196732.337871|0|254448.366967|Q
20260227|AGD|31026.815285|0|65209.081484|Q
20260227|AGEM|1048.027604|0|5722.592773|Q
20260227|AGEN|36144.973618|152|94078.240808|Q
20260227|AGG|1126761.214683|2061|3739011.906791|Q
20260227|AGGA|4991|0|11283.862700|Q
20260227|AGGH|37610.698130|0|107655.234538|Q
20260227|AGGS|265|0|585.442000|Q
20260227|AGGY|12122.560381|0|46168.274890|Q
20260227|AGH|488|0|1121.571500|Q
20260227|AGI|725192.351399|15|1352830.445659|Q
20260227|AGIG|398228.319517|6328|921844.436412|Q
20260227|AGIO|102219.515314|3|221037.069401|Q
20260227|AGIQ|571|0|2230.382149|Q
20260227|AGIX|30077.287598|0|71669.985530|Q
20260227|AGL|1380326|3689|3566426.660085|Q
20260227|AGM|18703.927559|0|47522.137573|Q
20260227|AGM/A|2.007811|0|22.007811|Q
20260227|AGMB|9927.450625|0|25347.248625|Q
20260227|AGMH|1316|0|11071.400889|Q
20260227|AGMI|1421.123300|0|2895.805300|Q
20260227|AGMpD|2257|0|2304.330200|Q
20260227|AGMpE|595|0|647.434700|Q
20260227|AGMpF|18|0|2400.524500|Q
20260227|AGMpG|1776|0|5725.043400|Q
20260227|AGMpH|3806|0|5025.642000|Q
20260227|AGNC|4749636.546766|5058|7939761.539460|Q
20260227|AGNCL|2806|0|3607.071000|Q
20260227|AGNCM|10182|0|19448.142333|Q
20260227|AGNCN|8609|0|17579.544000|Q
20260227|AGNCO|1833|0|3809.671100|Q
20260227|AGNCP|12609|0|55662.375700|Q
20260227|AGNCZ|9033|0|11712.691000|Q
20260227|AGNG|3540.390069|0|7099.487606|Q
20260227|AGO|68653.161717|116|130645.576366|Q
20260227|AGOX|7204|0|26789.083700|Q
20260227|AGPU|11526.005020|2967|17287.550154|Q
20260227|AGQ|842104.030951|14106|2435102.922085|Q
20260227|AGQI|1|0|645.597028|Q
20260227|AGRH|50|0|50.539100|Q
20260227|AGRO|57144.601425|304|103855.287636|Q
20260227|AGRW|143.069954|0|176.069954|Q
20260227|AGRZ|19101|0|30098.674859|Q
20260227|AGX|70103.103577|0|110264.187980|Q
20260227|AGYS|83220.884330|394|135452.419399|Q
20260227|AGZ|2907|0|8188.801484|Q
20260227|AGZD|5678|0|35861.622522|Q
20260227|AHCO|139173.086471|0|300475.312619|Q
20260227|AHG|7.097902|0|9.097902|Q
20260227|AHH|557679.856870|1|727880.871010|Q
20260227|AHHpA|5662|0|11053.406100|Q
20260227|AHLpD|3995|0|10624.295000|Q
20260227|AHLpE|2450|0|4561.833000|Q
20260227|AHLpF|3656|0|5112.171100|Q
20260227|AHLT|514.034019|0|3807.323619|Q
20260227|AHMA|2950.388588|0|6124.311771|Q
20260227|AHR|921058.733413|1008|1350402.850608|Q
20260227|AHT|16043|0|17032.806129|Q
20260227|AHTpD|193|0|298.805400|Q
20260227|AHTpF|1351|0|1853.999100|Q
20260227|AHTpG|1044|0|1254.196200|Q
20260227|AHTpH|600|0|4370.395900|Q
20260227|AHTpI|283|0|734.113500|Q
20260227|AHYB|762|0|845.614200|Q
20260227|AI|2291808.893636|158272|4970841.325570|Q
20260227|AIA|22683.693580|0|41654.749678|Q
20260227|AIBD|31698|0|60844.016500|Q
20260227|AIBU|888|0|9981.166801|Q
20260227|AIDX|98837.489990|16187|196414.650271|Q
20260227|AIEQ|2193|0|3433.827050|Q
20260227|AIFD|46|0|6285.211325|Q
20260227|AIFF|12578|0|34314.742614|Q
20260227|AIFU|266|0|469.754268|Q
20260227|AIG|451832.095695|0|1503844.688008|Q
20260227|AIHS|224|0|2576.400000|Q
20260227|AII|15698.367687|0|39053.602687|Q
20260227|AIIA/U|1|0|101.484000|Q
20260227|AIIO|5768566.981700|152865|11767073.845880|Q
20260227|AIIOW|18282|0|31711|Q
20260227|AIM|22516|300|72134.351346|Q
20260227|AIMD|710.237000|0|8269.637000|Q
20260227|AIMDW|1247|0|2747|Q
20260227|AIMS|1858|0|1958|Q
20260227|AIN|40401.163134|0|127521.234976|Q
20260227|AINP|4702|0|5096.631942|Q
20260227|AINT|1|0|4.312000|Q
20260227|AIO|22842.766877|173|53768.390944|Q
20260227|AIOO|59328|0|59985|Q
20260227|AIOS|11063|600|43670.819968|Q
20260227|AIOT|361512.529329|0|589603.329526|Q
20260227|AIP|125689.796526|2000|172016.796660|Q
20260227|AIPI|21537.267223|0|111307.150640|Q
20260227|AIPO|203724.767460|340|274828.738417|Q
20260227|AIQ|166885.183490|6869|496332.645794|Q
20260227|AIR|60020.581161|0|91817.996943|Q
20260227|AIRE|299660|0|553033.697222|Q
20260227|AIRG|9381.529832|526|21761.773570|Q
20260227|AIRI|9995.590500|0|15737.410100|Q
20260227|AIRJ|108815.596484|36|168102.302494|Q
20260227|AIRO|82731.127216|718|124675.115928|Q
20260227|AIRR|192789.332249|4183|428621.250570|Q
20260227|AIRS|60517.035234|0|140337.694088|Q
20260227|AIRT|480|0|1274.807712|Q
20260227|AIRTP|229|0|757|Q
20260227|AIS|52319.671827|7050|124543.945519|Q
20260227|AISP|110282.981715|93|181611.838579|Q
20260227|AISPW|660|0|7366|Q
20260227|AIT|35892.075536|2339|63908.005671|Q
20260227|AIUP|1|0|1|Q
20260227|AIV|1081308.778412|94|2211682.857150|Q
20260227|AIVC|139.629311|0|2707.688664|Q
20260227|AIVI|16.343328|0|320.059728|Q
20260227|AIVL|2|0|1334.119173|Q
20260227|AIXC|7428|0|11296.058000|Q
20260227|AIXI|106123|200|247367.606453|Q
20260227|AIYY|5590.571607|776|596133.117005|Q
20260227|AIZ|77107.212589|8|111021.375422|Q
20260227|AIZN|1831|0|2714.761000|Q
20260227|AJAN|225|0|1731.142704|Q
20260227|AJG|346607.663364|264|637610.169750|Q
20260227|AJUL|348|0|1011.279000|Q
20260227|AKA|464.946969|0|696.125751|Q
20260227|AKAM|776175.644681|19756|1521420.632145|Q
20260227|AKAN|51101.820000|0|132020.159211|Q
20260227|AKBA|789170.705353|0|1514375.315236|Q
20260227|AKO/A|4.372486|0|771.638869|Q
20260227|AKO/B|1374.206753|0|3284.678962|Q
20260227|AKR|233213.182947|0|361875.527308|Q
20260227|AKRE|173431.636477|4012|581119.205477|Q
20260227|AKTS|35105.758806|16|52695.616697|Q
20260227|AKTX|106378.947000|547|189430.831228|Q
20260227|AL|166537.067136|0|471550.461167|Q
20260227|ALAB|964305.372067|2542|1998406.762639|Q
20260227|ALAI|9824.280810|150|59178.817644|Q
20260227|ALAR|887.927692|0|6987.139652|Q
20260227|ALB|357256.131912|954|654936.541183|Q
20260227|ALBG|2084|57|4652.315000|Q
20260227|ALBpA|4092|0|30299.374400|Q
20260227|ALBT|10150579.840600|1319778|17764678.264720|Q
20260227|ALC|314375.205121|0|498505.165466|Q
20260227|ALCO|1043.024186|0|4426.261886|Q
20260227|ALCY|200|0|978.606060|Q
20260227|ALDX|255333.431225|750|396281.429786|Q
20260227|ALEC|133239.686525|5590|542284.582908|Q
20260227|ALEX|124148.653755|17|241296.586412|Q
20260227|ALF|34.084225|0|35.754925|Q
20260227|ALG|55577.221938|0|91349.144005|Q
20260227|ALGM|360986.903816|112|526722.255719|Q
20260227|ALGN|333381.120438|17|385844.039634|Q
20260227|ALGS|4858.680066|0|9576.783074|Q
20260227|ALGT|99352.968227|0|140748.033667|Q
20260227|ALH|70915.034052|0|191459.270989|Q
20260227|ALHC|519842.438700|0|1542202.828562|Q
20260227|ALISR|600|0|696|Q
20260227|ALIT|10787150.934500|138464|28068120.539983|Q
20260227|ALK|832701.280657|14|1026858.977775|Q
20260227|ALKS|517882.539254|505|781031.470564|Q
20260227|ALKT|686561.033694|43436|1299068.509792|Q
20260227|ALL|288788.832439|31|417195.141736|Q
20260227|ALLE|164274.485862|0|231654.659090|Q
20260227|ALLO|1451461.840275|0|3374377.615673|Q
20260227|ALLpB|4104|0|8283.566000|Q
20260227|ALLpH|25690|0|43970.811800|Q
20260227|ALLpI|6755|0|9532.245300|Q
20260227|ALLpJ|9725|0|15489.883900|Q
20260227|ALLR|6626|0|42473.293300|Q
20260227|ALLT|243936.170114|214|505247.102171|Q
20260227|ALLW|284278.507505|0|502603.647724|Q
20260227|ALLY|1605672.671974|988|2094480.994349|Q
20260227|ALM|842854.332438|11|2177531.900792|Q
20260227|ALMS|106866.496696|1547|342355.306656|Q
20260227|ALMU|62607.084581|0|126251.118449|Q
20260227|ALNT|16391.385647|0|35364.218248|Q
20260227|ALNY|207048.551823|1453|351086.943987|Q
20260227|ALOT|2797.220143|0|5716.777465|Q
20260227|ALOY|322882.408518|47850|514080.139134|Q
20260227|ALPS|782.444444|23|10457.444444|Q
20260227|ALRG|4|0|4|Q
20260227|ALRM|92795.420851|0|167914.902486|Q
20260227|ALRS|27115.550052|0|34520.019001|Q
20260227|ALSN|249279.465964|20|402117.400700|Q
20260227|ALT|236069.216734|0|1268577.848401|Q
20260227|ALTG|43025.363360|0|89042.081817|Q
20260227|ALTGpA|718|0|774.987400|Q
20260227|ALTI|19354|0|73189.026744|Q
20260227|ALTL|53|0|197.163300|Q
20260227|ALTO|89806.429891|50|311383.169319|Q
20260227|ALTS|436829.940208|0|797841.224531|Q
20260227|ALTY|24139.120224|0|26471.194124|Q
20260227|ALUB|93|0|114|Q
20260227|ALUR|248246.570000|15412|506562.580489|Q
20260227|ALUR/WS|988|0|84245|Q
20260227|ALV|113352.513817|0|172042.277019|Q
20260227|ALVO|135725.286803|0|174579.571647|Q
20260227|ALX|22600.332516|0|41355.284275|Q
20260227|ALXO|142705.363371|22248|379648.006112|Q
20260227|ALZN|3784|0|24334.253336|Q
20260227|AM|489168.608083|0|1089493.845253|Q
20260227|AMAL|29329.977206|98|41528.384621|Q
20260227|AMAT|606667.908870|882|1442496.265830|Q
20260227|AMAX|12952.129999|0|21079.452153|Q
20260227|AMBA|1572041.878040|43508|2155640.821073|Q
20260227|AMBO|1097|0|6447.216000|Q
20260227|AMBP|441211.120082|0|1326414.286326|Q
20260227|AMBQ|39349.682966|0|67866.043531|Q
20260227|AMBR|8838.480200|0|11040.122754|Q
20260227|AMC|5918741.388994|7575|20585426.095737|Q
20260227|AMCI|16434.236476|0|35769.665537|Q
20260227|AMCR|692428.317817|0|871475.474541|Q
20260227|AMCX|102378.792839|0|174076.663271|Q
20260227|AMD|4851911.606128|14479|12793911.004604|Q
20260227|AMDD|1381584.582120|7324|3354925.814339|Q
20260227|AMDG|9365|0|22761.696489|Q
20260227|AMDL|1348207.030289|2562|2570380.669398|Q
20260227|AMDW|17479.089712|0|21494.091608|Q
20260227|AMDY|13175.766488|0|258245.134632|Q
20260227|AME|283396.910728|661|412482.078878|Q
20260227|AMG|74477.714753|0|136327.379870|Q
20260227|AMGN|484330.616725|1074|983502.387842|Q
20260227|AMH|1073713.280674|0|1916525.014964|Q
20260227|AMHpG|1544|0|4847.779900|Q
20260227|AMHpH|1911|0|7220.894800|Q
20260227|AMID|562|0|1058.069000|Q
20260227|AMIX|146182|0|238179.687710|Q
20260227|AMJB|9653.044330|0|14927.605718|Q
20260227|AMKR|414968.642008|346|1125439.671684|Q
20260227|AMLP|350366.337118|214|584374.323971|Q
20260227|AMLX|208004.657178|0|264919.372830|Q
20260227|AMN|347249|5800|463414.373160|Q
20260227|AMOD|49325|105|105205.951507|Q
20260227|AMOM|176.829642|0|363.297150|Q
20260227|AMP|96972.632333|126|137586.936025|Q
20260227|AMPG|40166.251787|600|127482.008639|Q
20260227|AMPGZ|62|0|62|Q
20260227|AMPH|360783.313809|25802|737259.054565|Q
20260227|AMPL|337076.882751|0|641381.342514|Q
20260227|AMPX|1545716.250109|4652|2697222.702951|Q
20260227|AMPX/WS|3337|0|3450.225000|Q
20260227|AMPY|79025.197235|0|192357.169171|Q
20260227|AMR|137123.220895|10|195523.461368|Q
20260227|AMRC|63824.892752|0|119700.958322|Q
20260227|AMRN|9572.326938|0|18457.235721|Q
20260227|AMRX|464583.084276|1121|1102138.654745|Q
20260227|AMRZ|869995.211109|0|1670809.958365|Q
20260227|AMS|11|0|4042.072800|Q
20260227|AMSC|142086.833878|5703|259253.144732|Q
20260227|AMSF|32101.755834|0|81764.367462|Q
20260227|AMST|1239|0|4542.915300|Q
20260227|AMT|557413.108319|4274|1485720.816410|Q
20260227|AMTB|85012|30|118990.407396|Q
20260227|AMTD|4009.068627|0|9967.696687|Q
20260227|AMTM|235170.723545|377|462154.442036|Q
20260227|AMTX|128407.565369|0|253985.809609|Q
20260227|AMUB|11|0|11|Q
20260227|AMUN|101|0|1122.135600|Q
20260227|AMUU|18358.653014|0|24255.597753|Q
20260227|AMWD|135819.500000|0|154778.297069|Q
20260227|AMWL|1387.820557|0|5800.794868|Q
20260227|AMX|1273710.404996|0|1628939.730194|Q
20260227|AMYY|526|0|3177.573800|Q
20260227|AMZA|11216.089850|0|32541.785043|Q
20260227|AMZD|997983|0|4352420.537100|Q
20260227|AMZE|114824|4300|200850|Q
20260227|AMZN|4260041.457648|18144|16245549.792645|Q
20260227|AMZP|5630.826030|0|13212.215680|Q
20260227|AMZU|259674.443621|2000|976473.691784|Q
20260227|AMZW|3581.602901|0|10204.176754|Q
20260227|AMZY|101771.127371|0|850562.299483|Q
20260227|AMZZ|45427.051692|0|99230.426165|Q
20260227|AN|51679.002610|20|98789.893416|Q
20260227|ANAB|49495.584121|0|84326.943860|Q
20260227|ANDE|40735.582307|2375|62017.601896|Q
20260227|ANDG|23901.314431|0|75867.306274|Q
20260227|ANEB|55170|10092|134416|Q
20260227|ANEL|5925|0|13273.608735|Q
20260227|ANET|1419539.049641|515|2463825.144282|Q
20260227|ANF|385050.755545|22|499843.130414|Q
20260227|ANGH|568.935768|0|4802.764245|Q
20260227|ANGI|216538.661831|14|290278.416772|Q
20260227|ANGL|139266.528386|0|343111.711149|Q
20260227|ANGO|24155|0|63617.849719|Q
20260227|ANGpD|2405|0|5107|Q
20260227|ANGX|276238.018555|0|387543.343195|Q
20260227|ANIK|49984.672882|890|142095.069606|Q
20260227|ANIP|154309.594537|0|225587.715527|Q
20260227|ANIX|47783.923673|0|62774.450725|Q
20260227|ANL|42777.990653|4399|119142.402131|Q
20260227|ANNA|158912.467851|3854|342046.604085|Q
20260227|ANNAW|33726|0|39762|Q
20260227|ANNX|407673.363636|350|1248049.562777|Q
20260227|ANPA|23402.791951|4048|61992.792717|Q
20260227|ANRO|10716.575207|0|21750.558497|Q
20260227|ANSC|58|0|151|Q
20260227|ANSCW|6000|0|6500|Q
20260227|ANTA|107.343893|0|111.564486|Q
20260227|ANTX|2598|0|11557.934579|Q
20260227|ANV|396|0|621.088000|Q
20260227|ANVS|56745.842606|81|111038.189530|Q
20260227|ANY|22121|2043|93675.568516|Q
20260227|AOA|44176.413013|0|60422.104829|Q
20260227|AOCT|635|0|1512|Q
20260227|AOD|141710.596832|1066|450705.346510|Q
20260227|AOHY|7612.345382|0|19493.669382|Q
20260227|AOK|53138.354880|159|78450.078296|Q
20260227|AOM|29388.442833|0|52439.191534|Q
20260227|AOMD|406|0|2329|Q
20260227|AOMN|136|0|4237|Q
20260227|AOMR|28957.179453|0|53307.120267|Q
20260227|AON|269055.320491|118|502044.972068|Q
20260227|AOR|98974.148569|0|381003.286912|Q
20260227|AORT|183814.382089|37742|274988.313697|Q
20260227|AOS|255613.347831|1759|342931.789099|Q
20260227|AOSL|34634.522306|0|61514.492374|Q
20260227|AOTG|747.296151|0|2671.886632|Q
20260227|AOTS|111.050000|0|178.513000|Q
20260227|AOUT|5439.848744|0|9365.445481|Q
20260227|AP|54035.968029|0|99836.203855|Q
20260227|APA|1417951.984333|8654|2514022.929780|Q
20260227|APAC|4|0|8|Q
20260227|APACU|43|0|470|Q
20260227|APAD|708|0|35210|Q
20260227|APAM|174869.975526|4|251659.843388|Q
20260227|APC|24612|4300|78973.219204|Q
20260227|APCB|19165|0|47644.739100|Q
20260227|APD|198714.344300|0|644255.780918|Q
20260227|APEI|28493.270043|0|99036.543622|Q
20260227|APG|372935.224704|13418|842070.517876|Q
20260227|APGE|245758.215289|0|486485.452869|Q
20260227|APH|869715.653677|423|2639321.784020|Q
20260227|APHU|37|0|1204.131124|Q
20260227|API|70296.808064|302|126247.453209|Q
20260227|APIE|15295.129853|0|35221.990853|Q
20260227|APLD|3667960.878880|14052|8779660.741910|Q
20260227|APLE|438178.116415|11|658984.417961|Q
20260227|APLM|219|0|567.330434|Q
20260227|APLMW|1105|0|12720|Q
20260227|APLS|348264.506000|86|571477.911108|Q
20260227|APLU|12133|0|14912.007449|Q
20260227|APLX|147281.650615|18970|274433.186998|Q
20260227|APLY|1041262.791983|200|1082644.667826|Q
20260227|APLZ|16656|0|30431.550000|Q
20260227|APM|1826|400|4209.050000|Q
20260227|APMU|91|0|16329.843700|Q
20260227|APO|2974665.567976|302|6236812.836321|Q
20260227|APOC|68|0|8422|Q
20260227|APOG|28035.234450|1|39904.297254|Q
20260227|APOpA|205019|0|1604845|Q
20260227|APOS|13181|0|31945.490400|Q
20260227|APP|915219.630881|2683|2094873.515500|Q
20260227|APPF|124372.625413|10|158981.377368|Q
20260227|APPN|216965.958841|30|329319.597130|Q
20260227|APPS|732150.911993|4662|1094900.865060|Q
20260227|APPX|518159.966513|2|1458850.868145|Q
20260227|APRB|388|0|430.952000|Q
20260227|APRE|13042|950|31978.200370|Q
20260227|APRJ|81|0|6297.823500|Q
20260227|APRP|982|0|1023|Q
20260227|APRT|2200|0|2321|Q
20260227|APRW|9218|0|12596.500000|Q
20260227|APRZ|8|0|61.271800|Q
20260227|APT|7340|0|13277.887990|Q
20260227|APTV|359557.439974|781|678525.694743|Q
20260227|APUE|44872|0|75688.502945|Q
20260227|APUS|1730|0|10139.377126|Q
20260227|APVO|1594|0|3001.945876|Q
20260227|APWC|5.595238|0|284.595726|Q
20260227|APXM|16|0|32|Q
20260227|APYX|12287|0|40318.033043|Q
20260227|AQB|11893|0|23613.275000|Q
20260227|AQLT|213.168208|0|7096.849968|Q
20260227|AQMS|5957.181900|0|12991.429618|Q
20260227|AQN|676073.650897|0|1571333.630607|Q
20260227|AQNB|918|0|4634.675000|Q
20260227|AQST|458486.023707|212|779897.431787|Q
20260227|AQWA|7630.826001|0|24455.645770|Q
20260227|AR|1365957.350919|19125|2687438.280140|Q
20260227|ARAI|45206.891791|0|101537.003596|Q
20260227|ARAY|146512|0|258827.029556|Q
20260227|ARB|3051|0|9856.664700|Q
20260227|ARBB|264|0|1311.829327|Q
20260227|ARBE|4556732.987319|410362|6430642.709381|Q
20260227|ARBEW|100|0|100|Q
20260227|ARBK|883|0|2346.333056|Q
20260227|ARCB|76782.168856|0|250279.211210|Q
20260227|ARCC|5824563.520214|34044|8712092.172248|Q
20260227|ARCM|1|0|7.656013|Q
20260227|ARCO|261361.465316|0|513720.344850|Q
20260227|ARCT|62450.140383|150|110368.793430|Q
20260227|ARCX|7311|1069|12077.123210|Q
20260227|ARDC|19590.371886|0|71629.951524|Q
20260227|ARDT|79809.092779|17|131938.558698|Q
20260227|ARDX|1070181.402816|8524|1552163.428119|Q
20260227|ARE|547613.269823|139|946366.053402|Q
20260227|AREB|185699|20432|942418.251039|Q
20260227|AREC|548183.414130|50906|964078.970183|Q
20260227|AREN|9441.655852|1913|15403.721387|Q
20260227|ARES|1023144.263557|0|2341651.421144|Q
20260227|ARESpB|3420|0|618069.618100|Q
20260227|ARGT|35218.533713|100|96800.074019|Q
20260227|ARGX|64334.058835|242|158949.118339|Q
20260227|ARHS|216560.463677|6325|624948.615391|Q
20260227|ARI|135659.239971|984|210247.717477|Q
20260227|ARIS|94174.438367|0|371394.765358|Q
20260227|ARKB|168676.702213|0|324158.909855|Q
20260227|ARKD|10|0|29|Q
20260227|ARKF|108382.127189|33|153278.250319|Q
20260227|ARKG|136605.807290|12|633216.839439|Q
20260227|ARKK|1251636.136509|160|2059071.881165|Q
20260227|ARKO|54787.929100|0|270272.864861|Q
20260227|ARKQ|35862.932591|101|107903.764641|Q
20260227|ARKR|12|0|573.516238|Q
20260227|ARKT|1|0|11.239800|Q
20260227|ARKW|32730.177482|0|90113.830074|Q
20260227|ARKX|121415.756997|111|251056.653568|Q
20260227|ARL|362|0|410.419757|Q
20260227|ARLO|1519483.140553|657|2652421.208633|Q
20260227|ARLP|42556.179773|0|111790.286192|Q
20260227|ARLU|1702|0|4504.155972|Q
20260227|ARM|560260.277401|77|1135555.161352|Q
20260227|ARMG|20392|0|144458.732631|Q
20260227|ARMH|29|0|129.018308|Q
20260227|ARMK|287724.537046|0|445170.130947|Q
20260227|ARMP|9332.920864|0|13968.506428|Q
20260227|ARMU|719.280000|0|1296.082323|Q
20260227|ARMW|1971.049900|0|6318.630634|Q
20260227|AROC|268823.854824|200|681891.708464|Q
20260227|AROW|9093.149835|0|15080.552150|Q
20260227|ARP|1492.185294|0|1958.280771|Q
20260227|ARQ|38684.298486|0|145133.999924|Q
20260227|ARQQ|70363.366456|204|106910.604189|Q
20260227|ARQQW|2791|0|2791|Q
20260227|ARQT|368221.513288|84|523152.098411|Q
20260227|ARR|643818.260861|0|1229444.181381|Q
20260227|ARRpC|7941|397|16841.503600|Q
20260227|ARRY|3404777.134448|181463|6062757.587904|Q
20260227|ARTC|2402|0|2402|Q
20260227|ARTCU|3200|0|3250|Q
20260227|ARTL|2131|0|9041|Q
20260227|ARTNA|4303.166269|0|5848.225315|Q
20260227|ARTV|42320.312415|0|82923.863821|Q
20260227|ARTW|3877|0|16171.881800|Q
20260227|ARTY|110063.189259|328|191499.419870|Q
20260227|ARVN|118411.529854|15054|187239.112882|Q
20260227|ARW|93358.327832|0|122957.134856|Q
20260227|ARWG|3981|0|4181|Q
20260227|ARWR|372794.681396|0|521740.424808|Q
20260227|ARX|225408.316330|1577|790178.685295|Q
20260227|AS|529150.715861|35|1194024.548242|Q
20260227|ASA|8388.652943|0|31765.557343|Q
20260227|ASAN|1813750.002067|15980|2537930.625842|Q
20260227|ASB|426650.681147|963|633711.250619|Q
20260227|ASBA|4293|0|12396.119000|Q
20260227|ASBP|12449.210000|0|26756.645000|Q
20260227|ASBpE|1413|0|3678.363100|Q
20260227|ASBpF|1148|0|2736.980300|Q
20260227|ASC|89219.484966|0|314628.525915|Q
20260227|ASCE|4779|0|4955.041500|Q
20260227|ASEA|16270.447957|0|27441.832625|Q
20260227|ASG|52816.184747|0|145003.443596|Q
20260227|ASGI|57652.511213|300|101538.802316|Q
20260227|ASGM|807|0|1228.376000|Q
20260227|ASGN|121122.023930|0|162264.453109|Q
20260227|ASH|130853.209940|110|258130.265201|Q
20260227|ASHR|1573157.573122|0|2753471.965188|Q
20260227|ASHS|2054.053983|0|3616.296502|Q
20260227|ASIA|1122.105511|0|3981.014111|Q
20260227|ASIC|9444|0|26787.748775|Q
20260227|ASIX|31599|0|110118.677285|Q
20260227|ASLE|15589|200|47907.883709|Q
20260227|ASLV|2081.339443|0|2152.258553|Q
20260227|ASM|697898.644317|1300|1899399.316155|Q
20260227|ASMB|18432.567294|0|43366.567074|Q
20260227|ASMF|1.265251|0|145.592062|Q
20260227|ASMG|9228.457666|1341|31217.431428|Q
20260227|ASMH|237|0|304.798697|Q
20260227|ASML|169225.679371|1219|467609.733475|Q
20260227|ASMU|1008|789|4511.947281|Q
20260227|ASND|219129.866712|0|348003.471111|Q
20260227|ASNS|34041|2972|269703.508731|Q
20260227|ASO|210494.242798|0|367954.994314|Q
20260227|ASPC|1446.052036|39|3419.938902|Q
20260227|ASPCR|11|0|11|Q
20260227|ASPI|583231.168261|444|1212047.234945|Q
20260227|ASPN|351762.471511|403|696091.609811|Q
20260227|ASPS|12518.435411|536|13681.469064|Q
20260227|ASPSW|900|0|12858|Q
20260227|ASR|30601.007243|57|33496.851817|Q
20260227|ASRT|3184.863483|10|8433.428452|Q
20260227|ASRV|1197.582010|0|2055.123907|Q
20260227|ASST|523838.528979|2|889744.830724|Q
20260227|ASTC|760|0|3546.771500|Q
20260227|ASTE|59695.088912|0|95004.168883|Q
20260227|ASTH|138882.196803|500|187930.272333|Q
20260227|ASTI|552867.493085|7711|989363.795986|Q
20260227|ASTL|115785.716257|1|215360.333691|Q
20260227|ASTLW|800|0|4046|Q
20260227|ASTN|13031.368900|729|21651.756237|Q
20260227|ASTS|2418220.245348|50302|5463770.107261|Q
20260227|ASTX|516756.000374|39742|761789.382573|Q
20260227|ASUR|68420.690728|0|183839.471940|Q
20260227|ASX|511776.973615|2135|1541245.543414|Q
20260227|ASYS|19187.063596|10|48500.333808|Q
20260227|ATAI|931037.254365|77532|2794416.521649|Q
20260227|ATAT|155427.811549|0|317592.565769|Q
20260227|ATCH|413102.687300|8100|864966.456985|Q
20260227|ATCL|8602|0|8850.795000|Q
20260227|ATCX|11451.002174|0|47329.034890|Q
20260227|ATEC|265072.291474|1403|442229.565174|Q
20260227|ATEN|84134.405827|0|216551.893601|Q
20260227|ATER|3929|0|18445.811912|Q
20260227|ATEX|52804.055456|0|107995.050981|Q
20260227|ATFV|1355.902447|0|14301.221526|Q
20260227|ATGL|239.379014|0|503.340489|Q
20260227|ATHE|1095|0|11096.704483|Q
20260227|ATHM|274043.720274|0|458806.328515|Q
20260227|ATHpA|7784|0|19053.264000|Q
20260227|ATHpB|12749|4|26647.238100|Q
20260227|ATHpD|30727|0|52961.765500|Q
20260227|ATHpE|10681|114|25586.242800|Q
20260227|ATHR|297|0|5447.990169|Q
20260227|ATHS|23324|0|39055.596000|Q
20260227|ATI|316266.613931|0|645225.225038|Q
20260227|ATKR|48290.517177|0|69781.425793|Q
20260227|ATLC|27124.249185|0|32997.684185|Q
20260227|ATLCL|5694|0|6657.717000|Q
20260227|ATLCP|1793|0|5747.934100|Q
20260227|ATLCZ|18516|0|20674|Q
20260227|ATLN|20771.935704|1413|63630.398562|Q
20260227|ATLO|5247.036859|0|8222.343740|Q
20260227|ATLX|26332.491921|600|105845.774729|Q
20260227|ATMP|8349|0|9837.031119|Q
20260227|ATMU|92374|0|238176.166214|Q
20260227|ATNI|12189.623779|0|17908.508066|Q
20260227|ATNM|27358.965230|437|59611.734401|Q
20260227|ATO|244707.003883|1151|379758.613364|Q
20260227|ATOM|285218.257018|40632|605239.413728|Q
20260227|ATON|60336|0|124867.322153|Q
20260227|ATOS|15532.504457|342|33265.964278|Q
20260227|ATPC|12674|0|22034.007472|Q
20260227|ATR|57500.411397|252|114536.261665|Q
20260227|ATRA|25875.157262|100|54766.815840|Q
20260227|ATRC|74988.160474|101|138115.319507|Q
20260227|ATRO|141958.413250|1501|255025.873749|Q
20260227|ATS|14494.472423|0|24290.925411|Q
20260227|ATTR|215.010937|0|253.010937|Q
20260227|ATXG|7152|0|30241.144099|Q
20260227|ATYR|177036.618785|0|432840.578510|Q
20260227|AU|470423.294590|4492|891550.632925|Q
20260227|AUAU|7929|0|9658.158568|Q
20260227|AUB|240405.164157|1613|295471.984200|Q
20260227|AUBN|138.040485|0|393.745885|Q
20260227|AUBpA|3239|0|14716.300200|Q
20260227|AUDC|9844|0|33888.252330|Q
20260227|AUGO|198957.325316|7347|526379.712684|Q
20260227|AUGP|254|0|254|Q
20260227|AUGT|35|0|99|Q
20260227|AUGU|4878|0|5136|Q
20260227|AUGW|600|600|191616|Q
20260227|AUID|25973.904761|119|60494.452257|Q
20260227|AUMI|2264.886381|0|3447.772859|Q
20260227|AUNA|26611|0|140088.139849|Q
20260227|AUPH|296582.833180|482|588984.148109|Q
20260227|AUR|7754427.927608|37578|13020561.616954|Q
20260227|AURA|13959|4|31776.637788|Q
20260227|AURE|2458.808162|3|5088.048402|Q
20260227|AUROW|1100|0|6350|Q
20260227|AUSF|28416.765700|0|38063.887138|Q
20260227|AUST|58300.583539|0|130940.560992|Q
20260227|AUTL|278608.521418|5592|781144.773484|Q
20260227|AUUD|54734|21551|87900.117624|Q
20260227|AVA|181811.274576|0|293336.129966|Q
20260227|AVAH|109902.524452|0|418164.404235|Q
20260227|AVAL|10042.000000|0|127166.615804|Q
20260227|AVAV|164857.540121|287|367608.496790|Q
20260227|AVB|162242.821297|722|681641.845040|Q
20260227|AVBC|15026.690000|0|26561.186026|Q
20260227|AVBH|7500|0|11964|Q
20260227|AVBP|38946.372740|0|82599.528458|Q
20260227|AVD|32321|0|116056.764304|Q
20260227|AVDE|451076.591974|4000|791679.507142|Q
20260227|AVDS|19063.037948|0|21213.420888|Q
20260227|AVDV|304815.356911|86|446192.040402|Q
20260227|AVEE|1034.014598|0|5538.814936|Q
20260227|AVEM|331510.598738|100|810142.589130|Q
20260227|AVES|14281.538232|0|40627.235055|Q
20260227|AVGB|134|0|407.690700|Q
20260227|AVGE|18084.442962|0|30329.875361|Q
20260227|AVGG|35528|8992|66940.292937|Q
20260227|AVGO|1966265.216543|8788|8002186.622125|Q
20260227|AVGU|7716|609|17534.180198|Q
20260227|AVGV|6766.452770|0|12695.389343|Q
20260227|AVGW|18944.154089|0|31829.127433|Q
20260227|AVGX|129909.125569|19208|253554.424635|Q
20260227|AVIE|63|0|84.080000|Q
20260227|AVIG|69352.094095|0|93958.507736|Q
20260227|AVIR|54880.952922|0|107683.386922|Q
20260227|AVIV|30630.014478|0|46504.119992|Q
20260227|AVK|36614.388341|0|54983.793451|Q
20260227|AVL|60619.516891|9184|143284.186033|Q
20260227|AVLC|9019.184900|0|15816.194900|Q
20260227|AVLV|264189.128876|148|357267.711632|Q
20260227|AVMA|223.383982|0|259.814382|Q
20260227|AVMC|4402.218599|0|5994.440399|Q
20260227|AVMU|3321|0|4875.789000|Q
20260227|AVMV|8144.064969|512|17231.241748|Q
20260227|AVNM|11082.789719|0|105409.914201|Q
20260227|AVNS|146344|0|228729.717058|Q
20260227|AVNT|135233.291883|0|267833.350910|Q
20260227|AVNV|1925.533502|0|3615.987087|Q
20260227|AVNW|6742.081065|0|21631.859166|Q
20260227|AVO|82460.918476|0|149638.882790|Q
20260227|AVPT|252878.461004|0|623539.610950|Q
20260227|AVR|209813|617|437030.570434|Q
20260227|AVRE|9932.657340|0|38262.275792|Q
20260227|AVRY|15174|0|19076.423527|Q
20260227|AVS|86259|0|122995.243600|Q
20260227|AVSC|141245.124830|0|168034.320645|Q
20260227|AVSD|1282|0|4709.259100|Q
20260227|AVSE|258|0|668.013849|Q
20260227|AVSF|13764.063344|0|45798.833344|Q
20260227|AVSU|731|0|1085.055459|Q
20260227|AVT|315191.898605|0|368890.109983|Q
20260227|AVTM|140|0|140.366048|Q
20260227|AVTR|1094052.701359|0|1964913.647091|Q
20260227|AVTX|716525|0|850475.486258|Q
20260227|AVUQ|373|0|2758.311700|Q
20260227|AVUS|102337.107819|0|168257.580025|Q
20260227|AVUV|425508.701241|1162|588439.190041|Q
20260227|AVX|26495|0|130593.225712|Q
20260227|AVXC|6606.066507|0|17142.105707|Q
20260227|AVXL|112421.173940|1466|229412.276861|Q
20260227|AVXX|29942.163159|1159|68469.499613|Q
20260227|AVY|90033.839616|31|138553.316928|Q
20260227|AWAY|15.074957|0|657.055862|Q
20260227|AWF|75276.766788|0|195100.688442|Q
20260227|AWI|107663.430127|0|211339.389063|Q
20260227|AWK|324470.622671|14|522451.305103|Q
20260227|AWP|95580.127095|0|187433.354946|Q
20260227|AWR|29949.468449|344|41746.790761|Q
20260227|AWRE|7030|0|9621.851489|Q
20260227|AWX|32|0|342|Q
20260227|AX|83239.776319|178|164844.404812|Q
20260227|AXG|43575.318488|0|56887.026999|Q
20260227|AXGN|200150.593474|92869|287810.698230|Q
20260227|AXIA|378669.078609|0|889473.722889|Q
20260227|AXIAp|728.735877|0|3583.988361|Q
20260227|AXIApC|57102|0|86246.350013|Q
20260227|AXIL|7150.696378|0|19939.529660|Q
20260227|AXIN|4|1|6.099403|Q
20260227|AXON|352785.959012|2957|510921.642678|Q
20260227|AXP|2022868.524596|1979|3520031.691960|Q
20260227|AXPG|5920|1255|10018.453000|Q
20260227|AXR|1238|0|3246.963417|Q
20260227|AXS|58427.194492|129|132056.396119|Q
20260227|AXSM|69253.718750|0|155042.857089|Q
20260227|AXSpE|1760|0|16568.023000|Q
20260227|AXTA|130573.820911|0|405019.448769|Q
20260227|AXTI|1023014.855522|97493|2548239.948079|Q
20260227|AXUP|5334|0|26795.575538|Q
20260227|AYI|97618.653629|25|166040.122646|Q
20260227|AYTU|25868.670743|100|44536.631539|Q
20260227|AZ|53306.932068|0|79559.754968|Q
20260227|AZI|85477|598|188056.486270|Q
20260227|AZN|261224.923347|554|610788.603083|Q
20260227|AZO|15548.602065|0|35144.313062|Q
20260227|AZTA|81466.366905|0|179780.199340|Q
20260227|AZTR|164674|3500|322581.369900|Q
20260227|AZYY|853|0|1438.503900|Q
20260227|AZZ|64795.672640|0|84222.028082|Q
20260227|B|1550493.584155|4383|3536538.306548|Q
20260227|BA|835909.624247|5579|1850136.422621|Q
20260227|BAB|16543.717905|1350|42682.518847|Q
20260227|BABA|1684757.769321|6702|3352423.530428|Q
20260227|BABO|16935.991688|0|595258.302387|Q
20260227|BABU|46|0|516.014000|Q
20260227|BABW|527.234900|0|948.044496|Q
20260227|BABX|105401.779349|0|188063.805110|Q
20260227|BAC|6483323.570068|8050|15840504.456528|Q
20260227|BACC|6726|0|8563|Q
20260227|BACpB|29181|0|36585.966800|Q
20260227|BACpE|1572|0|4816.177500|Q
20260227|BACpK|9923|0|19229.543100|Q
20260227|BACpL|1404|0|2283.129500|Q
20260227|BACpM|19037|0|34948.732300|Q
20260227|BACpN|28266|0|41329.391600|Q
20260227|BACpO|19051|0|38795.513500|Q
20260227|BACpP|15123|0|34163.227100|Q
20260227|BACpQ|19646|0|49265.999100|Q
20260227|BACpS|14901|0|32770.814200|Q
20260227|BACQ|9570|0|35123.151747|Q
20260227|BACQR|4675|0|31114|Q
20260227|BAER|113174.609778|3550|343134.516639|Q
20260227|BAERW|1382|363|4432|Q
20260227|BAFE|56437|0|89454.372200|Q
20260227|BAFN|896|0|2771.318993|Q
20260227|BAGY|3020|0|4580.938900|Q
20260227|BAH|419284.791451|561|870221.026565|Q
20260227|BAI|305547.968463|0|779672.693274|Q
20260227|BAIG|75676|15365|173398.289796|Q
20260227|BAIV|215029|0|236929|Q
20260227|BAK|171919.581814|350|276951.417182|Q
20260227|BALI|66171.966746|0|112260.305501|Q
20260227|BALL|187780.726303|2111|583590.197655|Q
20260227|BALQ|4949|0|5163.565900|Q
20260227|BALT|99608.414891|0|202606.433338|Q
20260227|BALY|15911.427530|0|17236.394830|Q
20260227|BAM|825012.809185|6894|1339580.561394|Q
20260227|BAMA|138518|0|163331.429100|Q
20260227|BAMB|7561|0|10491.947900|Q
20260227|BAMD|4775|711|11689.364100|Q
20260227|BAMG|5847|0|12623.511500|Q
20260227|BAMO|167569|0|169542.227600|Q
20260227|BAMU|6949|0|12659.621800|Q
20260227|BAMV|5358|0|15321.497000|Q
20260227|BAMY|198387|100|201869.793800|Q
20260227|BANC|474637.131907|877|812692.126432|Q
20260227|BANCpF|5803|0|10398.454806|Q
20260227|BAND|33994.089700|0|76329.382127|Q
20260227|BANF|33533.906809|81|42346.641334|Q
20260227|BANL|73327|13394|267893|Q
20260227|BANR|64707.296345|0|120689.566960|Q
20260227|BANX|11006.250000|212|30506.345424|Q
20260227|BAOS|147|0|861|Q
20260227|BAP|98938.946659|275|203665.468867|Q
20260227|BApA|38968|0|43520.476010|Q
20260227|BAPR|659|0|4922.500000|Q
20260227|BAR|72154.427966|0|102623.816615|Q
20260227|BARK|411997|350|563500.487289|Q
20260227|BASG|4369|0|42814.058780|Q
20260227|BASV|66811|0|66877.823180|Q
20260227|BATL|14518807.070432|128418|24920058.197375|Q
20260227|BATRA|9313.023501|0|19779.987390|Q
20260227|BATRK|82125.062407|0|145578.941029|Q
20260227|BATT|42142.921724|0|60826.806633|Q
20260227|BAUG|101|0|844|Q
20260227|BAX|2076773.785464|0|3037217.209151|Q
20260227|BB|836677.983326|20|1667259.992407|Q
20260227|BBAG|15616.806814|0|22175.086958|Q
20260227|BBAI|6993223.690031|79|17375473.599947|Q
20260227|BBAI/WS|9470|25|29517|Q
20260227|BBAR|230467.595665|44|309007.881094|Q
20260227|BBAX|120202.925672|0|162976.609094|Q
20260227|BBB|67|0|95.536687|Q
20260227|BBBI|4826|0|11067.079429|Q
20260227|BBBL|555|0|557.713200|Q
20260227|BBBS|6125|32|20443.642700|Q
20260227|BBBY|235092.492985|5315|663315.620337|Q
20260227|BBBY/WS|4367|0|20174.315987|Q
20260227|BBC|749|0|2517.666073|Q
20260227|BBCA|69330.711595|0|179560.652099|Q
20260227|BBCB|209.021553|0|433.788653|Q
20260227|BBCP|5738.143163|0|18045.431207|Q
20260227|BBD|9787639.143308|11865|18583514.666774|Q
20260227|BBDC|293913.536616|0|396040.179150|Q
20260227|BBDO|10055.009250|0|11142.241297|Q
20260227|BBEM|1989.346140|0|541720.796487|Q
20260227|BBEU|70154.973040|0|143795.318571|Q
20260227|BBGI|1809.540000|0|7859.791296|Q
20260227|BBH|386.010130|0|2000.976900|Q
20260227|BBHL|76938|0|78459|Q
20260227|BBHM|127953|0|155025.169635|Q
20260227|BBHY|13469.092023|0|34052.804973|Q
20260227|BBIB|38|0|529.895600|Q
20260227|BBIN|17856.224886|0|1098905.473906|Q
20260227|BBIO|503861.028728|10112|752541.902207|Q
20260227|BBJP|495971.061909|0|652100.095918|Q
20260227|BBLG|368|0|4462.336667|Q
20260227|BBLU|46841.527877|0|119246.871290|Q
20260227|BBMC|453.385358|0|2766.644558|Q
20260227|BBN|64026.141636|222|141166.115847|Q
20260227|BBNX|138700.584401|126|222711.027256|Q
20260227|BBOT|31450.013638|14830|51896.210656|Q
20260227|BBP|313|0|507.016673|Q
20260227|BBRE|1403.506327|0|3993.740940|Q
20260227|BBSB|120|0|121.936100|Q
20260227|BBSC|709|0|898.455900|Q
20260227|BBSI|40517.036091|528|158880.235430|Q
20260227|BBT|163889|119|263448.009571|Q
20260227|BBU|883.565450|0|4441.916481|Q
20260227|BBUC|15306.058172|0|17912.990961|Q
20260227|BBUS|54590.105424|0|87469.910181|Q
20260227|BBVA|299628.434980|2191|758651.037310|Q
20260227|BBW|62384.235981|29|72797.466092|Q
20260227|BBWI|667890.436872|1986|1542509.031946|Q
20260227|BBY|1000909.312127|0|1440774.895860|Q
20260227|BBYY|2595.402000|0|5064.839300|Q
20260227|BC|265085.190223|0|517080.984250|Q
20260227|BCAB|762845.451000|9990|1395265.136333|Q
20260227|BCAL|16524|0|99048.271188|Q
20260227|BCAR|10196|0|27161.717031|Q
20260227|BCARW|17470|100|23077|Q
20260227|BCAT|300334.371299|360|549542.689502|Q
20260227|BCAX|92473.839816|25191|121312.061425|Q
20260227|BCBP|46283.127440|1183|61143.348110|Q
20260227|BCC|73918.907288|900|145712.392762|Q
20260227|BCCC|2675.337700|0|3207.034202|Q
20260227|BCD|12966.182492|0|24625.430202|Q
20260227|BCDA|7948|0|27226.815768|Q
20260227|BCDF|118|0|174.289300|Q
20260227|BCE|559069.614597|882|927437.350219|Q
20260227|BCFN|150|0|957.376865|Q
20260227|BCG|468|0|3001.006300|Q
20260227|BCGD|103|0|225.314000|Q
20260227|BCH|33894.387305|120|113247.254136|Q
20260227|BCHI|35|0|262.893000|Q
20260227|BCHP|14015.029133|0|17982.465533|Q
20260227|BCHT|155848|18083|391369.012052|Q
20260227|BCI|522754.602109|0|772504.356974|Q
20260227|BCIC|12983.822839|0|24845.569678|Q
20260227|BCIL|732|0|1714.905800|Q
20260227|BCLO|970|0|1363.050317|Q
20260227|BCML|5638|0|7606.586726|Q
20260227|BCO|797643.619211|25834|1316210.779387|Q
20260227|BCOR|280|0|1172.715800|Q
20260227|BCpC|8793|0|14578|Q
20260227|BCPC|28584.510515|1|45063.750987|Q
20260227|BCPL|4|0|7224.133000|Q
20260227|BCRX|2815949.800843|2579|5992527.084091|Q
20260227|BCS|1364587.927975|1160|3258514.146447|Q
20260227|BCSF|157343.057337|0|308409.629776|Q
20260227|BCSM|1367|0|1532.472000|Q
20260227|BCSS|0.098328|0|108.098328|Q
20260227|BCSS/WS|700|100|3200|Q
20260227|BCTK|323|0|8944.880000|Q
20260227|BCTX|34516|0|80719.979074|Q
20260227|BCTXL|1252|0|9444|Q
20260227|BCTXZ|22000|0|23800|Q
20260227|BCUS|3868|0|5203.160600|Q
20260227|BCV|307|0|2293.406719|Q
20260227|BCVpA|101|0|101.462300|Q
20260227|BCX|61179.118732|0|130591.827241|Q
20260227|BCYC|23141|0|88281.490268|Q
20260227|BDBT|36662|0|56625.938159|Q
20260227|BDC|54382.062162|0|114840.117533|Q
20260227|BDCX|1232.800000|0|1407.573400|Q
20260227|BDCZ|1206|0|1652.002000|Q
20260227|BDEC|794|0|6498.500000|Q
20260227|BDGS|400|0|1206.187631|Q
20260227|BDIV|91|0|302.504400|Q
20260227|BDJ|132895.348237|600|288269.711612|Q
20260227|BDL|93.628746|0|97.333242|Q
20260227|BDMD|1168530.830279|195958|3455323.739651|Q
20260227|BDMDW|200|200|14975|Q
20260227|BDN|294066.378424|45|610412.677076|Q
20260227|BDRX|13762|0|32931.902764|Q
20260227|BDRY|12987.020004|0|41115.927227|Q
20260227|BDSX|51206.191087|0|177978.336428|Q
20260227|BDTX|57680.032244|100|134518.747273|Q
20260227|BDVG|157|0|1465.583402|Q
20260227|BDVL|19903|0|230100.714730|Q
20260227|BDX|468691.267539|700|1120431.577439|Q
20260227|BDYN|141678|0|386772.070050|Q
20260227|BE|1626064.374343|6366|4987324.204569|Q
20260227|BEAG|1300|0|4801|Q
20260227|BEAM|295800.877221|281|594951.893423|Q
20260227|BEAT|87802.686605|0|146086.451858|Q
20260227|BEDY|40583.035349|0|43955.323349|Q
20260227|BEDZ|1|0|10.872600|Q
20260227|BEEM|97259.942197|0|130857.185546|Q
20260227|BEEP|8387.205741|0|24495.205741|Q
20260227|BEEX|3.039029|0|7804.039029|Q
20260227|BEG|11036|411|19789.263000|Q
20260227|BEGS|879|0|2075.939788|Q
20260227|BEKE|401795.020428|0|569357.260353|Q
20260227|BELFA|4674.047281|0|8000.650996|Q
20260227|BELFB|20966.599889|0|43521.522515|Q
20260227|BELT|3|0|992|Q
20260227|BEMB|3166|0|3170.693200|Q
20260227|BEN|748679.370541|40|1149331.811570|Q
20260227|BENF|10336.307824|3|27625.591150|Q
20260227|BENFW|1774|1500|6347|Q
20260227|BENJ|1663|0|3213|Q
20260227|BEP|85639.761595|302|182055.660399|Q
20260227|BEPC|216677.426003|1|354755.413858|Q
20260227|BEPH|10687|0|21772.623000|Q
20260227|BEPI|11758|0|13968.003000|Q
20260227|BEPJ|948|0|1286|Q
20260227|BEPpA|3210|0|6942.298000|Q
20260227|BERZ|6405|0|12112.414590|Q
20260227|BESF|1098.261318|0|1113.261318|Q
20260227|BESS|98317|10007|173901.179000|Q
20260227|BESS/WS|5548|0|9948|Q
20260227|BETA|225370.991184|1|299857.972928|Q
20260227|BETE|877|0|2654.551275|Q
20260227|BETH|1238|0|1642.115285|Q
20260227|BETR|118735.744935|16|143420.229091|Q
20260227|BETRW|1000|0|2300|Q
20260227|BETZ|2055.693850|12|7507.030235|Q
20260227|BEX|196241.301507|42378|331041.599798|Q
20260227|BEZ|5577|0|18474.785838|Q
20260227|BF/A|46949.472510|0|60502.680878|Q
20260227|BFAM|148938.514213|0|337866.026688|Q
20260227|BF/B|1366037.614928|150|2112281.710937|Q
20260227|BFC|14052.154100|56|18803.562687|Q
20260227|BFEB|9327|0|17457|Q
20260227|BFH|273639.760321|2126|402088.052837|Q
20260227|BFHpA|6730|0|13752.083000|Q
20260227|BFIX|52|0|362.494554|Q
20260227|BFLB|391|0|392|Q
20260227|BFLY|1215604.678739|109163|5276417.132306|Q
20260227|BFOR|1647.045730|100|2256.493230|Q
20260227|BFRE|11|0|141.300700|Q
20260227|BFRG|27070|0|50003.604000|Q
20260227|BFRI|4004|0|33447.566588|Q
20260227|BFRZ|6921|0|24462.839658|Q
20260227|BFS|54810.124570|0|74658.700176|Q
20260227|BFSpD|1|0|8752.123800|Q
20260227|BFSpE|251|0|551.177900|Q
20260227|BFST|16471.598476|0|29823.962176|Q
20260227|BG|246412.358671|4659|394469.254095|Q
20260227|BGB|23851.176444|0|103611.840066|Q
20260227|BGC|140023.405090|0|463308.269817|Q
20260227|BGDV|252|0|253.920300|Q
20260227|BGH|22429|0|72529.066690|Q
20260227|BGI|11351|0|13658.390000|Q
20260227|BGIG|49154|0|57523.351090|Q
20260227|BGIN|177|0|3664.024647|Q
20260227|BGL|160497.265331|3163|301111.797849|Q
20260227|BGLC|13040|0|16392|Q
20260227|BGLD|2578.705405|0|4650.323112|Q
20260227|BGM|1385|0|10167.446521|Q
20260227|BGMS|261|0|2026.950400|Q
20260227|BGMSP|1|0|4|Q
20260227|BGR|15943.326362|366|56609.778454|Q
20260227|BGRN|1946.054155|0|5951.986447|Q
20260227|BGRO|287|0|506.545600|Q
20260227|BGS|555399.887017|4032|773465.276754|Q
20260227|BGSF|1862|0|5552.521233|Q
20260227|BGSI|2032.140831|0|3400.276831|Q
20260227|BGT|29756.425470|0|87518.502191|Q
20260227|BGX|1043|0|55576.748372|Q
20260227|BGY|109050.359290|0|253537.657663|Q
20260227|BH|52357.348443|0|88184.319807|Q
20260227|BH/A|8348.016477|0|13073.029427|Q
20260227|BHAT|13322294.896300|1493180|22939898.265569|Q
20260227|BHB|5360.030548|200|15391.243165|Q
20260227|BHC|217902.630274|1431|439088.784306|Q
20260227|BHE|38169.154558|0|75496.203220|Q
20260227|BHF|181989.339271|1951|285397.850403|Q
20260227|BHFAL|7726|0|15878.124000|Q
20260227|BHFAM|4717|0|11688.121000|Q
20260227|BHFAN|15566|0|37726.070400|Q
20260227|BHFAO|5226|51|23337.468900|Q
20260227|BHFAP|2583|0|15834.619200|Q
20260227|BHK|45347.998463|0|122908.247742|Q
20260227|BHM|118|0|561.419700|Q
20260227|BHP|812875.051097|1|1267494.655246|Q
20260227|BHR|99798.107850|0|227045.288529|Q
20260227|BHRB|12776.015535|0|18129.125859|Q
20260227|BHRpB|2811|0|12247.697500|Q
20260227|BHRpD|3315|0|8696.968000|Q
20260227|BHST|215.412796|0|1030.463367|Q
20260227|BHV|134|0|344.559200|Q
20260227|BHVN|218503.095714|0|989132.826383|Q
20260227|BHYB|3|0|12.783461|Q
20260227|BIAF|9044|0|28954.601000|Q
20260227|BIB|2284.940277|0|2966.330660|Q
20260227|BIBL|6628.698999|33|20679.195759|Q
20260227|BIDD|6295.429667|0|175805.878567|Q
20260227|BIDG|1616|29|3021.421000|Q
20260227|BIDU|316109.018340|15|608938.753009|Q
20260227|BIGY|1137.355827|0|3038.662684|Q
20260227|BIIB|160186.284887|380|287861.981409|Q
20260227|BIL|2038080.202237|26269|8736590.480032|Q
20260227|BILI|268986.106267|0|431054.669998|Q
20260227|BILL|384486.592271|17|773378.284651|Q
20260227|BILS|90609.890737|500|280104.932470|Q
20260227|BILT|56|0|778.988700|Q
20260227|BILZ|13908.982622|76|73510.015862|Q
20260227|BINC|617829.996095|0|1128344.623753|Q
20260227|BINT|2834.032320|0|15105.713320|Q
20260227|BINV|12837|0|29733.531200|Q
20260227|BIO|67658.522384|0|80162.539300|Q
20260227|BIOA|63285.946360|0|148199.431186|Q
20260227|BIOX|65269|0|219886.435707|Q
20260227|BIP|99662.331240|522|271574.030514|Q
20260227|BIPC|110750.778310|70|180394.287375|Q
20260227|BIPH|3111|0|3930.896000|Q
20260227|BIPI|9347|0|10577|Q
20260227|BIPJ|2331|1000|2627|Q
20260227|BIPpA|682|0|1236|Q
20260227|BIPpB|1895|0|4086|Q
20260227|BIRD|28535|0|45088.798273|Q
20260227|BIRK|768135.191168|915|1018826.025982|Q
20260227|BIS|979.564720|0|2748.683490|Q
20260227|BIT|61943.472990|0|126245.192241|Q
20260227|BITB|177626.994393|829|418830.176161|Q
20260227|BITC|47|0|509.497954|Q
20260227|BITF|4586915.087130|5520|10315323.679730|Q
20260227|BITI|255035.178706|1|568198.193160|Q
20260227|BITK|302|0|1287.563923|Q
20260227|BITO|18230585.135746|24387|49164656.865849|Q
20260227|BITQ|35642.105649|0|65670.396840|Q
20260227|BITS|1375.408986|0|2758.396826|Q
20260227|BITU|681966.821811|936|1439413.630889|Q
20260227|BITW|13327.034548|0|58827.809437|Q
20260227|BITX|998695.580368|11420|3095495.958195|Q
20260227|BITY|1924.068700|272|4526.741100|Q
20260227|BIV|586402.920021|0|1103876.606919|Q
20260227|BIVI|18770|0|78240.896336|Q
20260227|BIXI|10|0|11659|Q
20260227|BIXIU|702|0|9022|Q
20260227|BIXIW|3|0|66|Q
20260227|BIYA|6372|0|11583.001070|Q
20260227|BIZD|3174014.018329|16667|4187630.729064|Q
20260227|BJ|329233.703694|56|445962.494395|Q
20260227|BJAN|2374|0|9735|Q
20260227|BJDX|1431|0|7937.180000|Q
20260227|BJK|49|0|542.198279|Q
20260227|BJRI|93906.039179|0|140716.189886|Q
20260227|BJUL|2381|0|3960.590700|Q
20260227|BJUN|1|0|257|Q
20260227|BK|876845.681058|2236|1359541.413029|Q
20260227|BKAG|51515.011404|0|120645.143184|Q
20260227|BKCG|141.055355|0|245.712711|Q
20260227|BKCH|11774.500242|0|32166.161462|Q
20260227|BKCI|1870|0|160515.620300|Q
20260227|BKD|731785.634372|0|1612820.711507|Q
20260227|BKDV|394103|0|454141.605765|Q
20260227|BKE|46502.900334|0|72486.465845|Q
20260227|BKEM|2394|0|2765.265000|Q
20260227|BKF|1526.205818|0|24601.385853|Q
20260227|BKGI|86092|0|138427.270928|Q
20260227|BKH|101162.450925|0|199757.049445|Q
20260227|BKHA|100|0|100|Q
20260227|BKHY|64|0|6520.469858|Q
20260227|BKIE|5542.030015|0|14993.150281|Q
20260227|BKKT|400432.769996|11582|787073.805522|Q
20260227|BKKT/WS|3411|3411|9111|Q
20260227|BKLC|40066.940726|0|73167.908859|Q
20260227|BKLN|12831679.454485|49126|24160847.365292|Q
20260227|BKMC|523|0|3914.417995|Q
20260227|BKMI|13532|0|26662.285013|Q
20260227|BKMS|2806|0|23972|Q
20260227|BKNG|190977.147631|100|465301.056294|Q
20260227|BKNU|292|0|1736.949916|Q
20260227|BKpK|7168|0|11076.017600|Q
20260227|BKR|783880.433359|611|1620074.959915|Q
20260227|BKSE|577|0|962.987071|Q
20260227|BKSY|440070.514133|20094|693523.437541|Q
20260227|BKSY/WS|25900|8600|54594|Q
20260227|BKT|20627.767570|0|42920.910969|Q
20260227|BKTI|4316|0|12369.999014|Q
20260227|BKU|278264.466417|494|434988.179789|Q
20260227|BKUI|1755|0|4102.202564|Q
20260227|BKV|186832.312094|21|366131.290158|Q
20260227|BKYI|19612|0|72116.986123|Q
20260227|BL|413292.469326|200|635142.245370|Q
20260227|BLBD|40527.214389|0|97104.566736|Q
20260227|BLCN|1984.582349|0|4707.763779|Q
20260227|BLCO|55462.612754|0|127402.576908|Q
20260227|BLCR|2202.831395|0|2592.106495|Q
20260227|BLCV|731.044992|0|2093.091932|Q
20260227|BLD|117203.422686|0|172013.693860|Q
20260227|BLDG|333|0|1774.379272|Q
20260227|BLDP|258930.706684|700|631315.898487|Q
20260227|BLDR|352875.285127|0|745458.282608|Q
20260227|BLDX|1477|0|1767.321000|Q
20260227|BLES|2474.939125|0|6999.175125|Q
20260227|BLFS|233759.147795|0|409119.950147|Q
20260227|BLFY|18927.076074|0|24794.132314|Q
20260227|BLGR|9074|23|14089.992600|Q
20260227|BLIN|12566|0|24013.365691|Q
20260227|BLIV|280|0|4010.326008|Q
20260227|BLK|131200.690936|73|335925.459072|Q
20260227|BLKB|78085.187820|0|147290.479807|Q
20260227|BLLN|125284.213273|0|154709.684770|Q
20260227|BLMN|370529.560027|300|766164.844908|Q
20260227|BLND|701174.979421|0|943276.595342|Q
20260227|BLNE|125225.214485|0|382649.489179|Q
20260227|BLNK|561438.295160|0|911765.427319|Q
20260227|BLOK|66361.884199|0|139742.331659|Q
20260227|BLOX|49610.995284|0|139720.066446|Q
20260227|BLRX|3779.000500|0|5198.367107|Q
20260227|BLSG|340|0|3616.100000|Q
20260227|BLSH|283227.851131|10|366451.372726|Q
20260227|BLST|11968|0|18189.767208|Q
20260227|BLSX|98|0|2495.300000|Q
20260227|BLTD|13335|0|19346.022600|Q
20260227|BLTE|162987.679190|0|187149.721468|Q
20260227|BLUC|6205|0|10380.994200|Q
20260227|BLUI|11616.038543|100|16639.226143|Q
20260227|BLUW|900|0|1400|Q
20260227|BLUX|12562.345798|0|18395.760198|Q
20260227|BLV|91157.328167|0|204085.417081|Q
20260227|BLW|21619.541378|0|47134.300718|Q
20260227|BLX|29377.904080|1|50449.281413|Q
20260227|BLZE|116324.181535|874|284685.866186|Q
20260227|BLZRU|500|0|2200.490000|Q
20260227|BMA|154272.618528|0|218710.529417|Q
20260227|BMAR|18037|0|33889.798360|Q
20260227|BMAX|11|0|23.552000|Q
20260227|BMAY|988|0|1565.071000|Q
20260227|BMBL|787171.738722|0|1305425.906024|Q
20260227|BME|10017.219145|0|21780.708435|Q
20260227|BMEA|314970.633053|1036|610448.705555|Q
20260227|BMED|1600|0|3427.941300|Q
20260227|BMEZ|18524.369891|0|98131.640897|Q
20260227|BMGL|79|0|6256.169435|Q
20260227|BMHL|421|0|4040|Q
20260227|BMI|94740.303430|360|142363.094548|Q
20260227|BMLpG|2011|1100|2130.349900|Q
20260227|BMLpH|3620|0|5134.734700|Q
20260227|BMLpJ|1728|0|13402.826700|Q
20260227|BMLpL|5184|0|8437.325700|Q
20260227|BMM|38483|0|125569.501000|Q
20260227|BMN|1930.109173|0|2206.275559|Q
20260227|BMNG|1920128.007638|391906|6212556.505393|Q
20260227|BMNR|4387247.364053|67102|10807261.240557|Q
20260227|BMNU|14196720.638828|1743178|35446573.380803|Q
20260227|BMNZ|165463|330|381266.553346|Q
20260227|BMO|182195.271970|2|265097.002043|Q
20260227|BMOP|6450|0|16439.690539|Q
20260227|BMR|15214.713426|7|32974.488799|Q
20260227|BMRA|2183|108|3975.000000|Q
20260227|BMRC|6304|0|20494.001040|Q
20260227|BMRN|501830.600186|0|749046.143035|Q
20260227|BMY|1941305.062423|3022|3636339.790136|Q
20260227|BN|911776.067024|1498|4633644.410869|Q
20260227|BNAI|773722.265463|136034|1419022.670726|Q
20260227|BNAIW|72096|5600|111236|Q
20260227|BNBX|872|519|35722.004959|Q
20260227|BNC|51997.930604|8826|79194.936587|Q
20260227|BND|1809875.420414|200|4776108.672112|Q
20260227|BNDC|2205|0|4238.527989|Q
20260227|BNDD|4|0|9.626000|Q
20260227|BNDI|1313.083176|0|7249.015106|Q
20260227|BNDP|9648|0|11009.207938|Q
20260227|BNDS|5089.048071|0|9126.463871|Q
20260227|BNDW|29798.429399|26|55329.495343|Q
20260227|BNDX|871475.000310|0|2740750.205114|Q
20260227|BNDY|262.095383|0|6663.095383|Q
20260227|BNED|72866.175452|180|100465.330646|Q
20260227|BNGE|359|0|409.965900|Q
20260227|BNGO|43492|87|75255.822379|Q
20260227|BNH|1060|0|5790.876700|Q
20260227|BNJ|2632|0|6539.453000|Q
20260227|BNKD|218|0|733.071738|Q
20260227|BNKK|6418|19|11027.963414|Q
20260227|BNKU|20065.822672|3650|27649.946485|Q
20260227|BNL|293353.428573|0|512512.923649|Q
20260227|BNO|136311.141161|14900|363185.877982|Q
20260227|BNOV|5665.044871|0|10121.044871|Q
20260227|BNR|813|0|1802.699696|Q
20260227|BNRG|17662|0|23351.695849|Q
20260227|BNS|237811.336942|0|481209.834300|Q
20260227|BNT|1554.995250|0|2878.743080|Q
20260227|BNTC|19268.817192|0|34673.975392|Q
20260227|BNTX|69562.657117|0|128986.641428|Q
20260227|BNZI|289320.990000|0|633024.649193|Q
20260227|BNZIW|100|0|100|Q
20260227|BOAT|24653.823507|0|37023.058056|Q
20260227|BOBP|471|0|1063|Q
20260227|BOBS|65126.804115|0|125644.528347|Q
20260227|BOC|14532.935910|0|32851.150982|Q
20260227|BOCT|2286|0|7631.524965|Q
20260227|BODI|1769|0|6356.770222|Q
20260227|BOE|11930.402421|0|70047.748205|Q
20260227|BOED|4084|0|4138.645000|Q
20260227|BOEG|2989|0|6827.125000|Q
20260227|BOEU|3745|0|11178.123400|Q
20260227|BOF|17307.427807|0|44059.535484|Q
20260227|BOH|191358.259145|447|230034.488599|Q
20260227|BOHpA|2834|0|5846.262200|Q
20260227|BOHpB|2609|0|3286|Q
20260227|BOIL|1621016.945235|45591|4138156.377731|Q
20260227|BOKF|109113.937954|214|123656.106370|Q
20260227|BOLD|7024.255319|0|50549.451114|Q
20260227|BOLT|5314|0|20125.028000|Q
20260227|BON|4543|0|9443.281135|Q
20260227|BOND|113978.782323|18044|281983.023283|Q
20260227|BOOM|115272.087345|0|202140.913790|Q
20260227|BOOT|105994.887446|0|152267.059402|Q
20260227|BORR|630463.946964|0|2566645.642214|Q
20260227|BOSC|6320.316450|0|10785.769650|Q
20260227|BOTJ|11.547263|0|1475.062819|Q
20260227|BOTT|4254.276798|0|11483.161971|Q
20260227|BOTZ|783659.326403|0|934733.466636|Q
20260227|BOUT|25|0|384.434200|Q
20260227|BOW|54965|0|73344.581037|Q
20260227|BOX|655437.460544|0|915903.616253|Q
20260227|BOXA|237|0|356.522600|Q
20260227|BOXL|59056|13390|148143.336181|Q
20260227|BOXX|373285.883230|7|989489.248644|Q
20260227|BP|836638.374763|3601|2272538.546544|Q
20260227|BPAY|134|0|272.901600|Q
20260227|BPH|8|0|13.315100|Q
20260227|BPI|52|0|114.274600|Q
20260227|BPOP|115344.197895|2074|200374.851821|Q
20260227|BPRE|176576.968911|600|501558.557911|Q
20260227|BPRN|1836|0|6426.627050|Q
20260227|BPRO|23|0|657.564279|Q
20260227|BPYPM|5085|0|18430.702580|Q
20260227|BPYPN|5650|0|15768.164000|Q
20260227|BPYPO|3079|0|11114.704287|Q
20260227|BPYPP|4376|0|8495.256145|Q
20260227|BQ|5253.570000|82|25998.222776|Q
20260227|BR|283738.042027|31|436874.487303|Q
20260227|BRAG|2850|0|18431.578190|Q
20260227|BRAI|4965.117982|756|12172.222611|Q
20260227|BRAZ|749|0|1891.028500|Q
20260227|BRBI|1|0|103|Q
20260227|BRBR|320922.273607|0|732889.424036|Q
20260227|BRBS|61049.347510|0|212261.260340|Q
20260227|BRC|37029.428238|0|91047.884095|Q
20260227|BRCB|101664.490457|0|207585.851653|Q
20260227|BRCC|291962|0|605758.708454|Q
20260227|BREM|28|0|29.000300|Q
20260227|BRES|6176|0|6176|Q
20260227|BRF|628|0|2744.777130|Q
20260227|BRFH|2688|0|5911.012679|Q
20260227|BRHY|267|0|4440.079244|Q
20260227|BRIA|1296|0|5784.111126|Q
20260227|BRID|14|0|18|Q
20260227|BRIE|4607|0|45124.144000|Q
20260227|BRK/A|2|0|11.162268|Q
20260227|BRK/B|702241.643610|1812|1323740.211817|Q
20260227|BRKC|305274|0|305752.975076|Q
20260227|BRKD|103|0|213.469000|Q
20260227|BRKR|332548.177475|73|708998.068270|Q
20260227|BRKRP|3553|0|3746|Q
20260227|BRKU|14299.989761|0|84995.581971|Q
20260227|BRKW|928|0|2511.584286|Q
20260227|BRLN|448.255392|0|1024.135735|Q
20260227|BRLS|13907.072292|0|26366.636003|Q
20260227|BRLSW|500|500|500|Q
20260227|BRLT|10863.137352|0|33131.105718|Q
20260227|BRN|33886|28|98251.392918|Q
20260227|BRNS|3|0|85.116106|Q
20260227|BRNY|1955.027774|0|2485.568674|Q
20260227|BRO|880418.645783|5160|1167022.282634|Q
20260227|BROS|846961.711555|4669|1672872.964880|Q
20260227|BRR|193898.152742|0|237883.102324|Q
20260227|BRRR|10103.622981|0|12736.483934|Q
20260227|BRSL|438151.535851|0|570911.760237|Q
20260227|BRSP|189216.127434|482|289780.168044|Q
20260227|BRT|1277.222359|0|3481.655615|Q
20260227|BRTR|56976|0|85434.736334|Q
20260227|BRTX|729946.873500|100|1586425.900102|Q
20260227|BRW|33744|0|138494.463062|Q
20260227|BRX|361683.200359|0|899401.077274|Q
20260227|BRZE|924283.560566|3|1388517.097250|Q
20260227|BRZU|4737.819338|1700|12950.086524|Q
20260227|BSAC|69293.961372|0|128551.991336|Q
20260227|BSBK|205|0|5215|Q
20260227|BSBR|97186.133643|0|137622.285943|Q
20260227|BSCQ|235562.102275|0|687997.749139|Q
20260227|BSCR|161411.050684|0|710188.614162|Q
20260227|BSCS|359753.594850|0|562626.520747|Q
20260227|BSCT|228014.105764|0|544207.112569|Q
20260227|BSCU|158763|0|268564.435985|Q
20260227|BSCV|52784|0|258852.644150|Q
20260227|BSCW|51097|0|100124.367900|Q
20260227|BSCX|26664|0|75040.304300|Q
20260227|BSCY|37142|0|46919.866800|Q
20260227|BSCZ|17442|0|25961.006900|Q
20260227|BSEP|1587.020168|0|2814.231168|Q
20260227|BSET|5235|0|11375.534378|Q
20260227|BSJQ|31310|0|181863.900945|Q
20260227|BSJR|65082.044375|0|124562.301475|Q
20260227|BSJS|48205.273660|0|125265.544790|Q
20260227|BSJT|24785.051716|0|38660.056050|Q
20260227|BSJU|7671|0|30606.262700|Q
20260227|BSJV|3022|0|4883.428539|Q
20260227|BSJW|1888|0|2470.915000|Q
20260227|BSJX|404|0|1052.135800|Q
20260227|BSL|5338|676|23387.116800|Q
20260227|BSM|46759.975082|0|156626.031266|Q
20260227|BSMC|5559|0|9505.489900|Q
20260227|BSMQ|13062|0|56577.154700|Q
20260227|BSMR|11239|0|21141.692000|Q
20260227|BSMS|16629|0|38568.213600|Q
20260227|BSMT|7565|0|20561.352380|Q
20260227|BSMU|2626|0|17163.186400|Q
20260227|BSMV|24339.349759|0|37512.718559|Q
20260227|BSMW|5870|0|12266.978200|Q
20260227|BSMY|2598|0|5033.574000|Q
20260227|BSMZ|405|0|5033.689700|Q
20260227|BSOL|132210.058330|0|492213.464642|Q
20260227|BSRR|6201.165060|0|9263.084430|Q
20260227|BSSX|7641|0|21866.493700|Q
20260227|BST|33436.428427|0|47729.749272|Q
20260227|BSTP|14861|0|14882|Q
20260227|BSTZ|55796.973342|0|108017.117520|Q
20260227|BSV|813402.506260|0|1293135.222723|Q
20260227|BSVN|363.023348|0|1484.044396|Q
20260227|BSVO|66301.772890|0|90513.082629|Q
20260227|BSX|930256.412301|14017|4448120.872198|Q
20260227|BSY|1023521.414313|1122|2101790.862747|Q
20260227|BTAI|75890.376218|0|195431.354349|Q
20260227|BTAL|312320.967767|0|421125.254064|Q
20260227|BTBD|4839|0|11518|Q
20260227|BTBT|4763605.604340|16066|12616261.228004|Q
20260227|BTC|466901.645439|730|1044304.285573|Q
20260227|BTCC|2586|0|15401.454000|Q
20260227|BTCI|98477.082280|0|194933.386310|Q
20260227|BTCL|12058.785946|0|50901.368287|Q
20260227|BTCO|23141.601594|0|32367.384560|Q
20260227|BTCS|54143.497543|0|168575.488109|Q
20260227|BTCT|5150|1004|20270.855606|Q
20260227|BTCW|5121.718962|0|5875.489069|Q
20260227|BTCZ|1257244.244500|0|3478601.742848|Q
20260227|BTDR|1393428.707324|115|2165871.292482|Q
20260227|BTE|1934204.060370|8432|7291586.499859|Q
20260227|BTF|1763.203620|0|2867.347840|Q
20260227|BTFL|1247|233|2891.599435|Q
20260227|BTG|4355907.030899|3900|10669670.451346|Q
20260227|BTGD|88061.848403|0|93501.431539|Q
20260227|BTGO|107531.697542|359|161618.980567|Q
20260227|BTI|1247097.093255|760|3141984.528220|Q
20260227|BTM|75267.254401|8073|115889.583510|Q
20260227|BTMD|12586.057868|0|18633.381943|Q
20260227|BTMWW|5465|0|54671.118226|Q
20260227|BTO|21703.203020|0|66101.067192|Q
20260227|BTOC|2334532.126300|81687|4818750.913400|Q
20260227|BTOG|9322|0|13053.663904|Q
20260227|BTOP|243|0|251.996300|Q
20260227|BTQ|682737.163636|114365|1179342.591834|Q
20260227|BTRN|1|0|227.503900|Q
20260227|BTSG|1176114.823150|800|2256587.791701|Q
20260227|BTSGU|51101.142600|0|59554.142600|Q
20260227|BTT|18567.637591|0|53897.766967|Q
20260227|BTTC|6136|0|15253.020000|Q
20260227|BTU|704124.834428|2777|1326302.820162|Q
20260227|BTX|494643.305935|2066|1241505.128613|Q
20260227|BTYB|297|0|434.781369|Q
20260227|BTZ|83653.659751|0|190783.896127|Q
20260227|BUCK|169785.439390|0|263668.431109|Q
20260227|BUD|299283.840281|123|591564.451287|Q
20260227|BUDA|9243.115008|0|27073.446518|Q
20260227|BUFB|29492|0|31167|Q
20260227|BUFC|37489|0|78356.301046|Q
20260227|BUFD|53631.639915|0|177048.102625|Q
20260227|BUFF|33061|0|53422.052920|Q
20260227|BUFG|6155|0|18057|Q
20260227|BUFI|6202|0|6416|Q
20260227|BUFM|88861|0|89151|Q
20260227|BUFP|4228.032921|0|9223.517321|Q
20260227|BUFQ|51305.958680|1888|122905.933430|Q
20260227|BUFR|276300.152157|0|697532.096647|Q
20260227|BUFS|6735|0|19601|Q
20260227|BUFT|13766|0|24510|Q
20260227|BUFX|355|0|425|Q
20260227|BUFY|5348|0|45414.456000|Q
20260227|BUFZ|21656|0|52429.000000|Q
20260227|BUG|362748.980680|0|862882.571877|Q
20260227|BUI|34509.982077|219|47119.380829|Q
20260227|BUL|3056.017835|0|5466.073535|Q
20260227|BULD|660|0|857.932900|Q
20260227|BULG|49357|0|101563.613000|Q
20260227|BULL|1349905.017769|20610|3105815.467103|Q
20260227|BULLW|688|0|1667|Q
20260227|BULU|897|0|1792|Q
20260227|BULX|8413|0|20123.864000|Q
20260227|BULZ|154887.350431|1080|554809.369258|Q
20260227|BUR|431514.602572|29731|753124.232616|Q
20260227|BURL|101902.930831|5678|314777.977919|Q
20260227|BUSA|12911.607963|0|19212.747731|Q
20260227|BUSE|81736.079578|256|179343.420240|Q
20260227|BUSEP|5343|0|12757.919300|Q
20260227|BUUU|347.133155|0|795.682479|Q
20260227|BUXX|107945.699528|0|149625.067938|Q
20260227|BUYO|1021|0|1021|Q
20260227|BUYW|146133.140178|0|174528.399050|Q
20260227|BUYZ|2|0|24.619400|Q
20260227|BUZZ|29942.233730|0|58375.741163|Q
20260227|BV|72645.066899|0|105475.329759|Q
20260227|BVAL|6766|0|10783.665300|Q
20260227|BVC|631|0|1591|Q
20260227|BVFL|2328|0|3506.055000|Q
20260227|BVN|387928.616309|7879|893124.487500|Q
20260227|BVS|26407.527019|0|72293.063233|Q
20260227|BW|211590.613200|1890|428314.265862|Q
20260227|BWA|398631.100256|522|1420487.688434|Q
20260227|BWAY|6477.114556|0|13572.788839|Q
20260227|BWB|6601.889527|0|10497.343867|Q
20260227|BWBBP|2030|0|2130.723300|Q
20260227|BWEB|1|0|1122.001057|Q
20260227|BWEN|21091.924949|0|62810.175493|Q
20260227|BWET|17405|0|32463.419400|Q
20260227|BWFG|4541.021346|0|9268.864197|Q
20260227|BWG|19927|0|39358.892200|Q
20260227|BWIN|559377.525627|1727|1121953.819434|Q
20260227|BWLP|21013.992674|90|60328.410904|Q
20260227|BWMN|13207|60|19800.583426|Q
20260227|BWMX|51053.039860|6640|126032.132120|Q
20260227|BWNB|6251|0|20446.193000|Q
20260227|BWOW|989|0|1000|Q
20260227|BWpA|16289|0|26759.658800|Q
20260227|BWTG|275|0|399.627900|Q
20260227|BWX|93485.630776|0|799311.043827|Q
20260227|BWXT|169501.054215|0|298770.832955|Q
20260227|BWZ|12212.056121|0|104855.444013|Q
20260227|BX|1964595.377434|131|4168601.093660|Q
20260227|BXC|24035.646238|0|28068.127113|Q
20260227|BXMT|172147.679136|1193|390040.947523|Q
20260227|BXMX|50067|563|121802.280930|Q
20260227|BXP|648369.500850|197|1125864.061424|Q
20260227|BXSL|809884.291079|2383|1317511.864360|Q
20260227|BY|22516.384573|0|30371.607165|Q
20260227|BYAH|34383.230000|0|54920.194383|Q
20260227|BYD|239704.398321|0|398916.749451|Q
20260227|BYFC|57.144949|0|129.644949|Q
20260227|BYLD|42628.694972|0|61814.982342|Q
20260227|BYND|58748992.881250|133088|99262549.313642|Q
20260227|BYRE|1302|0|2202.676000|Q
20260227|BYRN|37293.314464|0|73244.477285|Q
20260227|BYSI|2168.875900|0|5447.875515|Q
20260227|BZ|323877.547407|0|1185717.527320|Q
20260227|BZAI|695009.093352|2|1112829.164545|Q
20260227|BZFD|146870|0|226882.036705|Q
20260227|BZH|57325.488223|1100|124794.632799|Q
20260227|BZQ|7089.514720|600|13924.642560|Q
20260227|BZUN|28632|0|108688.637320|Q
20260227|C|2090714.850508|2949|7195365.014908|Q
20260227|CA|590|0|1337.804700|Q
20260227|CAAA|182|0|4212.317700|Q
20260227|CAAP|30613.158431|296|62155.536312|Q
20260227|CAAS|819|0|5443.636000|Q
20260227|CABA|534940.730997|3536|1317945.103884|Q
20260227|CABO|67661.887925|49|83747.320973|Q
20260227|CABR|1649|500|4913.872982|Q
20260227|CABZ|679|0|721.675562|Q
20260227|CAC|17330.193096|77|32640.436752|Q
20260227|CACC|58154.252730|0|79243.990798|Q
20260227|CACI|57380.041546|0|88494.479392|Q
20260227|CADL|723797.349685|0|980477.292287|Q
20260227|CAE|65222.843221|0|117887.250432|Q
20260227|CAF|1977.501900|0|5686.511183|Q
20260227|CAFG|1017|0|1658.838800|Q
20260227|CAFX|318424|0|330343.047500|Q
20260227|CAG|2961156.286606|7239|6273641.728268|Q
20260227|CAH|279377.871077|10|480052.230389|Q
20260227|CAI|1245645.611067|2440|1989339.774066|Q
20260227|CAIE|189642.860465|0|219540.744848|Q
20260227|CAIQ|68752.219217|0|78129.520698|Q
20260227|CAKE|251837.711899|57|336700.331930|Q
20260227|CAL|65689.168067|0|150319.463253|Q
20260227|CALC|54425|5102|138885.245662|Q
20260227|CALF|77461.550830|128|420259.267328|Q
20260227|CALI|19349.043739|0|52649.244492|Q
20260227|CALM|196118.998636|2|291890.161193|Q
20260227|CALX|109096.141498|0|216559.555232|Q
20260227|CALY|327285.937627|77225|647953.058650|Q
20260227|CAM|226|0|28282.280400|Q
20260227|CAML|3250.268024|0|15754.784224|Q
20260227|CAMP|5599.173668|0|11046.900423|Q
20260227|CAMT|159823.685217|0|189978.561815|Q
20260227|CAMX|0.029849|0|0.455149|Q
20260227|CAN|1818928.803940|5808|3304501.123480|Q
20260227|CANC|16534.118098|0|23176.488074|Q
20260227|CANE|39312|4635|146527.715658|Q
20260227|CANF|14048|1619|25382.151129|Q
20260227|CANG|294620.890094|9597|451077.671417|Q
20260227|CANQ|8|0|14.425400|Q
20260227|CAOS|22062.642403|0|27048.901403|Q
20260227|CAPE|4943.030176|0|16520.628076|Q
20260227|CAPL|7361.249309|0|21489.919063|Q
20260227|CAPR|96435.652153|1|194378.037883|Q
20260227|CAPS|9099.182600|0|45299.498244|Q
20260227|CAPT|11375|0|24774.874868|Q
20260227|CAQUU|22|0|2944|Q
20260227|CAR|155539.574161|0|206207.807104|Q
20260227|CARD|5995|0|9906|Q
20260227|CARE|29318.520000|0|38702.013010|Q
20260227|CARG|307647.110925|834|521286.141571|Q
20260227|CARL|36209|1025|107928.116323|Q
20260227|CARR|1320183.313031|0|1902559.569312|Q
20260227|CARS|725451.701539|11340|1115731.064446|Q
20260227|CART|592114.358344|1750|954002.653517|Q
20260227|CARU|3|0|7|Q
20260227|CARY|4299747.325901|0|4368134.704163|Q
20260227|CARZ|219.242087|0|511.364099|Q
20260227|CAS|32|0|32.419900|Q
20260227|CASH|67302.173486|123|103545.154769|Q
20260227|CASS|15293.265775|0|24000.595718|Q
20260227|CASY|162849.296833|756|299540.711325|Q
20260227|CAT|377154.949724|3887|987193.640957|Q
20260227|CATF|8|0|437.181700|Q
20260227|CATH|18917.078917|0|23494.542912|Q
20260227|CATO|3820.026058|0|12377.891930|Q
20260227|CATX|218265.712253|750|518571.565606|Q
20260227|CATY|70208.161252|39|89203.636323|Q
20260227|CAVA|966365.669373|4162|1528837.147430|Q
20260227|CB|377458.540117|30|557787.206315|Q
20260227|CBAN|23046|0|36346.699316|Q
20260227|CBAT|52101.202531|1000|253496.276615|Q
20260227|CBC|86475.184196|0|126469.919147|Q
20260227|CBFV|1471|0|1918.067900|Q
20260227|CBIO|18793.851198|1142|84541.379849|Q
20260227|CBK|5869|0|9940|Q
20260227|CBL|9898.395963|0|29166.738234|Q
20260227|CBLL|70760.957486|0|125431.157043|Q
20260227|CBLS|4.779104|0|8.497004|Q
20260227|CBNA|520.848896|0|848.848896|Q
20260227|CBNK|3230|0|5255.573971|Q
20260227|CBOE|331520.966132|183|456948.069717|Q
20260227|CBOJ|1395.190134|0|1854.893854|Q
20260227|CBON|2142|0|3917.874802|Q
20260227|CBRE|375974.309466|131|958934.338514|Q
20260227|CBRL|342366.049097|221|492607.233348|Q
20260227|CBSE|911.167133|0|1004.177333|Q
20260227|CBSH|176402.912586|23|500804.459014|Q
20260227|CBT|49202.902487|245|69952.156533|Q
20260227|CBTA|25|0|52|Q
20260227|CBTJ|370|0|718.096300|Q
20260227|CBTO|1733.049950|0|4287.173350|Q
20260227|CBU|30009.049446|58|56566.448514|Q
20260227|CBUS|57487.673593|0|208823.407635|Q
20260227|CBXJ|237|0|237.971200|Q
20260227|CBXO|900|0|2948|Q
20260227|CBXY|2|0|102.479200|Q
20260227|CBZ|178548|2730|482046.840113|Q
20260227|CC|686205.658385|1845|1572299.822250|Q
20260227|CCAP|67990.621013|10|146348.207497|Q
20260227|CCB|33515.784937|0|107840.290924|Q
20260227|CCBG|13175|0|20921.906000|Q
20260227|CCC|1446748.467991|0|3469793.395909|Q
20260227|CCCC|782812.942638|2440|1739281.203312|Q
20260227|CCD|17750.043610|0|43203.512770|Q
20260227|CCEC|1496.305810|0|2152.257917|Q
20260227|CCEF|1467|0|2290.428085|Q
20260227|CCEL|33|0|264.302180|Q
20260227|CCEP|161671.845123|225|348434.425232|Q
20260227|CCFE|51|3|52.747000|Q
20260227|CCG|11227|0|22501.452118|Q
20260227|CCHH|2557|0|32137.726938|Q
20260227|CCI|702353.407146|350|1045777.939210|Q
20260227|CCID|5|0|2337|Q
20260227|CCIF|36711.338845|0|72944.679687|Q
20260227|CCII|1500|0|4000|Q
20260227|CCIIW|8400|1200|11400|Q
20260227|CCIX|1500|0|13042.188674|Q
20260227|CCIXW|1252|152|2212|Q
20260227|CCJ|403328.039710|700|792676.689687|Q
20260227|CCK|143153.400042|0|300550.274665|Q
20260227|CCL|3265579.713448|2384|6160231.249845|Q
20260227|CCLD|21011.559224|0|52833.549814|Q
20260227|CCLDO|673|0|3294.912800|Q
20260227|CCM|912|0|3511|Q
20260227|CCNE|13402.331685|0|24607.870911|Q
20260227|CCNEP|67|0|85.291200|Q
20260227|CCNR|1296.814642|0|2737.415642|Q
20260227|CCO|353235.836820|0|2090622.633716|Q
20260227|CCOI|137530.827202|22|219214.468193|Q
20260227|CCOR|4496|0|5356.919144|Q
20260227|CCRN|31315|0|75730.519747|Q
20260227|CCRP|0.049529|0|0.049529|Q
20260227|CCS|44332.354151|0|66755.945221|Q
20260227|CCSB|421|0|421.921600|Q
20260227|CCSI|48086.298970|0|62868.591738|Q
20260227|CCSO|375|0|443.396933|Q
20260227|CCTG|2930|0|17499.549188|Q
20260227|CCU|31815.784331|0|77812.875380|Q
20260227|CCUP|249586.021939|1735|508694.038345|Q
20260227|CCXIW|1015|0|1015|Q
20260227|CD|51720.387434|0|58395.433219|Q
20260227|CDC|2661.923145|0|7341.902056|Q
20260227|CDE|3192600.439424|13816|7650681.498344|Q
20260227|CDEI|250|0|1042.822600|Q
20260227|CDIG|1779|0|2347.251911|Q
20260227|CDIO|4520975.981970|723989|7948591.527771|Q
20260227|CDIOW|95486|36648|205188|Q
20260227|CDL|2391.286234|0|4146.149571|Q
20260227|CDLR|20747.156287|0|34678.024448|Q
20260227|CDLX|160652.349588|0|303879.816349|Q
20260227|CDNA|139458.417059|0|180148.169313|Q
20260227|CDNL|26793.618082|550|172767.099299|Q
20260227|CDNS|556354.892800|1692|852709.884083|Q
20260227|CDP|123504.185989|10|247824.191215|Q
20260227|CDRE|40178.678740|0|65288.188087|Q
20260227|CDRO|909.234567|0|1442.234567|Q
20260227|CDROW|700|0|2500|Q
20260227|CDRpB|50|0|51.749300|Q
20260227|CDRpC|1417|0|2593.953500|Q
20260227|CDT|44551|0|92429.911917|Q
20260227|CDTG|2657|0|7786|Q
20260227|CDTTW|600|0|700|Q
20260227|CDW|180144.443288|0|445268.789955|Q
20260227|CDX|56069.514092|0|176100.892581|Q
20260227|CDXS|212814.353486|0|622424.592660|Q
20260227|CDZI|97456.286554|300|218923.964811|Q
20260227|CDZIP|237|0|375.858000|Q
20260227|CE|383557.851303|0|683665.179055|Q
20260227|CECO|207616.219828|3978|343606.169046|Q
20260227|CEE|1891.050403|0|10008.792473|Q
20260227|CEF|43194.981570|1255|266062.965732|Q
20260227|CEFA|22|0|677.256622|Q
20260227|CEFD|79|0|508.889500|Q
20260227|CEFS|48855.939359|0|72834.964026|Q
20260227|CEFZ|8837.848637|0|10441.062037|Q
20260227|CEG|679699.575523|8614|1185255.992058|Q
20260227|CEGX|6918.663900|721|17714.263000|Q
20260227|CELC|146437.349372|123|222612.226004|Q
20260227|CELGr|2500|0|5761|Q
20260227|CELH|2032086.227278|2369|3877676.344580|Q
20260227|CELT|741|0|3665.494000|Q
20260227|CELU|4794.132780|0|13873.194848|Q
20260227|CELZ|5008|0|11035|Q
20260227|CEMB|40438|0|43000.476648|Q
20260227|CENN|104857|100|214654.806553|Q
20260227|CENT|4407|23|7092.951140|Q
20260227|CENTA|31141.085947|71|61379.026140|Q
20260227|CENX|292529.554741|0|825712.084386|Q
20260227|CEPI|2045.189308|0|16073.197249|Q
20260227|CEPO|441.573339|0|32079.504664|Q
20260227|CEPT|43344.643842|500|129283.946142|Q
20260227|CEPU|82471.457090|0|113022.376796|Q
20260227|CEPV|1700|0|4900|Q
20260227|CERS|291489.119145|0|767176.245824|Q
20260227|CERT|929414.874820|0|1237950.469278|Q
20260227|CERY|41424.611458|0|48990.228978|Q
20260227|CET|10251.433370|0|23748.819966|Q
20260227|CETX|139121.640000|1818|306308.199437|Q
20260227|CETY|13428|4300|40841.647971|Q
20260227|CEV|1453|0|3914.539700|Q
20260227|CEVA|48020.511830|0|103266.993008|Q
20260227|CEW|22529|0|29643.371700|Q
20260227|CF|407799.692798|0|593963.524774|Q
20260227|CFA|377|0|4642.837588|Q
20260227|CFBK|2850|0|7779.933632|Q
20260227|CFFI|358.013582|0|774.492356|Q
20260227|CFFN|76088.546948|1447|125790.598593|Q
20260227|CFG|1104241.458749|657|2478638.792261|Q
20260227|CFGpE|11472|0|16765.095100|Q
20260227|CFGpH|8783|100|21619.352600|Q
20260227|CFGpI|2588|0|7337|Q
20260227|CFIT|567|0|1503.247700|Q
20260227|CFLT|2301619.744820|58103|5204773.542477|Q
20260227|CFND|794.516795|0|31073.317687|Q
20260227|CFO|185|0|3510.996300|Q
20260227|CFR|284534.085203|477|434850.118495|Q
20260227|CFRpB|1440|0|5762.257400|Q
20260227|CG|844314.107676|369|1156862.941759|Q
20260227|CGABL|8210|0|15698.455000|Q
20260227|CGAU|122645.011759|0|469398.124406|Q
20260227|CGBD|226753.193054|3655|404852.008385|Q
20260227|CGBL|253110|0|743240.364195|Q
20260227|CGC|1466540.193014|9538|2512494.115284|Q
20260227|CGCB|273345|0|557922.394421|Q
20260227|CGCP|319520.138362|0|665316.971946|Q
20260227|CGCT|1579.585080|0|6307.585080|Q
20260227|CGCTW|1170|0|20770|Q
20260227|CGCV|147761.669775|0|170965.440205|Q
20260227|CGDG|244322.239557|0|394737.255873|Q
20260227|CGDV|1997925.468556|70|3862282.065193|Q
20260227|CGEM|324166.539871|1374|560246.061722|Q
20260227|CGEN|96475.653166|0|181620.639254|Q
20260227|CGGE|263963|0|555984.437815|Q
20260227|CGGG|2332.184128|0|7878.721008|Q
20260227|CGGO|386173.233328|0|613448.548158|Q
20260227|CGGR|917421.717766|0|1716463.629984|Q
20260227|CGHM|153593.077234|0|255054.796834|Q
20260227|CGHY|2801|0|4067.206300|Q
20260227|CGIB|48449|0|56789.548430|Q
20260227|CGIC|180035.594624|0|312485.270053|Q
20260227|CGIE|128738|0|202445.276330|Q
20260227|CGMM|310251.545129|0|328596.872449|Q
20260227|CGMS|343439.959906|0|502564.211262|Q
20260227|CGMU|339197.625919|0|650590.066769|Q
20260227|CGNG|101516.140335|0|262419.384953|Q
20260227|CGNT|67570|3400|191788.843888|Q
20260227|CGNX|372854.600167|2229|1062823.909850|Q
20260227|CGO|3119|0|21136.533254|Q
20260227|CGON|266061.428685|8894|391767.964782|Q
20260227|CGRO|3|0|242.738200|Q
20260227|CGSD|84419.211091|0|170382.726051|Q
20260227|CGSM|482413|0|623894.882900|Q
20260227|CGTL|31424.010836|4466|77808.772583|Q
20260227|CGTX|108846.057860|0|368094.839029|Q
20260227|CGUI|13346|0|58477.381026|Q
20260227|CGUS|531549.033189|0|733738.767589|Q
20260227|CGV|2032.764204|0|4258.540575|Q
20260227|CGVV|14410.975439|0|15508.507792|Q
20260227|CGW|4703.073736|0|119963.809758|Q
20260227|CGXU|196512.458772|0|515020.711165|Q
20260227|CHA|48294.988312|1|127564.591612|Q
20260227|CHAC|54995.869282|0|113584.528313|Q
20260227|CHACU|1|0|1|Q
20260227|CHAI|1067.366708|0|5242.858592|Q
20260227|CHAT|95231.854823|0|165261.647724|Q
20260227|CHAU|10014.014346|200|33980.506627|Q
20260227|CHCI|1710|0|7925.737619|Q
20260227|CHCO|15385.041942|116|21939.848093|Q
20260227|CHCT|30450.270816|0|113067.482709|Q
20260227|CHD|227721.730767|0|374808.952650|Q
20260227|CHDN|228706.050146|1414|434866.261731|Q
20260227|CHE|81128.050168|1167|132825.674057|Q
20260227|CHECU|2|0|2|Q
20260227|CHEF|79324.258593|0|134435.307667|Q
20260227|CHGG|147202|100|351298.545843|Q
20260227|CHGX|428|0|1187.173874|Q
20260227|CHH|186207.045182|0|237370.889301|Q
20260227|CHI|58056|794|113457.987081|Q
20260227|CHIQ|1840.087922|0|11534.289887|Q
20260227|CHKP|262994.062191|1527|526865.601741|Q
20260227|CHMG|1111|0|1842.286900|Q
20260227|CHMI|41498.309925|0|79628.970852|Q
20260227|CHMIpA|1174|0|1722.208900|Q
20260227|CHMIpB|131|0|632.270700|Q
20260227|CHNR|211|0|1094|Q
20260227|CHOW|141069|115780|284831.030939|Q
20260227|CHPG|100|0|200|Q
20260227|CHPS|1968.389364|0|6900.028661|Q
20260227|CHPT|66138.764580|128|105391.130704|Q
20260227|CHPX|1266|0|6584.946881|Q
20260227|CHPY|343826.851211|0|426348.448132|Q
20260227|CHR|10718|0|19783.359192|Q
20260227|CHRD|217520.669995|37|353878.669133|Q
20260227|CHRI|28|0|35.773783|Q
20260227|CHRS|287164.186461|2705|428938.597677|Q
20260227|CHRW|579062.992082|0|676047.585813|Q
20260227|CHSCL|15755|0|21564.835400|Q
20260227|CHSCM|8286|0|11116.300400|Q
20260227|CHSCN|4400|0|9717.148900|Q
20260227|CHSCO|11863|0|16585.496100|Q
20260227|CHSCP|12010|0|14802.013100|Q
20260227|CHSN|4403.000000|0|6076.487500|Q
20260227|CHT|32315.020714|0|58354.049873|Q
20260227|CHTR|351210.129818|2|529686.706629|Q
20260227|CHW|15040.364667|0|61093.284570|Q
20260227|CHWY|1389800.232315|4063|3503055.450049|Q
20260227|CHY|34453.454210|0|74557.096045|Q
20260227|CHYM|678686.518689|12992|2650621.402362|Q
20260227|CI|641171.662795|493|902064.442462|Q
20260227|CIA|12684|0|21224.307810|Q
20260227|CIB|143000.299552|165|314911.123470|Q
20260227|CIBR|474141.984644|441|837873.574059|Q
20260227|CICB|1627|0|6487|Q
20260227|CICC|9411|0|13045|Q
20260227|CIEN|396151.937794|841|819408.337175|Q
20260227|CIF|4132.467291|0|15050.846956|Q
20260227|CIFG|7707|2161|34410.345196|Q
20260227|CIFR|5364818.704250|73386|9992240.254491|Q
20260227|CIFU|74252.510000|7855|177830.505859|Q
20260227|CIG|1034658.391379|81|2298370.632166|Q
20260227|CIG/C|202.474872|0|621.514867|Q
20260227|CIGI|81210.108590|0|95450.525926|Q
20260227|CIGL|9444.654492|200|32807.852483|Q
20260227|CII|23160.052388|0|58359.376282|Q
20260227|CIIT|6627|20|18045|Q
20260227|CIK|47004.328944|0|232723.030008|Q
20260227|CIM|234830.445480|0|394237.646803|Q
20260227|CIMN|1642|0|5232|Q
20260227|CIMO|1655|0|1858|Q
20260227|CIMP|3366|0|5383|Q
20260227|CIMpA|5329|0|7999.316100|Q
20260227|CIMpB|14453|0|23821.597600|Q
20260227|CIMpC|7501|0|8879.936900|Q
20260227|CIMpD|5362|0|9216.509900|Q
20260227|CINF|114967.386854|2|242909.306322|Q
20260227|CING|65505.170596|3132|185889.452020|Q
20260227|CINT|8659.233870|0|14323.456588|Q
20260227|CION|128487.494771|0|300148.922662|Q
20260227|CISO|48543|0|112457.429868|Q
20260227|CISS|39739|1701|121751.745137|Q
20260227|CITR|2573|0|6583.288000|Q
20260227|CIVB|21453|0|26774.263652|Q
20260227|CIX|31.858159|0|158.780596|Q
20260227|CJMB|56288|0|94514.981786|Q
20260227|CKX|600|0|1256|Q
20260227|CL|833594.968084|1780|1566665.490210|Q
20260227|CLAR|35883.517755|0|135767.196992|Q
20260227|CLB|87586.653055|0|111677.313492|Q
20260227|CLBK|98492|0|118109.824441|Q
20260227|CLBR/U|700|0|7900|Q
20260227|CLBT|83091.160657|0|396058.892714|Q
20260227|CLCG|167|0|167.220500|Q
20260227|CLDI|4453|276|14431|Q
20260227|CLDT|53028.268346|0|92706.233001|Q
20260227|CLDTpA|12773|0|20073.491600|Q
20260227|CLDX|187400.777410|0|307497.710040|Q
20260227|CLF|2630482.791568|0|5585996.732671|Q
20260227|CLFD|11901.705600|0|17842.070491|Q
20260227|CLGN|20882|0|60153.857494|Q
20260227|CLH|57063.978089|0|149859.576757|Q
20260227|CLIK|2739|2|7979.635334|Q
20260227|CLIP|126501.508319|850|222282.281531|Q
20260227|CLIR|14621|0|29190.400000|Q
20260227|CLIX|7.804480|0|32.778280|Q
20260227|CLLS|1599|0|8789.110900|Q
20260227|CLM|708461.976752|0|1403197.858802|Q
20260227|CLMB|22468.014330|675|30939.710301|Q
20260227|CLMT|620415.364701|24799|975997.400979|Q
20260227|CLNE|99617.988101|151|319332.435984|Q
20260227|CLNK|22053|0|34139.591500|Q
20260227|CLNN|25181.232439|0|37812.483997|Q
20260227|CLOA|157971.265537|0|344088.974066|Q
20260227|CLOB|45586|0|66089.948942|Q
20260227|CLOC|1|0|1.019900|Q
20260227|CLOD|541|0|596.766200|Q
20260227|CLOI|32081.456260|0|88665.319809|Q
20260227|CLOU|24104.838198|100|43353.678439|Q
20260227|CLOV|1600234.079457|48354|4514622.337080|Q
20260227|CLOX|139035|0|302677.301130|Q
20260227|CLOZ|154000.165128|3417|2292004.831902|Q
20260227|CLPR|24446.775385|40|69192.919045|Q
20260227|CLPS|53|0|579.657448|Q
20260227|CLPT|245634.724524|40148|487496.034542|Q
20260227|CLRB|10715|0|30510.469743|Q
20260227|CLRO|957|0|1932.441700|Q
20260227|CLS|630292.886840|2|987857.794046|Q
20260227|CLSE|52693.160370|0|59429.535850|Q
20260227|CLSK|3826803.619684|1200|7169996.213554|Q
20260227|CLSKW|11174|0|26039|Q
20260227|CLSM|52|0|11517.029100|Q
20260227|CLST|109|0|890|Q
20260227|CLSX|64733|2599|114801.522924|Q
20260227|CLSZ|212|0|549.618000|Q
20260227|CLVT|1140310.419618|0|5401228.667932|Q
20260227|CLW|92795.041181|1191|131110.484445|Q
20260227|CLX|265819.205437|0|371735.476722|Q
20260227|CLYM|65167.941085|0|260161.518714|Q
20260227|CM|130442.563505|0|268317.169943|Q
20260227|CMBM|22341.185771|0|86471.000265|Q
20260227|CMBS|51246.020134|0|60532.716918|Q
20260227|CMBT|109580.744177|0|801161.011765|Q
20260227|CMC|131450.394172|2883|270034.270497|Q
20260227|CMCL|43177.551971|0|80386.224540|Q
20260227|CMCM|3323|0|5294.526806|Q
20260227|CMCO|102305.261552|0|133213.084968|Q
20260227|CMCSA|4272100.080044|358|8163433.770723|Q
20260227|CMCT|4882|0|18613.338309|Q
20260227|CMDB|9384|0|28356.816793|Q
20260227|CMDT|36828.539248|0|51487.215202|Q
20260227|CMDY|183725.824234|0|202874.915520|Q
20260227|CME|484227.758415|1458|819319.558035|Q
20260227|CMF|611360|300|878910.481323|Q
20260227|CMG|1331973.068452|1973|5923404.890025|Q
20260227|CMGG|95|0|195.100000|Q
20260227|CMI|133944.369080|268|398604.315774|Q
20260227|CMII|1|0|1|Q
20260227|CMMB|64928|0|170341.024081|Q
20260227|CMND|13431|0|18989.362000|Q
20260227|CMP|119634.458928|0|159158.664598|Q
20260227|CMPR|31872.873229|0|47732.474879|Q
20260227|CMPS|811921.176258|4907|1891292.586818|Q
20260227|CMPX|248671.658962|1055|609937.705063|Q
20260227|CMRC|99125.632475|228|214454.464708|Q
20260227|CMRE|81542.833452|1|154642.336563|Q
20260227|CMREpC|350|0|350.800000|Q
20260227|CMREpD|200|0|679|Q
20260227|CMS|641528.996239|825|1110822.221943|Q
20260227|CMSA|2903|0|5429.160865|Q
20260227|CMSC|6177|0|8417|Q
20260227|CMSD|10123|100|15581.586000|Q
20260227|CMSpC|5152|0|6478.268700|Q
20260227|CMT|1917|0|4496.362420|Q
20260227|CMTG|52545.252848|0|1440847.840859|Q
20260227|CMTL|21225|0|95694.065925|Q
20260227|CMTV|455|0|3133.063034|Q
20260227|CMU|1021|0|24032.794206|Q
20260227|CNA|69498.798516|0|138294.237929|Q
20260227|CNAV|2555|0|2555|Q
20260227|CNBS|7452.060000|0|20364.119333|Q
20260227|CNC|518481.909586|34|1266145.041846|Q
20260227|CNCG|10|0|12.920000|Q
20260227|CNCK|5173.420168|0|16706.315496|Q
20260227|CNDT|177982.787960|538|465137.650712|Q
20260227|CNEQ|20585.271760|0|30873.141960|Q
20260227|CNET|13417|11010|25531.219767|Q
20260227|CNEY|1714|0|13573.120000|Q
20260227|CNF|319|60|1904|Q
20260227|CNH|2668814.220057|400|4020938.483932|Q
20260227|CNI|162501.280494|871|382006.392185|Q
20260227|CNK|1031078.838595|13502|1887134.675159|Q
20260227|CNL|9316.375582|0|12676.219320|Q
20260227|CNM|280142.475140|384|1568355.601302|Q
20260227|CNMD|69874.770197|0|88987.225369|Q
20260227|CNNE|93932.278608|0|193070.525936|Q
20260227|CNO|83873.506150|0|127815.138474|Q
20260227|CNOB|81883.175104|97|101395.157310|Q
20260227|CNOBP|640|0|4403.062100|Q
20260227|CNOpA|267|0|400|Q
20260227|CNP|904662.369601|0|1991600.989801|Q
20260227|CNQ|930703.091375|221|1724009.745721|Q
20260227|CNQQ|2039|0|2863.286200|Q
20260227|CNR|150852.605457|0|320953.167349|Q
20260227|CNRG|1770.027807|0|3577.938299|Q
20260227|CNS|57320.147840|0|116867.810161|Q
20260227|CNSP|6780|0|8903.935209|Q
20260227|CNTA|62039.558053|664|159529.139500|Q
20260227|CNTB|3865.251968|0|39858.755060|Q
20260227|CNTN|91397.284525|0|132834.354095|Q
20260227|CNTX|26900.677130|0|86011.936841|Q
20260227|CNTY|6671.154302|0|35033.866500|Q
20260227|CNVS|16879.849541|278|58580.318615|Q
20260227|CNX|625775.742082|709|1248275.454453|Q
20260227|CNXC|425794.770973|0|563922.184955|Q
20260227|CNXN|6923.016447|0|14939.467336|Q
20260227|CNXT|4836|0|7369.553412|Q
20260227|CNYA|13228.690253|0|19260.809767|Q
20260227|COAL|1011|0|22246.522444|Q
20260227|COCH|66399|0|156822.074000|Q
20260227|COCO|150572.571129|0|325191.139884|Q
20260227|COCP|11340|0|13818.697904|Q
20260227|CODA|27997.313733|0|70301.176180|Q
20260227|CODI|657218.495700|80077|1361460.237516|Q
20260227|CODIpA|53|0|228.391000|Q
20260227|CODIpB|4792|0|9424.941500|Q
20260227|CODIpC|6951|0|11888.418200|Q
20260227|COE|465|0|928.412928|Q
20260227|COEP|1566.767543|0|2482.781624|Q
20260227|COF|1448605.452508|1706|2989171.853174|Q
20260227|COFpI|54615|0|84429.835400|Q
20260227|COFpJ|32791|0|49527.229900|Q
20260227|COFpK|1360|0|2291.163200|Q
20260227|COFpL|10894|0|22479.009800|Q
20260227|COFpN|7973|0|11652.135800|Q
20260227|COFS|18692.208767|1|40763.239767|Q
20260227|COGT|227049.538540|170|481823.578707|Q
20260227|COHN|752.412643|0|2284.969738|Q
20260227|COHR|1016759.589707|1411|2429357.989069|Q
20260227|COHU|83418.692758|0|171256.576833|Q
20260227|COHX|33400|4367|70592.066000|Q
20260227|COIA|2508|0|20656|Q
20260227|COIG|30718|10681|94441.380546|Q
20260227|COII|1321.536471|0|1602.774838|Q
20260227|COIN|2619287.706977|9715|5212760.190782|Q
20260227|COIO|60|0|148|Q
20260227|COIW|10453.416363|0|45367.493833|Q
20260227|COKE|115418.275298|0|362053.551674|Q
20260227|COLAR|36|0|936|Q
20260227|COLAU|2|2|2|Q
20260227|COLB|778518.233433|18|1320715.568476|Q
20260227|COLD|516135.427847|3717|2545297.207882|Q
20260227|COLL|194229.319949|4691|310375.357468|Q
20260227|COLM|170787.781519|0|219644.179559|Q
20260227|COLO|10149.116428|0|45887.852101|Q
20260227|COM|7296.540210|0|64069.070190|Q
20260227|COMB|10546.756366|0|20947.439515|Q
20260227|COMD|20|0|30|Q
20260227|COMP|5188379.045837|2610|10332834.397229|Q
20260227|COMT|57871.833647|592|72091.765010|Q
20260227|CON|161189.871625|0|243276.267773|Q
20260227|CONI|32618.013837|0|66427.784139|Q
20260227|CONL|1964500.343076|222553|5666774.892393|Q
20260227|CONX|6228.110000|0|12651.150510|Q
20260227|CONY|27688.420721|1350|336482.410761|Q
20260227|COO|290306.010286|436|451155.459325|Q
20260227|COOK|63738|0|80078.516470|Q
20260227|COOT|9640|0|16901.959457|Q
20260227|COOTW|2165|0|2165|Q
20260227|COP|1661868.961301|994|2403391.396151|Q
20260227|COPA|299.618000|0|974.438271|Q
20260227|COPJ|36335.505186|0|73993.500263|Q
20260227|COPL|1|0|2|Q
20260227|COPP|79038.828361|0|145389.175889|Q
20260227|COPX|1918610.189086|801|2554959.042064|Q
20260227|COPY|23692.638860|0|67705.935533|Q
20260227|COPZ|6562|0|9794.245000|Q
20260227|COR|160579.218955|0|259755.136173|Q
20260227|CORB|2|0|121854|Q
20260227|CORD|214162.010490|15378|851446.782290|Q
20260227|CORN|89283.084450|0|137611.849340|Q
20260227|CORO|389|0|797.886600|Q
20260227|CORP|19648.481870|0|53934.382045|Q
20260227|CORT|206664.179392|240|377515.572613|Q
20260227|CORZ|2346418.671908|2478|4565679.360743|Q
20260227|CORZW|4248|106|83089.178612|Q
20260227|CORZZ|1920|0|3657|Q
20260227|COSM|173453|50853|322616.166593|Q
20260227|COSO|11119.339763|0|22982.339763|Q
20260227|COST|355288.656069|2195|719528.838030|Q
20260227|COSW|497|0|844.836554|Q
20260227|COTG|2949|0|13230.713800|Q
20260227|COTY|1456968.671349|1012|2911567.532154|Q
20260227|COUR|981070.138250|122|1623392.754380|Q
20260227|COWG|65628.512225|89|195491.042445|Q
20260227|COWS|708.895169|0|2302.912513|Q
20260227|COWZ|178321.882584|1221|620382.584162|Q
20260227|COYA|17733.021366|0|50676.021366|Q
20260227|COYY|58446.125729|0|122093.226778|Q
20260227|COZX|989|211|3264.930400|Q
20260227|CP|901154.545903|0|1333866.112368|Q
20260227|CPA|54180.282287|145|117332.609250|Q
20260227|CPAC|1451.267007|50|2730.835201|Q
20260227|CPAG|67|0|99.009000|Q
20260227|CPAI|11103|0|11933.526100|Q
20260227|CPAY|112454.898646|0|191157.374617|Q
20260227|CPB|940048.779901|7468|2225329.090401|Q
20260227|CPBI|2|0|727|Q
20260227|CPER|85247.261038|0|283989.981752|Q
20260227|CPF|18224.281716|90|34965.052607|Q
20260227|CPHC|133.063492|0|788.469343|Q
20260227|CPHI|2513|0|10107.334000|Q
20260227|CPHY|5|0|5|Q
20260227|CPIX|75097.195198|0|108476.567106|Q
20260227|CPK|28522.455935|500|45097.319680|Q
20260227|CPLB|1786|0|10894.664700|Q
20260227|CPLS|5815|0|175374.348500|Q
20260227|CpN|60089|130|105236.818200|Q
20260227|CPNG|9537805.569361|6827|19882375.822644|Q
20260227|CPNJ|3.679433|0|3.679433|Q
20260227|CPNM|2506|0|7341|Q
20260227|CPNQ|862|0|962|Q
20260227|CPOP|22286|0|29705.828863|Q
20260227|CpR|102826|0|392201|Q
20260227|CPRA|353|0|1495|Q
20260227|CPRI|477138.833086|0|854243.168413|Q
20260227|CPRO|1|0|202|Q
20260227|CPRT|791268.735710|1557|4076642.051413|Q
20260227|CPRX|309560.236396|1755|557383.334965|Q
20260227|CPRY|127|0|2422.772182|Q
20260227|CPS|52290.184132|0|75120.257757|Q
20260227|CPSD|53|0|54|Q
20260227|CPSF|767|0|1606|Q
20260227|CPSH|34259.609936|250|59996.400819|Q
20260227|CPSL|1273|0|7622.291703|Q
20260227|CPSN|50|0|3575|Q
20260227|CPSO|410|0|2130|Q
20260227|CPSP|41|0|918|Q
20260227|CPSR|264|0|722|Q
20260227|CPSS|465|0|2862|Q
20260227|CPSY|1|0|2|Q
20260227|CPT|144834.435010|34|200496.140073|Q
20260227|CPXR|17187.034548|0|39560.471310|Q
20260227|CPZ|35078|0|61181.726749|Q
20260227|CQP|6136.535285|0|25268.705659|Q
20260227|CQQQ|62718.040818|70|268301.706351|Q
20260227|CR|41317.085114|0|106618.557002|Q
20260227|CRAI|31465.017974|0|64630.958802|Q
20260227|CRAK|7894.022499|521|22883.704504|Q
20260227|CRAN|600|0|600|Q
20260227|CRANR|300|0|300|Q
20260227|CRANU|881|0|3425|Q
20260227|CRBD|10263|0|14848|Q
20260227|CRBG|696430.455629|250|1274857.990007|Q
20260227|CRBN|1391.404359|0|4234.001396|Q
20260227|CRBP|48031.056587|7|153027.056776|Q
20260227|CRBU|262207.435373|541|821208.298278|Q
20260227|CRC|143745.092916|140|204010.830028|Q
20260227|CRCA|68872|677|296901.306417|Q
20260227|CRCD|283009.761640|52344|743088.644066|Q
20260227|CRCG|4199074.863475|455991|12878826.720252|Q
20260227|CRCL|3949540.837497|63449|6703319.186956|Q
20260227|CRCO|811161.869810|0|814040.293381|Q
20260227|CRCT|157034.520888|0|231716.512830|Q
20260227|CRD/A|5172|0|10989.192335|Q
20260227|CRD/B|1519|0|3379.198416|Q
20260227|CRDF|146740.211599|2614|313864.115248|Q
20260227|CRDL|75529.250869|0|111072.023754|Q
20260227|CRDO|1381208.610953|38251|2890881.254539|Q
20260227|CRDT|241.042819|0|682.454519|Q
20260227|CRDU|780206.277487|27935|874309.587985|Q
20260227|CRE|3561|0|6476.533465|Q
20260227|CREG|40809.877192|0|52084.014897|Q
20260227|CRESY|47017.451693|172|103408.407377|Q
20260227|CREX|6098|0|19507.177076|Q
20260227|CRF|517457.934619|14902|974427.894988|Q
20260227|CRGO|28593.746268|0|68110.009064|Q
20260227|CRGOW|3015|0|4015|Q
20260227|CRGY|1635003.211114|598|3788288.267483|Q
20260227|CRH|698005.623326|33615|1846431.418559|Q
20260227|CRI|929722.210564|22451|1671873.203831|Q
20260227|CRIS|19696|0|64342.376905|Q
20260227|CRK|427418.786268|1|813694.391279|Q
20260227|CRL|270496.447392|0|342299.008453|Q
20260227|CRM|2759160.201647|12485|5895490.504059|Q
20260227|CRMD|292822.525973|100|466700.614485|Q
20260227|CRMG|157792.106200|0|523781.251904|Q
20260227|CRML|1507074.099438|59557|2903655.078425|Q
20260227|CRMLW|4246|46|8051|Q
20260227|CRMT|10283|0|21306.392841|Q
20260227|CRMU|1103|0|3503.131248|Q
20260227|CRMX|71926.282200|5324|157218.518464|Q
20260227|CRNC|134196.347261|0|337391.563913|Q
20260227|CRNT|21728|0|125841.834860|Q
20260227|CRNX|426769.442428|1031|581641.608131|Q
20260227|CRON|216586.569612|659|707899.293037|Q
20260227|CROX|247223.015992|144|381319.898000|Q
20260227|CRPT|9586|0|25550.193057|Q
20260227|CRS|60498.538719|0|189235.453984|Q
20260227|CRSH|11052.682594|0|22829.000067|Q
20260227|CRSP|358106.389707|2118|635320.314215|Q
20260227|CRSR|256162.044280|11|485675.502133|Q
20260227|CRT|2375|0|9053.721000|Q
20260227|CRTC|721|0|3823.196188|Q
20260227|CRTO|87513|0|164968.279173|Q
20260227|CRUS|108336.231560|0|228458.516662|Q
20260227|CRVL|27583.746290|0|61264.540401|Q
20260227|CRVO|53317.150368|1925|155360.655767|Q
20260227|CRVS|113463.218240|0|178638.063148|Q
20260227|CRWD|695002.392280|3773|1879061.221821|Q
20260227|CRWG|14049919.545411|1440489|20026006.901350|Q
20260227|CRWL|57745.837834|2979|149309.129637|Q
20260227|CRWS|12307.861892|0|16624.681027|Q
20260227|CRWU|1046556.962600|150267|1459293.648533|Q
20260227|CRWV|11068508.664324|1161494|24123599.908743|Q
20260227|CSAI|37327|0|68596.728353|Q
20260227|CSAN|253458.591911|0|483835.313112|Q
20260227|CSB|893|0|3309.522872|Q
20260227|CSBR|35.520270|0|895.732696|Q
20260227|CSCL|3539|0|8168.946400|Q
20260227|CSCO|2993882.788424|31240|5987440.974593|Q
20260227|CSD|1921.981203|0|3918.541703|Q
20260227|CSEX|18206.249300|728|28566.888153|Q
20260227|CSGP|1115863.567815|463|2772241.623574|Q
20260227|CSGS|58066.229223|0|89133.175368|Q
20260227|CSHI|109790.545861|0|236627.950519|Q
20260227|CSHP|1066.470800|0|1067.582360|Q
20260227|CSIO|2019|0|5540.558000|Q
20260227|CSIQ|759979.207168|21142|1442091.664286|Q
20260227|CSL|59591.816016|1|79007.956422|Q
20260227|CSM|2067.275372|0|3925.982537|Q
20260227|CSMD|14060|0|37613.318800|Q
20260227|CSNR|12205.208556|0|14949.294556|Q
20260227|CSPF|15523|0|20114.566500|Q
20260227|CSPI|2586|0|4123.985029|Q
20260227|CSQ|43019.000450|0|115551.285570|Q
20260227|CSR|22881.452113|0|34351.350824|Q
20260227|CSRE|188786|0|212951.649767|Q
20260227|CSSD|8|0|409|Q
20260227|CSTE|8234|651|75198.913184|Q
20260227|CSTK|2679.301659|0|2686.470795|Q
20260227|CSTL|140648.410866|19607|244583.088566|Q
20260227|CSTM|290330.592616|100|1253744.690863|Q
20260227|CSV|13724.957670|0|56218.028989|Q
20260227|CSW|14115.635145|4|17028.524841|Q
20260227|CSWC|322242.228841|1992|495290.147598|Q
20260227|CSX|1553086.327677|44820|3697635.746465|Q
20260227|CTA|190777.695378|2548|272184.630212|Q
20260227|CTAP|16754.070336|0|19386.886176|Q
20260227|CTApA|505|0|705.176500|Q
20260227|CTApB|471|0|1347.489300|Q
20260227|CTAS|289229.669737|59|563661.300429|Q
20260227|CTBB|15754|0|47065.029000|Q
20260227|CTBI|9779.729941|84|17646.393989|Q
20260227|CTDD|15226|235|23245.092000|Q
20260227|CTEC|1291.592732|0|1720.277629|Q
20260227|CTEF|40|0|51.027900|Q
20260227|CTEV|110514.063891|36|148963.032059|Q
20260227|CTEX|243|0|1467.682700|Q
20260227|CTGO|58625.461808|0|101494.475936|Q
20260227|CTIF|88|0|88.925000|Q
20260227|CTKB|173378.037819|0|211833.208380|Q
20260227|CTLP|253633.057184|0|341467.869243|Q
20260227|CTM|403221.884900|100|724750.748590|Q
20260227|CTMX|369628.737008|2000|583602.293686|Q
20260227|CTNM|38028|0|113464.467750|Q
20260227|CTNT|6700|0|24660.720030|Q
20260227|CTO|37473.920282|0|73685.358040|Q
20260227|CTOpA|1262|0|3748.599700|Q
20260227|CTOR|37240|0|60449.764847|Q
20260227|CTOS|113764.063414|0|161143.403169|Q
20260227|CTRA|1385872.643310|7819|2483609.412289|Q
20260227|CTRE|318084.494307|0|570027.943698|Q
20260227|CTRI|262139.238953|0|436753.988820|Q
20260227|CTRM|1624|20|8197.954680|Q
20260227|CTRN|11855.433190|0|23853.019572|Q
20260227|CTS|22794.054865|0|57853.244767|Q
20260227|CTSH|736634.483999|118|1428006.699479|Q
20260227|CTSO|6817|8|33792.419944|Q
20260227|CTVA|631777.101336|1439|1085577.588255|Q
20260227|CTW|13|0|309|Q
20260227|CTWO|100|0|100|Q
20260227|CTXR|37788|0|61760.113574|Q
20260227|CUBB|6|0|275.500000|Q
20260227|CUBE|482475.575858|684|904978.960936|Q
20260227|CUBI|86013.694054|732|166568.001866|Q
20260227|CUE|41485|0|114268.424551|Q
20260227|CUK|72236.712666|0|161664.652609|Q
20260227|CULP|1546|0|4795.088556|Q
20260227|CUPR|13947|0|37050|Q
20260227|CURB|146713.730155|0|439366.780471|Q
20260227|CURE|7934.992812|0|27318.010330|Q
20260227|CURI|51782.180727|0|98270.995929|Q
20260227|CURR|20241.941218|0|74134.946785|Q
20260227|CURV|29354.007867|0|37093.539684|Q
20260227|CURX|1089188.315500|60735|2549750.613522|Q
20260227|CUSD|1|0|2.368100|Q
20260227|CUT|1|0|896.590614|Q
20260227|CUZ|865932.883253|946|1450937.625792|Q
20260227|CV|54055.903296|0|66476.660103|Q
20260227|CVAR|50|0|101|Q
20260227|CVBF|244121.400347|110|356673.302664|Q
20260227|CVCO|28504.383306|2|50016.631398|Q
20260227|CVE|1238776.044742|100|3439007.346081|Q
20260227|CVEO|4835|0|10196.649067|Q
20260227|CVGI|2491|0|19883.597949|Q
20260227|CVGW|18250.313338|0|44164.621158|Q
20260227|CVI|258400.873379|0|419657.583768|Q
20260227|CVIE|4723.832928|0|12764.906700|Q
20260227|CVKD|11335|0|28384.091040|Q
20260227|CVLC|11439.177651|0|18152.823831|Q
20260227|CVLG|15526.572645|1525|24405.709990|Q
20260227|CVLT|165568.122924|30|383156.394198|Q
20260227|CVM|9005.370048|1089|42357.507951|Q
20260227|CVMC|4320|0|7216.399100|Q
20260227|CVNA|1325719.743842|439|1875452.165213|Q
20260227|CVNX|18450.477100|1169|40568.729100|Q
20260227|CVNY|5009.651397|0|268400.209973|Q
20260227|CVR|11|0|1276.722800|Q
20260227|CVRT|818|56|2353.678300|Q
20260227|CVRX|132865.703756|0|175517.406681|Q
20260227|CVS|881167.321716|1359|7064842.550796|Q
20260227|CVSA|96902.121541|0|134111.537952|Q
20260227|CVSB|4824|0|8980.361800|Q
20260227|CVU|5347.006149|0|30398.194831|Q
20260227|CVV|6079.793478|0|34654.149485|Q
20260227|CVX|1320718.495831|14397|2686555.125787|Q
20260227|CVY|724|0|5119.299498|Q
20260227|CW|61760.336793|318|144997.043749|Q
20260227|CWAN|627039|24|2073261.902559|Q
20260227|CWB|1171610.770090|0|1383372.844045|Q
20260227|CWBC|15130.043066|0|19265.421613|Q
20260227|CWCO|10428.586012|0|14283.467560|Q
20260227|CWD|16502|2300|41067.281658|Q
20260227|CWEB|73164.525887|0|144093.644996|Q
20260227|CWEN|253842.691525|0|342291.113173|Q
20260227|CWEN/A|43402.755362|0|73071.358665|Q
20260227|CWH|1157391.301360|100|1943072.818557|Q
20260227|CWI|56955.461955|1762|126782.156085|Q
20260227|CWII|5993.651300|937|6910.089300|Q
20260227|CWK|218518.747633|0|605590.940348|Q
20260227|CWS|1175.981969|0|5166.864536|Q
20260227|CWST|130430.126004|2045|279780.842962|Q
20260227|CWT|79314.585929|80|122925.224471|Q
20260227|CWVX|1340704.377186|161009|1888459.536070|Q
20260227|CX|587280.038673|0|1819668.826814|Q
20260227|CXAI|332734|11100|679974.877131|Q
20260227|CXAIW|230|175|368|Q
20260227|CXDO|16117|0|64168.483456|Q
20260227|CXE|18294.184240|0|35671.959840|Q
20260227|CXH|169|0|494.778000|Q
20260227|CXM|371452.732395|0|626156.143321|Q
20260227|CXRN|26|0|3432|Q
20260227|CXSE|2295.243145|0|10551.691452|Q
20260227|CXT|75603.883584|0|419522.950681|Q
20260227|CXW|102778.877633|294|210981.527999|Q
20260227|CYCN|28189|0|47008.576344|Q
20260227|CYCU|9101|0|26707.029945|Q
20260227|CYD|138062.860495|0|250383.005275|Q
20260227|CYH|273806.287101|11|641017.817453|Q
20260227|CYN|60093|0|93007.833777|Q
20260227|CYPH|193938.570700|15856|537494.094049|Q
20260227|CYRX|25326.281100|0|74687.787220|Q
20260227|CYTK|299271.516250|978|433066.436945|Q
20260227|CZA|549.186734|0|2731.922834|Q
20260227|CZAR|1|0|6.487100|Q
20260227|CZFS|403|0|1020.517425|Q
20260227|CZNC|5978.219202|0|9990.509803|Q
20260227|CZR|4029171.876476|320|6452118.767071|Q
20260227|CZWI|1483|0|3046.155718|Q
20260227|D|872954.528479|194|3833857.194661|Q
20260227|DAAQ|702|0|39192.045415|Q
20260227|DABS|3136|0|8329.763900|Q
20260227|DAC|17747.957035|0|37142.983623|Q
20260227|DADS|619|0|1786|Q
20260227|DAIC|33789.448900|535|69100.130570|Q
20260227|DAIO|6050|0|25022.886331|Q
20260227|DAK|1|0|1|Q
20260227|DAKT|41458.620755|0|141231.556135|Q
20260227|DAL|3100207.372691|275|4630552.179887|Q
20260227|DALI|800|0|5133.322877|Q
20260227|DAMD|47547|0|76965.541600|Q
20260227|DAN|127062.317725|714|388334.387887|Q
20260227|DANA|11|0|11|Q
20260227|DAO|14926.577665|0|27180.198041|Q
20260227|DAPP|17284.341187|88|608211.195182|Q
20260227|DAPR|989|0|2816.556700|Q
20260227|DAR|149773.536879|4|600773.679628|Q
20260227|DARE|12787.366863|0|26300.366863|Q
20260227|DARP|237|0|1436.963600|Q
20260227|DASH|675777.248778|1267|1321827.476280|Q
20260227|DASX|4571|0|9291.881000|Q
20260227|DAT|120|0|655.687170|Q
20260227|DAUG|1885|0|31603.111600|Q
20260227|DAVA|100831.919410|122|160041.423969|Q
20260227|DAVE|323643.907490|24|388228.591879|Q
20260227|DAVEW|1602|100|1892|Q
20260227|DAWN|173059.898433|6690|454548.011062|Q
20260227|DAX|8556.022743|0|13231.520889|Q
20260227|DB|418687.537285|801|815063.174546|Q
20260227|DBA|80074.071877|0|146468.323908|Q
20260227|DBAW|5810.939994|0|16832.366194|Q
20260227|DBB|79239.516097|0|102540.345099|Q
20260227|DBC|63017.194937|0|185724.287899|Q
20260227|DBCA|1948|0|619946|Q
20260227|DBCAW|5000|0|206700|Q
20260227|DBD|120250.957185|4|199619.150493|Q
20260227|DBE|2739.693390|0|9810.807973|Q
20260227|DBEF|80477.882898|7955|389034.235002|Q
20260227|DBEM|3797|0|9550.967906|Q
20260227|DBEU|13682.658924|0|20886.104170|Q
20260227|DBEZ|435.050789|0|556.462929|Q
20260227|DBGI|249486.908867|36804|442252.674750|Q
20260227|DBI|128524.122140|46|207229.383409|Q
20260227|DBJP|1144.018568|0|11639.987052|Q
20260227|DBL|25436.066755|0|69375.969875|Q
20260227|DBMF|515215.729634|0|698456.012588|Q
20260227|DBND|17989|0|41513.152800|Q
20260227|DBO|119934.400170|0|303556.118506|Q
20260227|DBP|2059.065102|0|5996.753156|Q
20260227|DBRG|411342|3188|1020276.980886|Q
20260227|DBRGpH|4147|0|20961.374900|Q
20260227|DBRGpI|5071|0|24356.450800|Q
20260227|DBRGpJ|12734|0|31378.037000|Q
20260227|DBSC|1548|0|1548|Q
20260227|DBVT|37247|0|140210.454700|Q
20260227|DBX|855406.568489|2511|1249124.468255|Q
20260227|DC|244409.131315|548|673495.705184|Q
20260227|DCBO|32276.887637|0|57688.368431|Q
20260227|DCGO|284864|473|462128.054468|Q
20260227|DCH|621919.840691|14485|1358629.836406|Q
20260227|DCI|289369.577729|3113|467409.060084|Q
20260227|DCMT|5421|0|6031.990400|Q
20260227|DCO|25047.966517|0|36428.869183|Q
20260227|DCOM|68067.031235|98|89265.120586|Q
20260227|DCOMG|472|0|814|Q
20260227|DCOMP|1834|0|2385.167600|Q
20260227|DCOR|58450.066076|0|67076.930619|Q
20260227|DCOY|11362|0|33239|Q
20260227|DCRE|134915|0|144574.545500|Q
20260227|DCTH|157817.157100|13490|325043.203585|Q
20260227|DC/WS|2568|0|5689|Q
20260227|DCX|3245|0|10563.364683|Q
20260227|DD|357433.286320|749|606306.449444|Q
20260227|DDC|4332.727272|358|25990.727272|Q
20260227|DDD|452713.485409|711|827929.452112|Q
20260227|DDEC|394|0|5703.056000|Q
20260227|DDFD|285|0|604|Q
20260227|DDFF|249692|0|261496.360000|Q
20260227|DDFJ|217502|0|222809|Q
20260227|DDFL|237.442000|0|6937.926613|Q
20260227|DDFN|100|0|1534|Q
20260227|DDFO|843.602991|0|2665.602991|Q
20260227|DDI|7484.228055|0|16767.158728|Q
20260227|DDIV|476|0|707.485015|Q
20260227|DDL|159611.050433|0|254270.039891|Q
20260227|DDLS|4420|0|8313.601800|Q
20260227|DDM|33568.531544|338|108412.278247|Q
20260227|DDNQ|1166|0|1281|Q
20260227|DDOG|749725.047042|1760|1595481.726405|Q
20260227|DDS|35378.565867|93|54572.811251|Q
20260227|DDSQ|2473|0|6157.174644|Q
20260227|DDT|6071|0|6914.500000|Q
20260227|DDTD|3|0|8|Q
20260227|DDTF|7690|0|12533.291000|Q
20260227|DDTJ|3535|0|7371|Q
20260227|DDTL|1476.047472|0|4054.495472|Q
20260227|DDTN|8101|0|8735.188067|Q
20260227|DDTS|560|0|733.093000|Q
20260227|DDV|870|0|999|Q
20260227|DDWM|126750.252100|0|219844.047500|Q
20260227|DDX|22|0|113.891000|Q
20260227|DDXX|37322|0|37729|Q
20260227|DE|229895.826921|2630|553174.020346|Q
20260227|DEA|69573.764663|41|117081.412136|Q
20260227|DEC|139973.173210|4691|508736.527990|Q
20260227|DECK|237523.245643|18|450281.568819|Q
20260227|DECM|97|0|11631|Q
20260227|DECO|436|0|1028.396200|Q
20260227|DECP|261|0|286|Q
20260227|DECT|4604|0|8724|Q
20260227|DECU|35976|0|41588.201000|Q
20260227|DECW|1473|0|10042.531000|Q
20260227|DECZ|1191|0|2345.249600|Q
20260227|DEED|1079|0|9094.944000|Q
20260227|DEEF|12|0|411.157900|Q
20260227|DEEP|17.655307|0|263.796152|Q
20260227|DEFI|74|0|104.632126|Q
20260227|DEFR|10346|0|13473|Q
20260227|DEFT|416522|1050|940589.205357|Q
20260227|DEHP|6254|0|14523.197302|Q
20260227|DEI|380489.393089|1029|613481.694635|Q
20260227|DELL|5079753.269927|21083|14354541.126100|Q
20260227|DEM|172094.438013|0|254213.573093|Q
20260227|DEMZ|3871|0|8560.889106|Q
20260227|DEO|479331.735688|1353|1015227.000659|Q
20260227|DERM|40021|0|195578.384306|Q
20260227|DES|24743.308450|161|64891.522745|Q
20260227|DESK|1037|0|1414.025700|Q
20260227|DEUS|3379|0|5718.191796|Q
20260227|DEVS|6261|0|12681.693200|Q
20260227|DEW|1267.014446|0|2857.589346|Q
20260227|DEXC|3048.150000|0|7299.339591|Q
20260227|DFAC|700635.902329|0|1254896.287432|Q
20260227|DFAE|230925.608689|0|438304.858091|Q
20260227|DFAI|707340.187431|0|1443458.557593|Q
20260227|DFAR|179668.039331|0|368656.884779|Q
20260227|DFAS|173896.314304|0|267944.131105|Q
20260227|DFAT|191858.995490|0|262657.244319|Q
20260227|DFAU|349548.364928|0|453113.246698|Q
20260227|DFAW|30822.448911|0|50154.573558|Q
20260227|DFAX|179835.889651|0|296672.954794|Q
20260227|DFCA|11758.036453|0|20639.962653|Q
20260227|DFCF|717079.648795|0|804798.384209|Q
20260227|DFDV|245431.373352|22832|412587.229407|Q
20260227|DFDVW|1784|1|2761.670161|Q
20260227|DFE|4527.025746|0|5093.759636|Q
20260227|DFEB|103611|0|111727.101700|Q
20260227|DFEM|194926.489385|0|420705.417544|Q
20260227|DFEN|43283.291487|0|82532.542887|Q
20260227|DFEV|63849.120544|0|109181.820783|Q
20260227|DFGP|39485|0|169732.846918|Q
20260227|DFGR|89856.666707|0|177289.959387|Q
20260227|DFGX|19816|0|42746.376708|Q
20260227|DFH|116376.320713|0|185327.977078|Q
20260227|DFIC|362713.377846|0|646496.913438|Q
20260227|DFII|1314|0|3171.792300|Q
20260227|DFIN|24112.432240|0|80675.156863|Q
20260227|DFIP|19934.141676|0|35837.031975|Q
20260227|DFIS|229546.705488|0|291283.644835|Q
20260227|DFIV|613970.042521|13843|893093.930525|Q
20260227|DFJ|11709.528268|0|23691.062082|Q
20260227|DFLI|69818.357533|3469|111920.284355|Q
20260227|DFLIW|11900|700|15300|Q
20260227|DFLV|442124.022537|0|508156.362168|Q
20260227|DFNL|8475|0|42036.005238|Q
20260227|DFNM|27296.549298|409|85510.802898|Q
20260227|DFNS|347177.116861|10130|647679.019187|Q
20260227|DFNSW|8597|0|12977|Q
20260227|DFP|12999|700|19815.613773|Q
20260227|DFSB|10370|0|22532.670000|Q
20260227|DFSC|3845.756153|0|7162.802834|Q
20260227|DFSD|207088|0|352798.275529|Q
20260227|DFSE|12533.215262|0|20768.502674|Q
20260227|DFSI|17705.042854|0|36699.123980|Q
20260227|DFSU|68672|0|87652.214386|Q
20260227|DFSV|513378.873173|0|688395.955036|Q
20260227|DFTT|2|0|2|Q
20260227|DFTX|300412.685244|300|757306.167766|Q
20260227|DFUS|291417.234354|2942|376074.626976|Q
20260227|DFUV|205088.555787|0|273534.248756|Q
20260227|DFVE|7794|0|9339.604800|Q
20260227|DFVX|6342.038407|0|7010.449492|Q
20260227|DG|501519.509989|327|960515.083736|Q
20260227|DGCB|11042|0|27161.328429|Q
20260227|DGICA|7524.113707|0|17083.812596|Q
20260227|DGICB|4.061042|0|28.774008|Q
20260227|DGII|44686.063210|0|70162.500626|Q
20260227|DGIN|3695|0|12988.196400|Q
20260227|DGJA|29137|0|29402|Q
20260227|DGNX|430338.289900|41447|928678.476531|Q
20260227|DGOC|2983|0|3046|Q
20260227|DGP|20730.415824|0|41084.213109|Q
20260227|DGRE|3499.365374|0|10108.334818|Q
20260227|DGRO|468468.697098|1551|866921.390722|Q
20260227|DGRS|6338.868174|0|11707.621713|Q
20260227|DGRW|109084.319172|200|268857.122594|Q
20260227|DGS|8489.765253|0|35959.924463|Q
20260227|DGT|2936.866025|0|4420.447276|Q
20260227|DGX|188341.255610|20|272121.593052|Q
20260227|DGXX|563144.128807|0|778873.052632|Q
20260227|DGZ|100|0|1482|Q
20260227|DH|151887.866833|5523|271192.380077|Q
20260227|DHC|787811.843016|0|1266404.032759|Q
20260227|DHCNI|12460|0|15021.466000|Q
20260227|DHCNL|8722|0|16886.692000|Q
20260227|DHDG|1877|0|3608.312658|Q
20260227|DHF|128562.401606|0|264681.077406|Q
20260227|DHI|798721.273726|13|1049912.116173|Q
20260227|DHIL|15517.177071|0|18063.259797|Q
20260227|DHLX|10167.168044|0|10668.091344|Q
20260227|DHR|200800.357282|895|1405795.712321|Q
20260227|DHS|10630.819617|0|15977.353957|Q
20260227|DHSB|958|0|1784.594500|Q
20260227|DHT|699137.273290|200|2407687.301310|Q
20260227|DHX|12098.824742|3499|88176.511062|Q
20260227|DHY|99785.990870|0|253407.160000|Q
20260227|DIA|1146032.289755|3463|1688728.606585|Q
20260227|DIAL|15406.126700|0|60171.098537|Q
20260227|DIAX|21610.827635|0|92650.004821|Q
20260227|DIBS|128278.655391|9742|198739.213415|Q
20260227|DIEM|2235.025960|0|7476.956060|Q
20260227|DIG|11897.380500|0|43113.629201|Q
20260227|DIHP|116470.842120|0|390081.619547|Q
20260227|DIM|2723.274790|0|3415.432590|Q
20260227|DIME|1513|0|3219.134000|Q
20260227|DIN|63577.381587|0|133561.470780|Q
20260227|DINO|1301547.037420|405|4551873.785574|Q
20260227|DINT|3957|0|8425.195940|Q
20260227|DIOD|99827.014796|0|156718.715326|Q
20260227|DIPS|1569.157800|0|2600.119978|Q
20260227|DIS|1075724.333447|3583|3954615.035443|Q
20260227|DISO|3246|0|655424.654695|Q
20260227|DISV|442504.165529|0|552995.900931|Q
20260227|DIT|3|0|19.761387|Q
20260227|DIV|58879.482393|0|128847.770864|Q
20260227|DIVB|20389.259860|0|121501.786386|Q
20260227|DIVD|536|0|586.126400|Q
20260227|DIVE|289|0|3143.142836|Q
20260227|DIVG|380|0|865.283500|Q
20260227|DIVI|67685.932998|0|123126.272878|Q
20260227|DIVL|10.615852|0|12.182385|Q
20260227|DIVN|3270|0|8967.501383|Q
20260227|DIVO|344998.300155|0|499004.619817|Q
20260227|DIVP|1698|0|6067.854300|Q
20260227|DIVS|68|0|162.673055|Q
20260227|DIVY|9|0|728.208815|Q
20260227|DIVZ|20574|400|31291.373900|Q
20260227|DJAN|10201|0|10825.666000|Q
20260227|DJCO|20905.851616|0|29679.415388|Q
20260227|DJD|12771.528893|0|18036.658527|Q
20260227|DJIA|16425.089327|0|38753.342247|Q
20260227|DJP|10757.035190|0|22380.048600|Q
20260227|DJT|784015.777953|2069|1380671.842965|Q
20260227|DJTU|136470.275900|0|210393.275900|Q
20260227|DJTWW|4631|72|14191.679028|Q
20260227|DJUL|1418|0|7123.500000|Q
20260227|DJUN|446|0|1578|Q
20260227|DK|528149.038199|1400|869399.371533|Q
20260227|DKI|7599|0|27019|Q
20260227|DKL|9865.516952|0|29823.097211|Q
20260227|DKNG|3203037.603946|15804|7092066.735392|Q
20260227|DKNX|14269|0|30652.545000|Q
20260227|DKS|181348.452117|2|282706.995436|Q
20260227|DKUP|391|0|856|Q
20260227|DLAG|1253|0|1253|Q
20260227|DLB|113569.274362|58|239633.733201|Q
20260227|DLFE|5629|0|6328|Q
20260227|DLHC|2755|0|3906.977132|Q
20260227|DLLL|59480.450000|488|216800.114845|Q
20260227|DLN|26936.801192|0|76896.160305|Q
20260227|DLNG|2415.347856|0|22580.797415|Q
20260227|DLNGpA|565|0|905|Q
20260227|DLNV|47|0|102|Q
20260227|DLO|181943.829995|0|691752.473475|Q
20260227|DLPN|1106|0|3516.909670|Q
20260227|DLR|288483.781233|238|478647.867709|Q
20260227|DLRpJ|3907|0|65401.911600|Q
20260227|DLRpK|2867|0|4601.449000|Q
20260227|DLRpL|6651|0|22750.253000|Q
20260227|DLS|18615.669116|0|24254.398231|Q
20260227|DLTH|5355.955580|0|7897.272222|Q
20260227|DLTR|494206.398598|139|623701.953900|Q
20260227|DLX|55394.841136|0|95458.408039|Q
20260227|DLXY|2165|0|2854|Q
20260227|DLY|38447.901120|0|100066.049460|Q
20260227|DMA|7391|0|78653.689600|Q
20260227|DMAA|2|0|102|Q
20260227|DMAAR|17610|500|197634|Q
20260227|DMAC|27424|0|70118.053087|Q
20260227|DMAR|355|0|1159.112700|Q
20260227|DMAT|7287.350787|0|22626.348460|Q
20260227|DMAX|1160|0|9116.484323|Q
20260227|DMAY|3678|0|30440|Q
20260227|DMB|13680.240940|0|18038.643940|Q
20260227|DMBS|8242|0|31402.909918|Q
20260227|DMII|1800|0|251800|Q
20260227|DMLP|22561.348110|216|63641.233243|Q
20260227|DMO|11581.885430|0|24281.988364|Q
20260227|DMRC|52844.049817|2|156527.690939|Q
20260227|DMX|4110|0|6385.271600|Q
20260227|DMXF|2465.182415|0|10912.983542|Q
20260227|DNA|1200899.322608|84176|1675230.646457|Q
20260227|DNL|1064.000000|0|26916.430021|Q
20260227|DNLI|254383.777176|2500|438990.224325|Q
20260227|DNMX|400|0|1000|Q
20260227|DNMXU|1000|0|9725|Q
20260227|DNMXW|125|0|125|Q
20260227|DNN|8610680.943542|30672|17748763.488521|Q
20260227|DNNG|42|0|87|Q
20260227|DNOV|13525|0|14527.666000|Q
20260227|DNOW|861492.589137|0|1666691.792283|Q
20260227|DNP|199533.244993|0|423863.714671|Q
20260227|DNTH|173726.004710|15|271344.172887|Q
20260227|DNUT|702806.373135|22937|2427650.383272|Q
20260227|DOC|2781022.621565|101|4101149.034964|Q
20260227|DOCN|659612.933993|0|1135516.798683|Q
20260227|DOCS|703665.942473|5536|1264989.558940|Q
20260227|DOCT|105|0|2470.514000|Q
20260227|DOCU|867210.105843|17|2028203.088492|Q
20260227|DOG|2174775.969081|2078|6518363.858971|Q
20260227|DOGD|5136|2100|16033.253393|Q
20260227|DOGG|5414|0|12929.115306|Q
20260227|DOGZ|23422.770000|1544|67806.766845|Q
20260227|DOJE|2502|0|5279.746731|Q
20260227|DOL|6110|0|10841.086900|Q
20260227|DOLE|157846.612922|0|291428.303024|Q
20260227|DOMH|26129.413664|105|47110.043608|Q
20260227|DOMO|271476|500|625220.045883|Q
20260227|DON|35503.282226|0|63631.285742|Q
20260227|DOO|17465.806759|0|49626.750142|Q
20260227|DORM|71564.024216|0|113910.663776|Q
20260227|DOUG|96502.828839|2700|137807.742730|Q
20260227|DOV|163918.761895|15|274134.077367|Q
20260227|DOW|2105396.272491|6049|3908213.449626|Q
20260227|DOX|266733.343257|318|465044.307020|Q
20260227|DOYU|17883.197823|0|205515.616688|Q
20260227|DPG|37281.511144|0|72684.989324|Q
20260227|DPRO|538208.886060|63815|889326.384504|Q
20260227|DPST|540350.681768|24337|762045.758873|Q
20260227|DPZ|140820.647453|0|234971.889742|Q
20260227|DQ|125925.839968|0|199268.267888|Q
20260227|DRAI|4|0|2650.948000|Q
20260227|DRAY|6778|0|376800.663600|Q
20260227|DRCT|127753|13440|218416.741990|Q
20260227|DRD|162175.913488|1|341732.718216|Q
20260227|DRDB|103619|26431|3643304.676555|Q
20260227|DRDBW|4844|986|32363.091840|Q
20260227|DRES|450.032847|0|681.354847|Q
20260227|DRGN|2557|0|3999.886345|Q
20260227|DRH|434731.036233|6130|796198.823319|Q
20260227|DRI|283747.376462|5|343898.841820|Q
20260227|DRIO|696|600|2433.478000|Q
20260227|DRIP|2364369.180401|3478|6398814.692931|Q
20260227|DRIV|11144.019132|0|21856.764302|Q
20260227|DRKY|1247|0|5915.892000|Q
20260227|DRLL|1688.958719|0|5869.549886|Q
20260227|DRMA|69497.838000|6400|93405.467679|Q
20260227|DRN|105324.187121|514|194942.267056|Q
20260227|DRNZ|19065.829585|0|47462.665990|Q
20260227|DRS|216417.492681|327|454902.902361|Q
20260227|DRSK|39673|0|68248.023600|Q
20260227|DRTS|48014.365131|0|81198.061860|Q
20260227|DRTSW|1738|0|11283|Q
20260227|DRUG|12621.874246|0|21335.410519|Q
20260227|DRV|15462.258188|0|52356.007980|Q
20260227|DRVN|432505.997017|19|1456315.720554|Q
20260227|DSACW|769|0|769|Q
20260227|DSCO|18387.039666|0|24108.779666|Q
20260227|DSEP|4184|0|8173|Q
20260227|DSGN|13847.094250|0|27895.254589|Q
20260227|DSGR|8405|0|20559.823870|Q
20260227|DSGX|57098.880500|30|192126.612875|Q
20260227|DSI|116663.346201|630|148227.422314|Q
20260227|DSL|118181.702876|2116|396123.211273|Q
20260227|DSM|13114|200|39292.655200|Q
20260227|DSMC|7580.264900|0|8615.492200|Q
20260227|DSP|50000.343060|0|92361.929433|Q
20260227|DSPY|562.292212|0|575.775791|Q
20260227|DSS|14129|0|18253|Q
20260227|DSTL|29393.568616|0|70414.243316|Q
20260227|DSTX|3|0|107.198900|Q
20260227|DSU|92793.986229|0|153942.151670|Q
20260227|DSWL|992.717434|0|13739.538749|Q
20260227|DSX|130117.280633|0|444737.867876|Q
20260227|DSXpB|272|0|322|Q
20260227|DSX/WS|1135|0|4323.201918|Q
20260227|DSY|409.500000|0|730.300000|Q
20260227|DSYWW|53|34|58.983606|Q
20260227|DT|2066441.766143|634|3474072.787369|Q
20260227|DTAN|2352|0|2796|Q
20260227|DTB|6577|0|15941.798000|Q
20260227|DTCK|225725.596300|0|565958.411000|Q
20260227|DTCR|141989.092198|0|345217.902131|Q
20260227|DTCX|33743.003158|0|69350.091381|Q
20260227|DTD|43329.365560|0|52616.509858|Q
20260227|DTE|214398.636893|135|317111.145397|Q
20260227|DTEC|314.551189|0|981.790643|Q
20260227|DTF|863.260190|0|2429.495503|Q
20260227|DTG|10437|0|20499|Q
20260227|DTH|11207.824794|0|29550.645381|Q
20260227|DTI|9572.827338|1459|51223.925321|Q
20260227|DTIL|23579.115384|0|58173.315110|Q
20260227|DTK|5431|0|10842|Q
20260227|DTM|172268.856100|0|253250.726767|Q
20260227|DTRE|2|0|198.097100|Q
20260227|DTSQ|200|0|1358|Q
20260227|DTSS|589|0|1024.635162|Q
20260227|DTST|1524.492007|0|4565.368382|Q
20260227|DTSTW|2550|2550|11050|Q
20260227|DTW|4706|0|7447.089390|Q
20260227|DUBS|43264|0|45707.775000|Q
20260227|DUG|4471.698050|0|15661.764636|Q
20260227|DUHP|437356.647504|0|554479.183494|Q
20260227|DUK|899971.244091|165|1457598.900101|Q
20260227|DUKB|13003|399|17937.779423|Q
20260227|DUKH|628|0|1109.458600|Q
20260227|DUKpA|29712|500|59099.242500|Q
20260227|DUKQ|200|0|203.720900|Q
20260227|DUKZ|3218|0|3543.265000|Q
20260227|DULL|258|0|980.700811|Q
20260227|DUNK|433|0|20626|Q
20260227|DUO|12759.690581|0|21152.566229|Q
20260227|DUOG|558271|162567|2097216.508426|Q
20260227|DUOL|2727650.309903|105195|6347800.240352|Q
20260227|DUOT|524782.070477|48499|992868.245457|Q
20260227|DURA|28.149130|0|1317.744351|Q
20260227|DUSA|6665.383251|0|35612.620051|Q
20260227|DUSB|160847|0|339540.607972|Q
20260227|DUSL|2005.140804|0|10487.460000|Q
20260227|DUST|27144843.480966|179802|54874256.368150|Q
20260227|DV|866829.728079|0|1580253.540347|Q
20260227|DVA|212086.064969|10|339381.922675|Q
20260227|DVAL|448.705360|0|134486.917817|Q
20260227|DVDN|80|0|116.687300|Q
20260227|DVGR|100|0|100|Q
20260227|DVIN|6|0|6|Q
20260227|DVLT|10583121.365300|56592|17903523.448492|Q
20260227|DVLU|859|0|1598.953824|Q
20260227|DVN|1289766.705515|680|2365434.690049|Q
20260227|DVND|1822.026709|0|2094.833909|Q
20260227|DVOL|395|0|14981.228519|Q
20260227|DVQQ|1|0|2.294400|Q
20260227|DVRE|3|0|3|Q
20260227|DVS|372405.552464|0|692132.524259|Q
20260227|DVSP|158|0|658|Q
20260227|DVUT|101|0|101|Q
20260227|DVXC|1|0|1|Q
20260227|DVXE|123|0|124.207573|Q
20260227|DVXF|1|0|1|Q
20260227|DVXK|1|0|1.917900|Q
20260227|DVXP|282|0|283|Q
20260227|DVY|80514.746828|98|136080.679536|Q
20260227|DVYA|6047.917438|0|6592.480059|Q
20260227|DVYE|70335.340233|0|150705.256639|Q
20260227|DWAS|380|0|3787.001437|Q
20260227|DWAW|301|0|307|Q
20260227|DWLD|4965|0|8149.079400|Q
20260227|DWM|2417|0|8471.525910|Q
20260227|DWMF|31|0|71.829300|Q
20260227|DWSH|5819|0|59909.000850|Q
20260227|DWSN|26262.120691|0|49900.623518|Q
20260227|DWTX|3447.188241|0|4985.575893|Q
20260227|DWUS|7|0|796.380000|Q
20260227|DWX|3170.508557|0|23157.017682|Q
20260227|DX|657146.797675|1480|1448646.813948|Q
20260227|DXC|473856.559330|0|714928.436617|Q
20260227|DXCM|436550.817028|0|1302142.915764|Q
20260227|DXD|1310358.497341|2|3627567.940610|Q
20260227|DXF|9806|2013|54574.512500|Q
20260227|DXIV|4737.342184|0|6859.857469|Q
20260227|DXJ|94250.293087|0|204526.174469|Q
20260227|DXLG|86433|0|165832.269977|Q
20260227|DXpC|679|0|1583.858300|Q
20260227|DXPE|18971.691051|0|51019.894208|Q
20260227|DXR|5|0|14|Q
20260227|DXST|603588|86150|1119098.301892|Q
20260227|DXUV|7586.242511|0|9935.539511|Q
20260227|DXYZ|338100.731541|2900|653510.901690|Q
20260227|DY|52212.774652|168|106218.134916|Q
20260227|DYAI|36330|0|45618|Q
20260227|DYFI|529|0|4033.129374|Q
20260227|DYLD|239|0|5333.381500|Q
20260227|DYLG|817|0|2123.874000|Q
20260227|DYN|138291.485067|0|504609.147614|Q
20260227|DYNB|833|0|5835|Q
20260227|DYNF|1083642.109041|0|1318781.023101|Q
20260227|DYTA|4732|0|20068.412100|Q
20260227|DZZ|1321.280000|0|3298.950000|Q
20260227|E|171738.878220|1159|309933.356842|Q
20260227|EA|198281.875868|98|391281.651028|Q
20260227|EAD|20550.172160|0|59028.911556|Q
20260227|EAF|46177.531350|0|75023.674058|Q
20260227|EAGG|84021.375358|0|130758.156097|Q
20260227|EAGL|309437.313283|0|848034.118783|Q
20260227|EAI|14136|0|35104.574000|Q
20260227|EALT|6243|0|12625|Q
20260227|EAOA|13.140422|0|1017.201922|Q
20260227|EAOK|4720|0|4721.311900|Q
20260227|EAOM|33|0|34.349900|Q
20260227|EAOR|112|0|335.858600|Q
20260227|EAPR|497|0|4784.387000|Q
20260227|EARN|324247.096860|10978|528475.515063|Q
20260227|EASG|253|0|743.160400|Q
20260227|EASY|4951.426982|400|6280.564282|Q
20260227|EAT|304098.793132|0|606251.910610|Q
20260227|EATZ|663|0|928.030958|Q
20260227|EB|545918.971751|0|707065.069518|Q
20260227|EBAY|723185.691336|407|1202706.863835|Q
20260227|EBC|530850.783607|400|965777.017406|Q
20260227|EBF|46697.728345|0|77956.338463|Q
20260227|EBI|29|0|440.300000|Q
20260227|EBIT|5|0|99.462400|Q
20260227|EBIZ|21|0|16590.702030|Q
20260227|EBMT|5069.227066|0|7609.931666|Q
20260227|EBND|201906.205841|0|226624.167392|Q
20260227|EBON|577.691634|0|1468.826633|Q
20260227|EBS|691446.128935|83357|1606849.663805|Q
20260227|EBUF|2283|0|2785.752000|Q
20260227|EC|570622.537523|211|1344096.824969|Q
20260227|ECAT|212231.526618|0|413314.671277|Q
20260227|ECBK|2531|0|3734|Q
20260227|ECC|1200383.017605|1000|1973928.149919|Q
20260227|ECCC|440|301|3733|Q
20260227|ECCpD|6492|0|13049.135400|Q
20260227|ECCU|1748|0|5696|Q
20260227|ECCV|20|0|367|Q
20260227|ECCW|42|0|159|Q
20260227|ECCX|707|0|2988|Q
20260227|ECF|5188.254491|0|17242.260391|Q
20260227|ECFpA|201|0|575.796200|Q
20260227|ECG|147857.587926|12|254095.448342|Q
20260227|ECH|553743.026931|0|868580.407796|Q
20260227|ECL|138506.370596|2801|399824.591381|Q
20260227|ECNS|4496.954582|0|8169.149154|Q
20260227|ECO|98034.241497|0|253287.640836|Q
20260227|ECON|1362|0|5045.204950|Q
20260227|ECOR|5532|741|36474.680438|Q
20260227|ECOW|15494.883791|0|22176.099591|Q
20260227|ECPG|132452.059503|21489|221766.148382|Q
20260227|ECVT|292853.353995|0|588927.687127|Q
20260227|ECX|1142295.453260|6505|1557559.539928|Q
20260227|ECXWW|100|0|100|Q
20260227|ED|488037.156596|35|1174324.111742|Q
20260227|EDAP|4953|0|25311.466000|Q
20260227|EDBL|3522|0|8027.865977|Q
20260227|EDBLW|134|0|564|Q
20260227|EDC|27537.925077|0|65776.778064|Q
20260227|EDD|30748|0|211676.635433|Q
20260227|EDEN|1650.755055|0|20599.499745|Q
20260227|EDF|42959.928428|0|157079.563315|Q
20260227|EDGE|3|0|4.184000|Q
20260227|EDGF|33573|0|69771.483208|Q
20260227|EDGH|17781.076364|0|27102.431123|Q
20260227|EDGI|12113.063704|0|22822.063704|Q
20260227|EDGQ|21|0|21.198000|Q
20260227|EDGU|4256|0|7386.005400|Q
20260227|EDGX|535|0|587.437000|Q
20260227|EDHL|409|0|6545.012648|Q
20260227|EDIT|312788.835062|0|803014.376257|Q
20260227|EDIV|30773.093271|100|151450.775854|Q
20260227|EDN|21231|13|25768.564261|Q
20260227|EDOG|89.074107|0|528.152507|Q
20260227|EDOW|7825.080886|0|14767.559581|Q
20260227|EDRY|4005.046685|0|11446.272683|Q
20260227|EDSA|13331966.199100|126116|24852769.050401|Q
20260227|EDTK|200|0|200|Q
20260227|EDU|145533.958882|0|243315.899529|Q
20260227|EDUC|873|0|12084.584900|Q
20260227|EDV|222596.710772|0|523779.552230|Q
20260227|EDZ|17406.735410|0|46282.324886|Q
20260227|EE|131944.437618|474|231654.405451|Q
20260227|EEA|2265|0|5252.456680|Q
20260227|EEFT|83156.666612|55|151349.072854|Q
20260227|EEIQ|1438|190|7581.040899|Q
20260227|EELV|22019.338180|0|46980.158304|Q
20260227|EEM|4864778.025017|1869|7333063.217563|Q
20260227|EEMA|43339.646641|0|101775.354639|Q
20260227|EEMO|171|0|734.750100|Q
20260227|EEMS|2376.786981|0|9443.132677|Q
20260227|EEMV|61021.865930|0|133444.920846|Q
20260227|EEMX|3959.061588|0|6065.547866|Q
20260227|EES|1644|0|9226.403376|Q
20260227|EET|1850.179841|0|3721.214221|Q
20260227|EETH|43587.809055|0|56317.648682|Q
20260227|EEV|7093|0|21873.793897|Q
20260227|EEX|1350|0|3374.454476|Q
20260227|EFA|3007264.258555|3208|4347205.220215|Q
20260227|EFAA|18691.008773|0|202940.629435|Q
20260227|EFAD|149|0|1708.655100|Q
20260227|EFAS|6904.748638|0|10020.469843|Q
20260227|EFAV|128963.366663|0|193471.101241|Q
20260227|EFAX|2256.036583|0|7846.382283|Q
20260227|EFC|399724.938647|2425|679792.247432|Q
20260227|EFCpB|1806|0|5740.953700|Q
20260227|EFCpC|2537|0|4665.131600|Q
20260227|EFCpD|203|0|357.869100|Q
20260227|EFFI|2|0|3.375800|Q
20260227|EFG|71023.597599|1841|284109.302073|Q
20260227|EFIV|3004.793391|0|9635.507164|Q
20260227|EFNL|443.198079|0|1561.016260|Q
20260227|EFO|818.936062|0|1450.749768|Q
20260227|EFOI|3794|0|5890.183673|Q
20260227|EFR|15190.953550|6008|61683.325429|Q
20260227|EFSC|48842.017600|91|54893.127290|Q
20260227|EFSCP|777|0|777|Q
20260227|EFSI|730.028188|0|1369.983288|Q
20260227|EFT|17767.000000|900|91684.061853|Q
20260227|EFU|1384|0|1458.981800|Q
20260227|EFV|662764.997124|163|1362839.613789|Q
20260227|EFX|358759.339935|0|481906.278728|Q
20260227|EFXT|88543.562025|0|211918.942937|Q
20260227|EFZ|514.510720|0|851.390096|Q
20260227|EG|34284.639341|33|78583.727250|Q
20260227|EGAN|26530.238476|800|51103.632776|Q
20260227|EGBN|87412|194|122940.022476|Q
20260227|EGG|4607|0|9072.230686|Q
20260227|EGGQ|399|0|1698.388623|Q
20260227|EGGS|1242|0|1649.741106|Q
20260227|EGGY|4983.505307|0|10257.101775|Q
20260227|EGHT|257751.465116|0|458271.902304|Q
20260227|EGO|324885.406237|0|595376.604975|Q
20260227|EGP|101131.598773|0|139134.153239|Q
20260227|EGY|156966.795727|0|311364.677356|Q
20260227|EH|60420.424440|1095|99977.625182|Q
20260227|EHAB|150763.310658|0|544507.029145|Q
20260227|EHC|120645.375155|1855|245787.227088|Q
20260227|EHGO|1|0|1467|Q
20260227|EHI|22711|0|77726.878600|Q
20260227|EHLD|1428|0|1742.731000|Q
20260227|EHLS|901|0|901.216900|Q
20260227|EHTH|362572.792843|49268|733183.150008|Q
20260227|EHY|702|0|793.363900|Q
20260227|EIC|36351.152380|200|127920.393267|Q
20260227|EICA|1821|0|3522.438000|Q
20260227|EICC|7103|0|42065.364000|Q
20260227|EIDO|48025.663749|0|105247.709402|Q
20260227|EIG|41404.972532|0|63736.886302|Q
20260227|EIIA|2882|725|9087.781200|Q
20260227|EIKN|81559.309001|149|99496.338363|Q
20260227|EIM|29202|0|79136.877260|Q
20260227|EINC|398|0|877.013987|Q
20260227|EIPI|59431.674901|0|74903.406679|Q
20260227|EIPX|6455.139049|0|8646.188595|Q
20260227|EIRL|1268.013446|0|2933.938565|Q
20260227|EIS|14153.679773|45|46327.707411|Q
20260227|EIX|365329.380018|13|991612.062353|Q
20260227|EJAN|11507|0|14566.522000|Q
20260227|EJH|16465|0|60927.538710|Q
20260227|EJUL|1324|0|1753|Q
20260227|EKSO|14050.556296|0|22051.922289|Q
20260227|EL|956045.300713|335|2145216.664675|Q
20260227|ELA|6110.134547|0|7144.811307|Q
20260227|ELAB|26906.820000|950|83781.740190|Q
20260227|ELAN|575986.987042|435|1380239.276570|Q
20260227|ELBM|487661.850300|163|815594.464880|Q
20260227|ELC|8805|0|11899.969000|Q
20260227|ELCV|9307|0|14345.184997|Q
20260227|ELD|23449.083584|0|37757.180596|Q
20260227|ELDN|451135.591693|0|620902.050388|Q
20260227|ELE|23009.883289|0|75310.136579|Q
20260227|ELF|489087.399919|618|742037.629257|Q
20260227|ELFY|10121.940733|0|13430.391892|Q
20260227|ELIL|5128|0|39709.628700|Q
20260227|ELIS|548|0|702.714300|Q
20260227|ELLO|680.040832|0|1148.040832|Q
20260227|ELM|15991.183662|0|39929.418662|Q
20260227|ELMD|6068.746877|0|18858.581327|Q
20260227|ELME|242849.838677|2017|501899.627714|Q
20260227|ELOG|9825|91|25195.285864|Q
20260227|ELPC|32761.960411|0|60449.673163|Q
20260227|ELPW|5094676.827000|1357159|9116893.605511|Q
20260227|ELS|612365.580738|29|962067.370279|Q
20260227|ELSE|185|0|256|Q
20260227|ELTK|313.449438|0|348.998876|Q
20260227|ELTX|48753.914206|0|81252.298583|Q
20260227|ELUT|5346|0|114215.456575|Q
20260227|ELV|309644.778586|5723|1256222.066763|Q
20260227|ELVA|34121.017976|664|85541.701996|Q
20260227|ELVN|149720.549160|21749|259326.036105|Q
20260227|ELVR|14398.188828|0|28529.051478|Q
20260227|ELWT|8428.919252|0|15624.919252|Q
20260227|EM|11958.947368|0|27653.624168|Q
20260227|EMA|16248|0|40901.973558|Q
20260227|EMAT|39631.403048|0|57930.427390|Q
20260227|EMB|2181247.829606|0|3319249.304845|Q
20260227|EMBC|178269.254310|0|244845.444346|Q
20260227|EMBD|11764|0|25645.880510|Q
20260227|EMBJ|121870.307357|0|206469.928140|Q
20260227|EMBX|13709.019132|0|14574.211732|Q
20260227|EMC|75|0|4368.146905|Q
20260227|EMCB|1249.014768|0|6384.095692|Q
20260227|EMCR|593|0|1467.999200|Q
20260227|EMCS|1294|0|3937.474098|Q
20260227|EMD|56945.580509|0|139467.415739|Q
20260227|EMDM|7511|0|7897.611800|Q
20260227|EME|58628.989044|2892.179200|211245.539063|Q
20260227|EMEQ|55377.947619|6700|148492.540797|Q
20260227|EMET|11128.809950|0|15979.401488|Q
20260227|EMF|5906.912674|0|20221.474774|Q
20260227|EMGF|18486.633983|0|67538.426239|Q
20260227|EMHC|10153.503909|0|16288.412227|Q
20260227|EMHY|171199.333588|0|179195.867660|Q
20260227|EMIF|806|0|2428.194900|Q
20260227|EMKT|957|0|38690.962952|Q
20260227|EML|2980|0|5723.218400|Q
20260227|EMLC|780117.559706|0|1187625.014804|Q
20260227|EMLP|95399.128709|0|176959.882689|Q
20260227|EMM|88046.981945|0|89875.813370|Q
20260227|EMMF|4600.012100|0|12396.255100|Q
20260227|EMN|209367.987585|13426|362081.001845|Q
20260227|EMNT|755|0|1479.071460|Q
20260227|EMO|11454.267542|830|28392.338315|Q
20260227|EMOP|1514|0|21454.100000|Q
20260227|EMP|12962|0|18583.303000|Q
20260227|EMPB|178|0|950.697100|Q
20260227|EMPD|105311.670813|0|229982.716403|Q
20260227|EMQQ|4106.840138|0|21928.041811|Q
20260227|EMR|564989.447959|1|815157.723043|Q
20260227|EMSF|331|0|1050.867700|Q
20260227|EMTL|3579|0|6820.581600|Q
20260227|EMTY|163|0|184.729465|Q
20260227|EMXC|355090.738249|0|736455.456346|Q
20260227|EMXF|63|0|2603.643048|Q
20260227|ENB|566392.975763|3195|1173577.895984|Q
20260227|ENDW|1111|0|26300.447405|Q
20260227|ENFR|16776.960663|0|41590.425765|Q
20260227|ENGN|2851.492125|0|28580.013884|Q
20260227|ENGNW|77|0|77|Q
20260227|ENGS|4764|0|33195.970202|Q
20260227|ENHU|220|0|220|Q
20260227|ENIC|67071.787685|0|275479.443942|Q
20260227|ENJ|202|0|202|Q
20260227|ENLT|74233.381875|579|112739.075416|Q
20260227|ENLV|29824|0|81645.123387|Q
20260227|ENO|613|0|998.592000|Q
20260227|ENOR|11418.716611|0|28985.641038|Q
20260227|ENOV|184909.414804|0|409082.147312|Q
20260227|ENPH|1540427.793415|14303|2895092.903856|Q
20260227|ENPX|8342|828|32227.354798|Q
20260227|ENR|131608.339582|0|207410.083757|Q
20260227|ENS|60778.636995|0|123073.734083|Q
20260227|ENSC|53135575.465000|6983217|93060151.215176|Q
20260227|ENSG|73985.164541|0|167132.392362|Q
20260227|ENTA|13663.070330|0|23124.778561|Q
20260227|ENTG|396386.162493|3332|597239.753629|Q
20260227|ENTX|7866.640433|0|43937.640278|Q
20260227|ENVA|78865.878428|0|123477.353464|Q
20260227|ENVB|15195.529700|0|28171.274734|Q
20260227|ENVX|2301901.437879|119291|4698575.315218|Q
20260227|ENZL|3038.020946|0|7898.362278|Q
20260227|EOCT|1459|0|2009|Q
20260227|EOD|28393.438848|0|47801.685569|Q
20260227|EOG|1061279.572812|577|1920247.709660|Q
20260227|EOI|14876.165985|300|43881.934495|Q
20260227|EOLS|78938.447065|26|168005.051181|Q
20260227|EONR|718466.595400|16298|1355531.337376|Q
20260227|EONR/WS|10300|0|50086|Q
20260227|EOS|39522.273314|635|76590.439641|Q
20260227|EOSE|10551781.423306|1006381|39732919.336563|Q
20260227|EOSU|1720080.893200|105959|2711726.250300|Q
20260227|EOT|12110|300|27484.134700|Q
20260227|EP|8645.169104|0|27670.532367|Q
20260227|EPAC|20027.196107|0|62959.884357|Q
20260227|EPAI|972|0|1001.294000|Q
20260227|EPAM|221693.375604|249|699475.721638|Q
20260227|EPC|167609.452843|0|199147.443130|Q
20260227|EPD|436640.936869|1156|1089165.404804|Q
20260227|EPEM|5|0|5|Q
20260227|EPHE|9919.745581|0|31391.038934|Q
20260227|EPI|87316.038847|0|262129.878273|Q
20260227|EPIN|6|0|6|Q
20260227|EPM|70562.734051|0|233668.255144|Q
20260227|EPMV|2|0|2|Q
20260227|EPOL|543260.646922|0|922339.657020|Q
20260227|EPOW|51775.037000|0|104795.037000|Q
20260227|EPP|79782.459981|0|133113.404716|Q
20260227|EPpC|318|0|2849.361000|Q
20260227|EPR|138107.102391|360|329926.030078|Q
20260227|EPRF|2172.698080|0|2993.106127|Q
20260227|EPRpC|3981|200|12797.429900|Q
20260227|EPRpE|469|0|2349.362000|Q
20260227|EPRpG|3075|0|11276.358200|Q
20260227|EPRT|549218.671097|21|855599.776786|Q
20260227|EPRX|23434|0|30925.122000|Q
20260227|EPS|31459.014060|0|90987.681827|Q
20260227|EPSM|1151|0|2976.234654|Q
20260227|EPSN|97577.353547|5600|145999.557740|Q
20260227|EPU|27838.914568|0|95033.195968|Q
20260227|EPV|1782|0|2946.960560|Q
20260227|EQ|37692.218380|11428|142049.664388|Q
20260227|EQAL|14762.037715|10|38006.623114|Q
20260227|EQBK|10541|152|18090.842269|Q
20260227|EQH|793811.459761|1157|1468975.429579|Q
20260227|EQHpA|13830|0|31650.025600|Q
20260227|EQHpC|3543|0|9654.845500|Q
20260227|EQIN|3791.519733|0|8716.146995|Q
20260227|EQIX|153104.297915|39|275549.898256|Q
20260227|EQL|49220.602409|0|61162.544173|Q
20260227|EQLT|101|0|109.644500|Q
20260227|EQNR|853986.435920|846|1351671.074104|Q
20260227|EQPT|208333.773905|0|349128.434133|Q
20260227|EQR|328596.191873|0|830447.163710|Q
20260227|EQRR|621|0|626.272700|Q
20260227|EQS|155|0|524.210300|Q
20260227|EQT|2224812.769834|437|3905580.448819|Q
20260227|EQTY|5949.500000|5000|9677.908227|Q
20260227|EQWL|58721.065858|0|103677.223089|Q
20260227|EQX|1185858.299401|4400|2091409.355980|Q
20260227|ERAS|409510.024626|0|1117672.961929|Q
20260227|ERC|10641|0|48284.562407|Q
20260227|ERET|214|0|859.883400|Q
20260227|ERH|17212.734942|0|25020.214526|Q
20260227|ERIC|1387546.318628|1278|2991405.123211|Q
20260227|ERIE|38205.325303|0|63271.581761|Q
20260227|ERII|210669.271268|7072|374589.350162|Q
20260227|ERNA|117168|10960|422778.982321|Q
20260227|ERNZ|1|0|27097.195500|Q
20260227|ERO|195830.236912|0|526023.335239|Q
20260227|ERTH|478|0|1238.288017|Q
20260227|ERX|55927.287446|450|122116.262654|Q
20260227|ERY|62817.489710|0|117961.011977|Q
20260227|ES|318369.668887|3|639338.074553|Q
20260227|ESAB|95140.422322|0|147270.065720|Q
20260227|ESBG|73|0|76.050000|Q
20260227|ESCA|2944.277104|0|14041.735514|Q
20260227|ESE|24894.724277|0|57582.243114|Q
20260227|ESEA|7583.846656|0|19360.610638|Q
20260227|ESG|83|0|202.883003|Q
20260227|ESGD|38377.637950|0|126363.347708|Q
20260227|ESGE|90467.190826|0|256465.210297|Q
20260227|ESGG|183|0|1284.838400|Q
20260227|ESGL|389|0|400|Q
20260227|ESGU|48491.884021|0|113386.375113|Q
20260227|ESGV|45525.475646|0|93960.445792|Q
20260227|ESHA|200|0|248.414937|Q
20260227|ESI|349954.060771|0|1062951.425472|Q
20260227|ESIM|7081|0|12102|Q
20260227|ESIX|1071|0|1735.996900|Q
20260227|ESK|111|0|375.752895|Q
20260227|ESLA|9427.440907|0|19883.440907|Q
20260227|ESLG|1156|0|1156.267000|Q
20260227|ESLT|24503.331637|0|42614.725168|Q
20260227|ESLV|406|0|445|Q
20260227|ESML|31668.551421|0|76045.288711|Q
20260227|ESN|38199.241662|0|40215.863462|Q
20260227|ESNT|89034|0|215881.922770|Q
20260227|ESOA|14274.568218|0|62414.491949|Q
20260227|ESP|2229.136530|0|5164.314135|Q
20260227|ESPO|1626.399849|600|14030.945906|Q
20260227|ESPR|415929.997781|3000|1033372.233934|Q
20260227|ESQ|10936.794284|40|14683.289437|Q
20260227|ESRT|371443.592872|2874|787206.488278|Q
20260227|ESS|164872.458657|8|228113.093670|Q
20260227|ESSC|118|0|134.186900|Q
20260227|ESTA|116333.559787|1062|199070.401226|Q
20260227|ESTC|1109650.025972|32335|3206610.353499|Q
20260227|ESUM|10025|0|18833.640400|Q
20260227|ET|1544647.162190|5449|5179631.850985|Q
20260227|ETB|11558|0|26940.719520|Q
20260227|ETCO|424|0|2811.240100|Q
20260227|ETD|83409.268947|125|110812.237879|Q
20260227|ETEC|40|0|152.188900|Q
20260227|ETFT|112.300000|0|5142.843507|Q
20260227|ETG|18231.884792|0|49215.092172|Q
20260227|ETH|381246.652265|255|816390.918759|Q
20260227|ETHA|2522868.002371|0|8607419.976165|Q
20260227|ETHD|60628.207348|0|178629.222875|Q
20260227|ETHE|256909.056957|0|588776.393308|Q
20260227|ETHM|14835.017291|0|32083.192866|Q
20260227|ETHMW|2478|100|2916|Q
20260227|ETHO|702.077268|0|1863.043968|Q
20260227|ETHT|374363.400059|23864|640970.911197|Q
20260227|ETHU|1209351.692782|106527|2110981.713836|Q
20260227|ETHV|17749.425242|64|40031.754905|Q
20260227|ETHW|163200.025761|0|249047.219461|Q
20260227|ETHZ|54854.363348|0|101914.514313|Q
20260227|ETIp|101|0|180.934400|Q
20260227|ETJ|66284.429489|3300|139014.291209|Q
20260227|ETN|419099.110998|133|633243.347442|Q
20260227|ETO|8805.106192|0|22451.479830|Q
20260227|ETON|35580.136364|0|74134.842871|Q
20260227|ETOR|208381.647781|1508|389870.021033|Q
20260227|ETpI|7391|0|24849.957500|Q
20260227|ETQ|1889.289100|0|3789.216572|Q
20260227|ETR|402770.955058|21|692903.696349|Q
20260227|ETRL|736|0|2106.039000|Q
20260227|ETS|2575|0|18567|Q
20260227|ETSY|384614.784120|77|765364.041294|Q
20260227|ETTY|2192|0|2862.552600|Q
20260227|ETU|51467|1239|152511.418117|Q
20260227|ETV|93984.373593|0|180342.311593|Q
20260227|ETW|61837.379298|0|158800.060138|Q
20260227|ETX|14235|0|18482.412000|Q
20260227|ETY|71147.942755|0|123825.682745|Q
20260227|EU|539244.315017|1071|893746.118704|Q
20260227|EUAD|124470.451321|0|196525.590389|Q
20260227|EUDA|523|0|2519.425641|Q
20260227|EUDG|3235|0|6536.792380|Q
20260227|EUDV|2|0|2.506100|Q
20260227|EUFN|192690.062901|0|758630.539185|Q
20260227|EUHY|6835.033397|0|8447.460897|Q
20260227|EUIG|1|0|2|Q
20260227|EUM|16758.010250|0|18457.984085|Q
20260227|EUO|2155.407339|0|5116.967227|Q
20260227|EURL|7517.188815|0|15887.754994|Q
20260227|EUSA|8015.811439|0|15215.935462|Q
20260227|EUSB|5571|200|18200.160560|Q
20260227|EVAC/WS|225|0|750|Q
20260227|EVAX|3008|0|4837.347342|Q
20260227|EVC|12667.254428|0|43547.970411|Q
20260227|EVCM|8333.432772|0|15389.648149|Q
20260227|EVER|191190.243245|4100|347171.495920|Q
20260227|EVEX|120807.943127|0|196769.615830|Q
20260227|EVEX/WS|2|0|2|Q
20260227|EVF|22566.195312|0|60929.665297|Q
20260227|EVG|7043|0|13807.931300|Q
20260227|EVGN|2945|0|5594|Q
20260227|EVGO|923018.317644|150|1491696.477635|Q
20260227|EVGOW|100|0|4483|Q
20260227|EVH|835682.540560|0|1686641.685729|Q
20260227|EVHY|952|0|1050.775423|Q
20260227|EVI|2482|0|19765.084493|Q
20260227|EVIM|2534|0|6273.348800|Q
20260227|EVLN|515|0|47077.163746|Q
20260227|EVLU|557|120|1544.703500|Q
20260227|EVLV|184215.440309|0|437826.056401|Q
20260227|EVMN|83040.194227|1654|105031.940137|Q
20260227|EVMO|12922|0|30874.068500|Q
20260227|EVMT|89|0|318.959300|Q
20260227|EVN|25825.259430|0|40752.436920|Q
20260227|EVNT|755|0|1158.508300|Q
20260227|EVO|6960.309678|0|11713.266101|Q
20260227|EVR|125964.698288|3|303723.124165|Q
20260227|EVRG|623599.265467|2|833452.013894|Q
20260227|EVSB|1|0|26841.696100|Q
20260227|EVSD|35739|0|64528.893980|Q
20260227|EVSM|27154|0|49211.847003|Q
20260227|EVT|47575.247110|2392|98974.207924|Q
20260227|EVTC|175429.384397|0|395599.725778|Q
20260227|EVTL|291230.598532|0|426723.624941|Q
20260227|EVTR|164589|0|253716.889800|Q
20260227|EVTV|206306.715900|13034|405534.609852|Q
20260227|EVUS|6297|0|11967.713574|Q
20260227|EVV|47013.000000|0|206237.168994|Q
20260227|EVX|954.188903|0|3556.018695|Q
20260227|EVYM|1575|0|1575.835800|Q
20260227|EW|538369.277621|368|1777192.032994|Q
20260227|EWA|2660500.693756|22875|3709181.312305|Q
20260227|EWBC|190430.274447|451|394940.805629|Q
20260227|EWC|459173.815934|1100|568462.543027|Q
20260227|EWCZ|55363|0|122768.471202|Q
20260227|EWD|10691.148753|0|43775.568437|Q
20260227|EWG|377802.062906|911|686261.309338|Q
20260227|EWH|2212526.079527|0|3410826.481147|Q
20260227|EWI|45187.663243|1|95432.902921|Q
20260227|EWJ|893241.908884|971|1826322.566448|Q
20260227|EWJV|28515.755573|0|167081.056010|Q
20260227|EWK|2216.169236|0|6412.806370|Q
20260227|EWL|72712.357065|0|164511.684201|Q
20260227|EWM|47650.587729|8783|299556.224805|Q
20260227|EWN|14410.083322|0|63129.133012|Q
20260227|EWO|15091.072467|0|53954.078399|Q
20260227|EWP|37127.558278|1|129454.623445|Q
20260227|EWQ|49823.034754|0|151926.204192|Q
20260227|EWS|100156.091779|0|244338.471500|Q
20260227|EWT|875561.996665|0|1432942.691256|Q
20260227|EWTX|272456.542979|18652|321981.355236|Q
20260227|EWU|672400.699945|104|1326902.823661|Q
20260227|EWUS|1855.022463|0|2174.224663|Q
20260227|EWV|1161.553990|0|2344.792900|Q
20260227|EWW|1581808.239017|100|1927971.733229|Q
20260227|EWX|15695.565773|0|21124.142323|Q
20260227|EWY|2109933.809259|3539|4277843.544162|Q
20260227|EWZ|2879687.043130|1389|6131204.059407|Q
20260227|EWZS|46776.966079|0|154719.311470|Q
20260227|EXAS|215923.578950|404|833223.961373|Q
20260227|EXC|1880716.812721|26|2730712.252087|Q
20260227|EXE|491119.637763|100|1654333.797704|Q
20260227|EXEL|452402.401517|8413|1297517.435171|Q
20260227|EXEQ|30|0|30|Q
20260227|EXFY|1571030.326754|203463|2724906.741089|Q
20260227|EXG|157863.675336|6652|329701.445908|Q
20260227|EXI|4623.747619|0|12025.074774|Q
20260227|EXK|1900639.584657|46732|5750010.171487|Q
20260227|EXLS|305921.921454|373|708937.611353|Q
20260227|EXOD|9598.044223|0|15523.354399|Q
20260227|EXOZ|171|0|557|Q
20260227|EXP|50820.228575|29|71900.571814|Q
20260227|EXPD|281310.015191|0|688381.564126|Q
20260227|EXPE|657161.993856|37|1110276.390233|Q
20260227|EXPI|226575.156376|0|325707.358425|Q
20260227|EXPO|62683.021345|0|116402.300261|Q
20260227|EXR|254548.966122|27|468560.912635|Q
20260227|EXTR|246403.099684|16|477685.057360|Q
20260227|EXUS|12.295094|0|62.890200|Q
20260227|EYE|251317.037446|25|356562.617202|Q
20260227|EYEG|0.055393|0|3.292005|Q
20260227|EYLD|23349.086655|0|41583.703973|Q
20260227|EYPT|178299.671547|528|640042.635540|Q
20260227|EZA|148507.985521|0|188296.235478|Q
20260227|EZBC|34011.917060|0|56349.208344|Q
20260227|EZET|30249.468420|0|37697.716443|Q
20260227|EZGO|1195|0|1731|Q
20260227|EZJ|3987|0|7586.064898|Q
20260227|EZM|7892.141733|0|10567.717133|Q
20260227|EZMO|82|0|354.606000|Q
20260227|EZPW|107534.107568|0|245973.053794|Q
20260227|EZPZ|12731|0|13052.853000|Q
20260227|EZRA|1608503.814100|166334|3151332.891700|Q
20260227|EZRO|417|0|2028|Q
20260227|EZU|514737.506150|103|694470.665515|Q
20260227|F|23139181.867704|1186978|35671510.428170|Q
20260227|FA|532181.085051|0|1862537.894287|Q
20260227|FAAA|8997|0|9476.002000|Q
20260227|FAAR|6989|0|10786.614895|Q
20260227|FAB|491.020473|0|1173.541367|Q
20260227|FACT|2|0|10|Q
20260227|FAD|3583.023896|0|5662.727177|Q
20260227|FAF|188685.932070|85|342025.962084|Q
20260227|FAI|3179.255591|0|4863.255591|Q
20260227|FALN|359901.152823|0|852589.841208|Q
20260227|FAMI|1024|0|1173|Q
20260227|FAN|7751.928440|0|19979.223562|Q
20260227|FANG|565119.548976|1406|848840.558647|Q
20260227|FAPR|6484|0|9295.747000|Q
20260227|FARM|6030.504870|0|13729.478642|Q
20260227|FARX|2|0|426.222100|Q
20260227|FAS|283912.703302|454|406805.500473|Q
20260227|FAST|1293030.600660|26457|1903691.042212|Q
20260227|FATE|140317.194357|2571|689178.499958|Q
20260227|FATN|5424|0|22076|Q
20260227|FAUG|1140|0|26733.700000|Q
20260227|FAX|63512.196473|0|116150.465003|Q
20260227|FAZ|174905.424044|5170|525328.169935|Q
20260227|FB|5|0|20.379000|Q
20260227|FBCG|175656.799798|0|343784.454501|Q
20260227|FBCV|4496.099619|0|13435.606298|Q
20260227|FBDC|2887.192161|0|5676.716610|Q
20260227|FBGL|221108|200|542994.394685|Q
20260227|FBIN|386751.825356|0|832556.220881|Q
20260227|FBIO|88290.284900|0|209087.344882|Q
20260227|FBIOP|14560|0|19606.027000|Q
20260227|FBIZ|2089|0|4635.969127|Q
20260227|FBK|67039.377480|61|97840.782947|Q
20260227|FBL|93837.341542|0|192773.128535|Q
20260227|FBLA|30562|0|47104|Q
20260227|FBLG|311146|5700|755485.201473|Q
20260227|FBNC|40156.087404|66|53388.290470|Q
20260227|FBND|1322393.812321|0|2127268.873995|Q
20260227|FBOT|4462.972255|0|10486.181405|Q
20260227|FBP|127924.235352|208|232578.112802|Q
20260227|FBRT|199003.568793|0|260088.846976|Q
20260227|FBRTpE|1696|0|3357.182100|Q
20260227|FBRX|22600.517666|0|52812.945115|Q
20260227|FBT|36000.142792|0|64554.660871|Q
20260227|FBTC|544102.398707|19654|1062029.682772|Q
20260227|FBUF|6005|0|6548.939600|Q
20260227|FBY|91595.965437|0|746627.993071|Q
20260227|FBYD|44886.973550|1027|60963.948870|Q
20260227|FBYY|30|0|85.829600|Q
20260227|FC|18573.229270|0|41157.388316|Q
20260227|FCA|65737|0|69968.717302|Q
20260227|FCAL|1764|0|7405.873300|Q
20260227|FCAP|360|0|485.283037|Q
20260227|FCBC|16465.801998|0|24948.489841|Q
20260227|FCBD|609|0|1659.599800|Q
20260227|FCCO|3299|0|6034.778657|Q
20260227|FCEF|1608.294055|0|2808.502670|Q
20260227|FCEL|348076.849022|17452|642407.827670|Q
20260227|FCF|129285.956699|8|171864.315341|Q
20260227|FCFS|100791.554791|0|134120.970094|Q
20260227|FCG|98787.121203|0|289760.433038|Q
20260227|FCHL|13144|0|48348.880597|Q
20260227|FCLD|7429.072777|0|23478.852311|Q
20260227|FCLO|788.019946|0|788.019946|Q
20260227|FCN|203424.596710|0|465408.976013|Q
20260227|FCNCA|31193.337541|2|36404.180068|Q
20260227|FCNCN|24067|0|546335|Q
20260227|FCNCO|6618|0|10763.969000|Q
20260227|FCNCP|1268|0|6534.153700|Q
20260227|FCO|15153|0|89236.301198|Q
20260227|FCOM|26363.470872|5451|50257.833834|Q
20260227|FCOR|18695|0|28598.533421|Q
20260227|FCPI|341|0|11511.103187|Q
20260227|FCPT|88896.294929|903|250414.245705|Q
20260227|FCRS|2002|0|32686|Q
20260227|FCRS/WS|500|0|1125|Q
20260227|FCRX|2|0|629|Q
20260227|FCSH|7|0|13.448500|Q
20260227|FCT|17867.348725|0|36050.046625|Q
20260227|FCTE|5834.037285|0|13020.668585|Q
20260227|FCTR|70|0|642.521340|Q
20260227|FCUS|1294|0|6179.349723|Q
20260227|FCUV|343|0|1042.320000|Q
20260227|FCVT|5778|0|13238.415550|Q
20260227|FCX|1945847.534413|5794|5658489.931374|Q
20260227|FCXG|2016|525|10049.325000|Q
20260227|FDAT|1480|0|1580|Q
20260227|FDBC|408.762496|0|1161.039954|Q
20260227|FDCF|1194|0|2625.403954|Q
20260227|FDD|53839.462302|0|168852.120342|Q
20260227|FDEC|6124|0|14190|Q
20260227|FDEM|38172.903130|0|93969.580009|Q
20260227|FDEV|42350|0|47321.226223|Q
20260227|FDFF|487|0|2955.033186|Q
20260227|FDG|20089.656201|0|21059.035844|Q
20260227|FDHY|20578.707952|0|60984.916200|Q
20260227|FDIF|3172|0|7029.024020|Q
20260227|FDIG|6771.101494|0|27968.351605|Q
20260227|FDIQ|387.205733|0|2570.468596|Q
20260227|FDIS|15567.243244|424|52587.068894|Q
20260227|FDIV|497|0|1057.340628|Q
20260227|FDL|293244.090164|0|377022.384889|Q
20260227|FDLO|7001.524486|0|27954.998122|Q
20260227|FDLS|11835.801632|0|12617.418732|Q
20260227|FDM|1011.511830|0|1550.622180|Q
20260227|FDMO|17198.071504|0|162877.484278|Q
20260227|FDMT|376899|622|404611.229346|Q
20260227|FDN|104572.231310|1360|380240.880308|Q
20260227|FDND|2134|0|2443.068200|Q
20260227|FDNI|0.081328|0|1282.771328|Q
20260227|FDP|58016.842820|0|84130.850844|Q
20260227|FDRR|961.080775|0|14257.804005|Q
20260227|FDRS|28|0|43.117000|Q
20260227|FDRV|447|0|6052.854464|Q
20260227|FDRX|11|0|71.323000|Q
20260227|FDS|270524.019958|25|443009.883128|Q
20260227|FDSB|695|0|7725.220840|Q
20260227|FDT|83834.498651|0|116067.710040|Q
20260227|FDTS|881|0|1106.172300|Q
20260227|FDTX|3896|0|13633.083088|Q
20260227|FDUS|193255.530038|950|363519.673038|Q
20260227|FDV|32922.410018|0|59221.237018|Q
20260227|FDVV|260191.335178|1|506418.228918|Q
20260227|FDX|400381.499687|150|757989.583947|Q
20260227|FE|747914.858173|504|1042431.229954|Q
20260227|FEAC|3145|0|3642.386500|Q
20260227|FEAM|34103.878686|0|92459.553499|Q
20260227|FEAT|688|0|4055.134360|Q
20260227|FEBM|53834|0|64545|Q
20260227|FEBO|1000|0|2225|Q
20260227|FEBP|1729|0|2339|Q
20260227|FEBT|1913|0|5011|Q
20260227|FEBU|100|0|923|Q
20260227|FEBW|5828|0|33212.391100|Q
20260227|FEBZ|10|0|442|Q
20260227|FEDM|2.017314|0|429.062314|Q
20260227|FEDU|64|0|120.649832|Q
20260227|FEED|48940|1353|114610.685000|Q
20260227|FEGE|142775.433297|0|237035.424997|Q
20260227|FEIG|499|0|907.004500|Q
20260227|FEIM|24706.911047|0|40842.444025|Q
20260227|FELC|311433.131090|0|483430.895692|Q
20260227|FELE|92018.260651|9|145654.955566|Q
20260227|FELG|60693.431578|5800|203574.576716|Q
20260227|FELV|45749.205088|0|77399.298848|Q
20260227|FEM|121326|0|137770.877008|Q
20260227|FEMB|31823.744914|0|53800.224893|Q
20260227|FEMR|11462.370603|0|25459.858403|Q
20260227|FEMS|4293|0|26244.662089|Q
20260227|FEMY|136721.701600|0|264721.166470|Q
20260227|FENC|10354.015986|0|37522.822398|Q
20260227|FENG|52|0|234.599806|Q
20260227|FENI|1039880|0|1503853.511677|Q
20260227|FENY|229814.846502|100|588208.600847|Q
20260227|FEOE|440467|0|488752.522400|Q
20260227|FEP|11153.169262|0|25201.411101|Q
20260227|FEPI|30437.891668|0|98332.382243|Q
20260227|FER|132622.920409|0|178335.299380|Q
20260227|FERG|297030.624912|0|579752.737622|Q
20260227|FESM|226652.560232|0|370869.738726|Q
20260227|FET|36812.381787|0|119767.447571|Q
20260227|FETH|342048.164745|201|608509.238241|Q
20260227|FEUS|87|0|92.516877|Q
20260227|FEUZ|1402|0|2665.521200|Q
20260227|FEX|6706|0|13925.051017|Q
20260227|FEZ|89456.582273|23|398168.520724|Q
20260227|FF|46048.529723|226|87954.512474|Q
20260227|FFA|3945|117|14844.477427|Q
20260227|FFAI|7085302.278400|540638|10038570.034642|Q
20260227|FFAIW|1|0|8005|Q
20260227|FFBC|138040.956410|258|243986.256122|Q
20260227|FFC|29818.330831|0|64225.111981|Q
20260227|FFDI|2324|0|3630.010700|Q
20260227|FFEB|22292|0|30807.562520|Q
20260227|FFEM|13307|0|19649.230294|Q
20260227|FFF|800|0|800|Q
20260227|FFGX|2214|0|3094.587659|Q
20260227|FFIC|20968.813192|74|30622.932339|Q
20260227|FFIN|172638.602419|0|442172.606261|Q
20260227|FFIV|123654.995889|196|245674.092921|Q
20260227|FFLC|24031.971573|0|39792.657343|Q
20260227|FFLG|6640.297359|0|23036.967992|Q
20260227|FFLS|1734.222271|0|1784.238471|Q
20260227|FFLV|3409|0|4359.117200|Q
20260227|FFND|616|0|700.066100|Q
20260227|FFOG|12392.116198|997|46490.575198|Q
20260227|FFOX|12769|0|14743.091729|Q
20260227|FFSM|52717|0|85991.505351|Q
20260227|FFTY|38713.653219|0|52789.836236|Q
20260227|FFUT|505.071219|0|1163.500219|Q
20260227|FFWM|177733.681970|9|220722.427723|Q
20260227|FG|106539.488918|31|222383.292976|Q
20260227|FGBI|762.218290|0|2855.624244|Q
20260227|FGBIP|891|0|1130.221000|Q
20260227|FGD|42856|0|147095.872933|Q
20260227|FGDL|17349.072098|0|30924.750629|Q
20260227|FGI|208|0|2435|Q
20260227|FGL|2129.549990|137|4856.095190|Q
20260227|FGM|1046|0|2423.691968|Q
20260227|FGMC|7718|400|30544.178538|Q
20260227|FGMCR|5304|1504|12270|Q
20260227|FGN|4771|0|8467|Q
20260227|FGNX|20610.758012|2117|38312.233043|Q
20260227|FGNXP|178|0|875.058900|Q
20260227|FGRU|39388.810000|7564|65355.980385|Q
20260227|FGSI|3|0|12.141900|Q
20260227|FGSM|16|0|796.702900|Q
20260227|FGSN|8063|0|11686.720000|Q
20260227|FHB|284436.955880|100|449917.484275|Q
20260227|FHDG|5750|0|10016.441000|Q
20260227|FHEQ|26453|0|33785.171954|Q
20260227|FHI|209586.687673|0|252647.105014|Q
20260227|FHLC|46489.420829|0|83644.172232|Q
20260227|FHN|1178208.492506|220|2078392.979693|Q
20260227|FHNpC|1|0|851.158800|Q
20260227|FHNpE|1591|0|2896.681500|Q
20260227|FHNpF|517|0|862.689500|Q
20260227|FHTX|12451.341795|0|19156.972779|Q
20260227|FHYS|4013|400|11158.459804|Q
20260227|FIAT|16466.500539|0|28136.828830|Q
20260227|FIAX|3518|0|6155.911558|Q
20260227|FIBK|211152.193989|273|304535.170524|Q
20260227|FICO|71842.421731|56|90641.537823|Q
20260227|FICS|4418|0|10776.301100|Q
20260227|FID|212466.494074|0|222298.515124|Q
20260227|FIDI|26228.944120|0|66533.034784|Q
20260227|FIDU|33563.847915|0|60006.477130|Q
20260227|FIEE|8907.659197|1425|37777.577685|Q
20260227|FIG|2413533.693920|31017|5165793.259893|Q
20260227|FIGB|15671.093568|0|47959.705036|Q
20260227|FIGG|632990.840600|55912|1261988.390188|Q
20260227|FIGR|3879071.338039|212933|6056771.006764|Q
20260227|FIGS|2078218.338145|5877|10440222.200016|Q
20260227|FIHL|87640.311292|0|213150.103601|Q
20260227|FIIG|69336|0|145070.747400|Q
20260227|FINS|11193.151303|454|22082.050090|Q
20260227|FINT|1|0|1263.327000|Q
20260227|FINV|140545.593565|0|357686.586439|Q
20260227|FINW|540|0|1429.435432|Q
20260227|FINX|5962.065928|0|22355.049451|Q
20260227|FIP|1032057.747076|85402|1421276.586518|Q
20260227|FIS|736475.843944|0|1757215.614207|Q
20260227|FISI|27429.626506|98|36307.268386|Q
20260227|FISR|11011.190041|0|29218.747944|Q
20260227|FISV|911019.101543|63|2075856.117384|Q
20260227|FITB|2307431.632391|1578|4082648.573580|Q
20260227|FITBI|7622|65|12499.581200|Q
20260227|FITBM|6501|0|11220.579000|Q
20260227|FITBO|6084|0|11848.037400|Q
20260227|FITBP|1719|0|3215.321700|Q
20260227|FITE|806.589296|0|1761.940640|Q
20260227|FIVA|64918.390194|0|150201.040539|Q
20260227|FIVE|96952.383037|3|263611.103007|Q
20260227|FIVN|264636.968420|70|1232400.434109|Q
20260227|FIVY|27|0|727.071100|Q
20260227|FIW|24263.135662|0|31619.887606|Q
20260227|FIX|54142.114449|10|138034.673139|Q
20260227|FIXD|62434.022313|0|131021.530869|Q
20260227|FIXP|127|0|160.108900|Q
20260227|FIXT|650|0|7245.801500|Q
20260227|FIZZ|65631.475970|0|101247.375110|Q
20260227|FJAN|17401.019220|0|76774.019220|Q
20260227|FJET|363410.913721|29877|848228.791812|Q
20260227|FJP|5629|0|7966.357691|Q
20260227|FJUL|562|0|5053.582250|Q
20260227|FJUN|4504|0|12574.500000|Q
20260227|FKU|3042|0|5250.271899|Q
20260227|FKWL|1058|0|1415.726000|Q
20260227|FLAO|3783|0|4577|Q
20260227|FLAU|728.055861|0|1119.776841|Q
20260227|FLAX|878|0|1104.329671|Q
20260227|FLBL|5051|0|139143.248939|Q
20260227|FLBR|26926.947167|0|57483.393308|Q
20260227|FLC|1603|0|4792.460420|Q
20260227|FLCA|28156.368565|0|62475.418684|Q
20260227|FLCB|277043|1200|1408402.478828|Q
20260227|FLCC|503.556730|0|738.436730|Q
20260227|FLCE|62|0|905.839000|Q
20260227|FLCG|3936|0|7463.180400|Q
20260227|FLCH|30543.260899|0|51469.269281|Q
20260227|FLCO|133993|0|168063.175100|Q
20260227|FLCV|3459|0|5677.512500|Q
20260227|FLD|16547.459008|0|53629.091628|Q
20260227|FLDB|1875|0|6210.371800|Q
20260227|FLDDW|500|0|15440|Q
20260227|FLDR|50744.909834|0|132894.374583|Q
20260227|FLEE|3844.254862|0|24651.875903|Q
20260227|FLEU|7643.331029|0|8861.863329|Q
20260227|FLEX|503970.742223|0|1072647.656441|Q
20260227|FLG|1200741.822152|778|3111577.754849|Q
20260227|FLGB|39086.026444|189|61255.746981|Q
20260227|FLGpA|15219|0|24839.650400|Q
20260227|FLGpU|1741|0|4254.405000|Q
20260227|FLGR|1643.171148|0|2692.951903|Q
20260227|FLGT|585878.824864|61286|972374.133953|Q
20260227|FLGV|66549|0|588651.511125|Q
20260227|FLHY|27771.726725|0|78272.956910|Q
20260227|FLIA|13123|0|46756.187858|Q
20260227|FLIN|61849.859030|462|240496.014617|Q
20260227|FLJH|1996.472356|0|7920.186236|Q
20260227|FLJJ|9|0|783|Q
20260227|FLJP|1563391.730066|0|1835679.627833|Q
20260227|FLKR|178289.964517|801|323190.422063|Q
20260227|FLL|9897.079538|0|46687.009027|Q
20260227|FLLA|23334.509696|0|111374.699299|Q
20260227|FLMB|2343.453948|0|3388.769148|Q
20260227|FLMI|199528.481132|0|435551.529211|Q
20260227|FLMX|5609.576443|0|13993.975115|Q
20260227|FLN|6581.055424|0|16068.965324|Q
20260227|FLNC|653103.305077|12838|1456000.765530|Q
20260227|FLNG|100165.208911|400|244117.776143|Q
20260227|FLNT|4980.290697|0|10931.191082|Q
20260227|FLO|530865.771720|0|1563428.610598|Q
20260227|FLOC|26943.871649|600|167267.795921|Q
20260227|FLOT|356797.441933|5288|830978.539427|Q
20260227|FLOW|1080.103448|0|1471.787801|Q
20260227|FLQL|43988|0|81787.223022|Q
20260227|FLQM|30815.211034|0|68746.851736|Q
20260227|FLQS|1162|0|5186.991300|Q
20260227|FLR|255251.445045|830|804312.720431|Q
20260227|FLRG|4414|0|11981.726869|Q
20260227|FLRN|161046.243654|0|476321.558255|Q
20260227|FLRT|42234.237222|2200|82422.703199|Q
20260227|FLS|237442.701285|1268|460785.398909|Q
20260227|FLSA|247|0|609.772237|Q
20260227|FLSP|471526.181884|0|484924.127299|Q
20260227|FLSW|13351.903918|0|15768.375318|Q
20260227|FLTB|21750|0|31828.126286|Q
20260227|FLTR|176658.831518|548|299083.949602|Q
20260227|FLTW|26281.263702|0|50325.027658|Q
20260227|FLUD|7726|0|18961.874900|Q
20260227|FLUT|3448695.704984|30346|7207579.981403|Q
20260227|FLUX|12829.532652|0|38252.299065|Q
20260227|FLV|27007.625114|0|34245.732114|Q
20260227|FLWS|31590.306249|0|64342.145408|Q
20260227|FLX|20034|400|98928|Q
20260227|FLXN|1322|0|1598|Q
20260227|FLXR|630647.767424|0|777448.514265|Q
20260227|FLXS|3119.971498|9|6145.303504|Q
20260227|FLY|859116.079013|140225|1475954.584828|Q
20260227|FLYD|272|0|390.600000|Q
20260227|FLYE|2998.480000|0|5359.360000|Q
20260227|FLYT|12384|3542|27105.009000|Q
20260227|FLYU|163|0|420.194000|Q
20260227|FLYW|489625.446670|400|865457.244358|Q
20260227|FLYX|74701.791020|1057|115299.565003|Q
20260227|FMAG|1843.730000|0|17842.057640|Q
20260227|FMAO|1134.142153|0|3936.154936|Q
20260227|FMAR|1853|0|5097.315000|Q
20260227|FMAT|22153.754412|400|27427.833188|Q
20260227|FMAY|1231|0|14898.580000|Q
20260227|FMB|23226|0|65877.092940|Q
20260227|FMBH|10806|0|18806.794600|Q
20260227|FMC|466661.646361|411|807083.676887|Q
20260227|FMCE|141.532015|0|142.110915|Q
20260227|FMDE|210990.591536|0|352404.581429|Q
20260227|FMED|1544.076561|0|3092.859434|Q
20260227|FMET|329.371152|0|2351.732752|Q
20260227|FMF|7503|0|23245.987500|Q
20260227|FMFC|786207.807600|1643|1645176.526499|Q
20260227|FMHI|13471|0|63387.999466|Q
20260227|FMKT|1816|0|5617.015800|Q
20260227|FMN|1393|108|9853.912051|Q
20260227|FMNB|118215.959488|0|186566.435407|Q
20260227|FMNY|3273|0|4275.303800|Q
20260227|FMQQ|1596.015576|0|5950.305467|Q
20260227|FMS|96701.128769|2090|125337.621834|Q
20260227|FMST|20249.696961|7040|66930.182548|Q
20260227|FMSTW|309|0|318|Q
20260227|FMTL|1314|0|3372.599000|Q
20260227|FMTM|4953.090636|0|8778.930641|Q
20260227|FMUB|9414|0|13104.126000|Q
20260227|FMUN|10044|0|11720.160000|Q
20260227|FMX|71146.165876|7069|157926.858244|Q
20260227|FMY|2944.263098|250|4426.439898|Q
20260227|FN|118018.859883|579|356536.228677|Q
20260227|FNB|3363065.367335|4053|6473849.179100|Q
20260227|FNCL|22197.745388|116|117199.178919|Q
20260227|FND|350482.939234|0|519094.685549|Q
20260227|FNDA|193256.878393|0|291757.397194|Q
20260227|FNDB|22422.538063|0|59432.970825|Q
20260227|FNDC|17607.845700|0|103747.263259|Q
20260227|FNDE|372022.723703|0|578770.551341|Q
20260227|FNDF|646884.863136|0|1235430.879768|Q
20260227|FNDX|2763528.958066|2033|4174086.716799|Q
20260227|FNF|847365.231130|156|1251487.069283|Q
20260227|FNGD|45932.542351|0|92733.001452|Q
20260227|FNGG|272|0|2066.968359|Q
20260227|FNGO|246.021041|0|1214.755055|Q
20260227|FNGR|13307.960797|0|34931.371368|Q
20260227|FNGS|2063.390345|170|13701.229344|Q
20260227|FNGU|1443282.693070|23630|2710359.719901|Q
20260227|FNK|526|0|979.058056|Q
20260227|FNKO|120381.728044|0|224416.298262|Q
20260227|FNLC|1543.783314|0|3187.171714|Q
20260227|FNOV|1380|0|7536.309000|Q
20260227|FNV|100500.544239|0|164189.921381|Q
20260227|FNWB|2509.307855|0|7708.472655|Q
20260227|FNWD|1050|0|2216.131814|Q
20260227|FNX|8493|0|18990.631514|Q
20260227|FNY|12178.640251|0|33195.067451|Q
20260227|FOA|9707|0|12809.794149|Q
20260227|FOCT|5396|0|22771.408000|Q
20260227|FOF|11076|0|38163.534590|Q
20260227|FOFO|17075.195688|1|40241.235688|Q
20260227|FOLD|582814.403575|1885|1150880.494860|Q
20260227|FONR|17806.353220|0|29948.193220|Q
20260227|FOR|18251.151555|0|26939.261521|Q
20260227|FORA|309|0|791|Q
20260227|FORM|197854.847494|120|449356.047740|Q
20260227|FORR|39755.421229|0|54627.155976|Q
20260227|FORTY|50.008481|0|57.337139|Q
20260227|FOSL|31857.813122|5029|137803.329339|Q
20260227|FOUR|1756484.201231|70087|2841698.141761|Q
20260227|FOURpA|90569|682|266353.132400|Q
20260227|FOWF|301|0|1711.170300|Q
20260227|FOX|295590.230401|0|612339.047774|Q
20260227|FOXA|1006649.688926|5775|1383271.262741|Q
20260227|FOXF|731751.621215|3208|989595.336803|Q
20260227|FOXX|2369|167|4789.189288|Q
20260227|FOXY|19702.837952|1466|21641.386901|Q
20260227|FPA|3394|0|7748.034710|Q
20260227|FPAG|129409|0|148196.197700|Q
20260227|FPAS|47|0|64.247000|Q
20260227|FpB|10197|0|18193.786000|Q
20260227|FpC|15992|300|23604.375000|Q
20260227|FpD|9165|0|12782.782000|Q
20260227|FPE|557307.679063|0|828296.400548|Q
20260227|FPEI|128544.283038|0|282640.670375|Q
20260227|FPF|30201.251878|100|155080.604798|Q
20260227|FPFD|3926|0|11114.731635|Q
20260227|FPH|37184|0|98540.234616|Q
20260227|FPI|69565.621951|0|205313.133576|Q
20260227|FPRO|1120|0|2241.132644|Q
20260227|FPS|181842.383884|0|625073.839079|Q
20260227|FPWR|575|0|1848.374600|Q
20260227|FPX|3201.000000|0|18308.359704|Q
20260227|FPXE|110|0|124.931100|Q
20260227|FPXI|1356.661228|0|4675.901628|Q
20260227|FQAL|11926.450390|0|27126.810344|Q
20260227|FR|299477.402040|200|428058.433341|Q
20260227|FRA|34830.967143|890|84615.563796|Q
20260227|FRAF|2867|0|4435.061546|Q
20260227|FRBA|4727|0|7630.718666|Q
20260227|FRD|4733|0|9094.771636|Q
20260227|FRDM|154949.158310|0|298232.244751|Q
20260227|FRDU|314|0|393.471100|Q
20260227|FREL|40492.815245|0|96138.002601|Q
20260227|FRGE|204649.330000|0|259176.241874|Q
20260227|FRGN|4778|0|6676.188279|Q
20260227|FRGT|35085|2900|216683.596199|Q
20260227|FRHC|25700.122626|0|31828.654061|Q
20260227|FRI|1909|0|10963.663501|Q
20260227|FRIZ|7|0|7|Q
20260227|FRME|80512.586887|364|192559.570738|Q
20260227|FRMI|1346178.026741|144156|3169689.750683|Q
20260227|FRNW|21178.755577|0|38518.538238|Q
20260227|FRO|545101.730037|4237|1879274.573559|Q
20260227|FROG|438035.692914|806|1564051.054192|Q
20260227|FRPH|4181|0|9562|Q
20260227|FRPT|353693.697987|522|481158.519390|Q
20260227|FRSH|848340.417108|33951|1786388.481062|Q
20260227|FRST|16633|0|28073.735290|Q
20260227|FRSX|15197|0|33568.597553|Q
20260227|FRT|234398.564381|0|518255.887536|Q
20260227|FRTpC|3468|0|8127.139500|Q
20260227|FRTY|11575.048042|0|14941.809242|Q
20260227|FSBC|9869.078793|0|12216.197368|Q
20260227|FSBW|3787.074248|0|5536.044815|Q
20260227|FSCC|19471|0|25944.567500|Q
20260227|FSCO|543516.507644|581|2696245.977002|Q
20260227|FSCS|601|0|2849.609100|Q
20260227|FSEA|63|0|1546|Q
20260227|FSEC|85751.481725|0|172984.624916|Q
20260227|FSEP|889|0|6341.147830|Q
20260227|FSGS|37|0|153.795100|Q
20260227|FSI|1291|0|4276.647414|Q
20260227|FSIG|120446|0|307771.724000|Q
20260227|FSK|2980406.977165|194612|5165946.762392|Q
20260227|FSLR|589212.332544|1009|1233309.729591|Q
20260227|FSLY|1673116.925109|7832|4289524.600927|Q
20260227|FSM|803563.723132|0|1926644.716969|Q
20260227|FSMB|92132|0|105593.170700|Q
20260227|FSMD|17624.307048|0|51187.329838|Q
20260227|FSOL|118324.189306|0|136995.339542|Q
20260227|FSP|452584|0|957000.778830|Q
20260227|FSS|102694.638920|50|144128.640650|Q
20260227|FSSL|75550.997095|13426|385756.131611|Q
20260227|FSTA|41750.869175|0|168202.649737|Q
20260227|FSTR|779.288800|0|1815.102100|Q
20260227|FSUN|13848.608022|93|20067.778823|Q
20260227|FSV|17290.125078|0|29007.084221|Q
20260227|FSYD|15502|0|25636.027407|Q
20260227|FSZ|332|0|423.154030|Q
20260227|FT|20797.496081|0|44100.564581|Q
20260227|FTA|4582.042158|0|21755.850734|Q
20260227|FTAG|85|0|296.574700|Q
20260227|FTAI|696876.058660|0|1170937.060694|Q
20260227|FTAIM|397|0|397|Q
20260227|FTAIN|2903|0|3123.068900|Q
20260227|FTBD|505|0|1555.202618|Q
20260227|FTBI|621|0|2774.479000|Q
20260227|FTC|2888|0|11799.087872|Q
20260227|FTCA|21142.713037|0|45746.860487|Q
20260227|FTCB|323900.046609|0|498930.558709|Q
20260227|FTCE|253|0|3211.158869|Q
20260227|FTCI|12835.908275|2354|26331.162358|Q
20260227|FTCS|56845.672808|0|131074.185304|Q
20260227|FTDR|170469.926811|0|332109.000044|Q
20260227|FTDS|50.644641|0|214.320841|Q
20260227|FTEC|45788.632064|64|145614.642956|Q
20260227|FTEK|20903|0|56381.361058|Q
20260227|FTEL|913|0|6477.868420|Q
20260227|FTF|35006.327868|0|93602.283668|Q
20260227|FTFT|772|0|3829.785000|Q
20260227|FTGC|66351.723493|1601|347081.501635|Q
20260227|FTGS|31545|0|70936.501200|Q
20260227|FTHF|7763.123893|0|10826.282475|Q
20260227|FTHI|341533.013246|0|464759.096950|Q
20260227|FTHM|4723.044884|0|33392.521145|Q
20260227|FTHY|17687|1705|49188.629462|Q
20260227|FTI|409492.721055|0|1161464.434294|Q
20260227|FTIF|13.746200|0|415.446100|Q
20260227|FTK|67247.472570|0|95672.006373|Q
20260227|FTKI|246|0|297.913300|Q
20260227|FTLF|875|0|1230.337442|Q
20260227|FTLS|29676.716027|0|56863.159961|Q
20260227|FTMA|103697.366462|0|122666.975462|Q
20260227|FTMH|44156.590219|0|65358.327819|Q
20260227|FTMN|26518.222593|0|53344.139193|Q
20260227|FTMS|169055|0|172340.106100|Q
20260227|FTMU|1642.312891|0|4995.746630|Q
20260227|FTNJ|80286.248454|0|92730.844454|Q
20260227|FTNT|809888.588810|149|1317664.096200|Q
20260227|FTNY|41324.374375|0|184750.627035|Q
20260227|FTOH|1282|0|8638.211300|Q
20260227|FTPA|404|0|14874.862000|Q
20260227|FTQI|78699.891766|0|85465.812514|Q
20260227|FTRB|24780.246441|0|48760.763541|Q
20260227|FTRE|391063.218664|2491|751490.180871|Q
20260227|FTRI|21213.347975|0|39079.049285|Q
20260227|FTRK|4463|30|5317|Q
20260227|FTS|87207.224322|0|154111.924213|Q
20260227|FTSD|4155|0|7684.488884|Q
20260227|FTSL|78687.062357|0|282068.930777|Q
20260227|FTSM|214210.657152|1541|614357.779680|Q
20260227|FTV|751898.782334|0|1157715.587914|Q
20260227|FTW|5247.659797|0|9580.902632|Q
20260227|FTWO|6615.473294|0|13992.202308|Q
20260227|FTW/WS|400|0|778|Q
20260227|FTXG|1303|0|3105.110290|Q
20260227|FTXH|2228|0|6779.437806|Q
20260227|FTXL|131555.539455|115|166170.282037|Q
20260227|FTXN|1590|0|7031.502875|Q
20260227|FTXO|1122919.196728|3800|1184615.458479|Q
20260227|FTXR|756791.307604|0|770556.268912|Q
20260227|FUBO|3408132.176629|32760|7085407.891700|Q
20260227|FUFU|5267.127659|317|23212.587917|Q
20260227|FUFUW|209|0|209|Q
20260227|FUL|70215.494842|0|126878.553991|Q
20260227|FULC|166700.758970|0|312578.680785|Q
20260227|FULT|349270.752542|1573|494740.644682|Q
20260227|FULTP|5482|0|6632.006500|Q
20260227|FUMB|604|0|28948.916260|Q
20260227|FUN|265410.409791|0|410507.524944|Q
20260227|FUNC|1773|0|13048.763613|Q
20260227|FUND|1237|0|8688.358440|Q
20260227|FUNL|3845|0|5218.017400|Q
20260227|FURY|108879|0|406960.497483|Q
20260227|FUSB|10157|2|10354.836793|Q
20260227|FUSE|44145.372136|0|55170.361207|Q
20260227|FUSI|1|0|114.688300|Q
20260227|FUTG|1124|0|2961.732700|Q
20260227|FUTU|120745.096208|403|198164.529484|Q
20260227|FUTY|62431.468993|0|96511.645208|Q
20260227|FV|7287.015401|0|63802.297296|Q
20260227|FVAL|9720.236980|0|33971.718148|Q
20260227|FVAV|15580.325004|0|181279.844966|Q
20260227|FVC|315|0|889.119800|Q
20260227|FVCB|5253|0|10932.196800|Q
20260227|FVD|23709|0|214499.124678|Q
20260227|FVR|44006.233014|0|48412.021966|Q
20260227|FVRR|368832.007031|136|628240.027629|Q
20260227|FWD|41829.943603|0|46240.846933|Q
20260227|FWDI|110627.104455|20821|197261.697174|Q
20260227|FWONA|41253.888980|0|63396.004902|Q
20260227|FWONK|417571.731465|24|1159334.009493|Q
20260227|FWRD|70729.650118|0|135821.404896|Q
20260227|FWRG|375280.196921|158|950859.835498|Q
20260227|FXA|18626.435638|0|21333.109183|Q
20260227|FXB|793.003854|312|2159.130610|Q
20260227|FXC|25666.678518|0|37942.788440|Q
20260227|FXD|308|0|1457.496950|Q
20260227|FXE|51565.156162|500|83558.535154|Q
20260227|FXED|868|0|2766.708025|Q
20260227|FXF|15945.447838|200|58649.080952|Q
20260227|FXG|2508.576329|4|7268.629481|Q
20260227|FXH|252|0|5427.253820|Q
20260227|FXI|3279798.865083|8891|7160966.988208|Q
20260227|FXL|970.018200|0|5958.658716|Q
20260227|FXN|62076.048737|0|79551.063630|Q
20260227|FXNC|7086|0|9500.133769|Q
20260227|FXO|238324.054780|0|939553.129265|Q
20260227|FXP|141|0|1703.158700|Q
20260227|FXR|1596|0|74088.067881|Q
20260227|FXU|124439.524531|967|243406.830926|Q
20260227|FXY|23174.183816|0|56389.953050|Q
20260227|FXZ|5259|282|10257.819445|Q
20260227|FYC|20424.248714|0|30884.584393|Q
20260227|FYEE|9663|0|19902.934700|Q
20260227|FYLD|24560.000291|0|31764.710962|Q
20260227|FYT|1405.063241|0|6529.455804|Q
20260227|FYX|11349.407664|0|13877.621444|Q
20260227|G|530655.479570|741|750263.911979|Q
20260227|GAA|1644.028465|0|2965.880979|Q
20260227|GAB|506063.395170|0|938073.307436|Q
20260227|GABC|16566|0|31103.588009|Q
20260227|GABF|889|0|3241.483350|Q
20260227|GABpG|678|0|1964.087500|Q
20260227|GABpH|10776|482|16304.171900|Q
20260227|GABpK|75|0|1113.919000|Q
20260227|GAEM|1985.037400|0|3797.135700|Q
20260227|GAIA|15643|0|25795.574229|Q
20260227|GAID|1|0|1|Q
20260227|GAIN|66330.185256|0|103539.632128|Q
20260227|GAING|2808|0|8413|Q
20260227|GAINI|893|0|11381.267523|Q
20260227|GAINN|290|0|604|Q
20260227|GAINZ|87|0|237.002000|Q
20260227|GAL|2432.096711|0|4114.057855|Q
20260227|GALT|97693.605133|0|190188.085806|Q
20260227|GAM|2681.722806|0|9343.319016|Q
20260227|GAMB|59152.746739|1800|239963.885649|Q
20260227|GAME|342341|8401|981588.123490|Q
20260227|GAMpB|1701|0|2757.117400|Q
20260227|GAMR|106.240737|0|406.771947|Q
20260227|GANX|89287.502026|0|251855.113502|Q
20260227|GAP|1491045.499645|193|2186471.029281|Q
20260227|GAPR|2651|0|3051|Q
20260227|GARA|1|0|1.701000|Q
20260227|GARP|57513.532331|0|90637.621344|Q
20260227|GARY|191.777777|0|635.777777|Q
20260227|GASS|34919.584541|183|97942.018055|Q
20260227|GATX|39576.047452|4|86984.510680|Q
20260227|GAU|526305.406307|0|1380807.991939|Q
20260227|GAUD|1|0|1|Q
20260227|GAUG|586|0|1455|Q
20260227|GAUZ|14187|0|22074|Q
20260227|GBAB|27611|0|84531.479527|Q
20260227|GBCI|377801.509813|175|652260.088223|Q
20260227|GBDC|1203762.611768|6447|1616919.200490|Q
20260227|GBF|2189|0|3525.079600|Q
20260227|GBFH|20563.167420|0|25286.411420|Q
20260227|GBIL|90231.572089|786|344091.530315|Q
20260227|GBLI|3|0|9.833940|Q
20260227|GBND|4854|0|5579.193000|Q
20260227|GBR|17721|100|51555|Q
20260227|GBTC|271352.361450|7934|919670.601034|Q
20260227|GBTG|485604.739726|0|662379.541697|Q
20260227|GBUG|34445.931544|0|72256.934827|Q
20260227|GBX|84574.888797|20|107812.136199|Q
20260227|GCAD|57.418339|1|382.007039|Q
20260227|GCAL|4077.150319|0|5938.150319|Q
20260227|GCBC|1035.222667|0|3475.580994|Q
20260227|GCC|20175.400460|0|42290.946983|Q
20260227|GCDT|6540.473933|0|61189.285972|Q
20260227|GCL|2743|0|10907|Q
20260227|GCMG|79795.663779|0|170911.491087|Q
20260227|GCO|30110.896221|0|46600.608016|Q
20260227|GCOR|18624|0|35465.514536|Q
20260227|GCOW|150316.306214|13867|283748.328547|Q
20260227|GCT|454254.759997|7938|802399.436406|Q
20260227|GCTK|798|0|3774|Q
20260227|GCTS|580676.350353|659|1067337.188664|Q
20260227|GCTS/WS|11057|1415|20719.034557|Q
20260227|GCV|14890|0|32718.614000|Q
20260227|GD|210619.478315|163|373371.894910|Q
20260227|GDC|2061.361930|346|4647.365940|Q
20260227|GDDY|574527.078357|338|843943.951641|Q
20260227|GDE|21955.805362|0|52928.364897|Q
20260227|GDEC|4480|0|31431|Q
20260227|GDEN|55362.207307|0|84869.737095|Q
20260227|GDEV|2|0|6.557376|Q
20260227|GDFN|1|0|88.636363|Q
20260227|GDHG|707.179980|0|2892.420826|Q
20260227|GDIV|3484|0|11552.653398|Q
20260227|GDL|2379.746236|0|7734.577936|Q
20260227|GDLC|14927.654260|0|23189.962501|Q
20260227|GDMA|8118.466433|0|9266.880751|Q
20260227|GDMN|26591.646240|0|42781.278786|Q
20260227|GDO|6654|0|19500.566300|Q
20260227|GDOG|481.833600|0|2033.287600|Q
20260227|GDOT|48216.538288|0|111023.633292|Q
20260227|GDRX|2231145.738846|222200|3401567.318757|Q
20260227|GDS|463382.159550|1564|1188877.972550|Q
20260227|GDT|25|0|160|Q
20260227|GDTC|14342|0|33343.734583|Q
20260227|GDV|14618.481770|0|50063.048490|Q
20260227|GDVpH|406|0|532.519200|Q
20260227|GDVpK|4467|0|5922.593000|Q
20260227|GDX|2394613.795015|1136|5177266.022112|Q
20260227|GDXD|314238.414845|6844|588238.069363|Q
20260227|GDXJ|645917.735894|20|1051904.844493|Q
20260227|GDXU|111664.807231|294|240782.756903|Q
20260227|GDXW|37412.998311|0|52745.170870|Q
20260227|GDXY|892371.308651|0|1103986.943281|Q
20260227|GDYN|234793.717411|0|364984.057663|Q
20260227|GE|597952.704405|228|1686212.777502|Q
20260227|GECC|14575.039319|0|42864.253950|Q
20260227|GECCG|613|0|967|Q
20260227|GECCH|169|0|646|Q
20260227|GECCI|403|0|791|Q
20260227|GECCO|600|0|600|Q
20260227|GEF|42807.575754|0|68051.498026|Q
20260227|GEF/B|3817|0|4103.640110|Q
20260227|GEG|1128|0|5546.829804|Q
20260227|GEHC|398629.737418|143|745988.574697|Q
20260227|GEL|15148.862242|0|40350.034672|Q
20260227|GELS|1112|0|7688.269242|Q
20260227|GEM|38973.176686|0|102606.369266|Q
20260227|GEMD|594|0|1500.717900|Q
20260227|GEME|11463|0|74371.025881|Q
20260227|GEMG|181|78|3593.693000|Q
20260227|GEMI|219094.165954|4|286948.106295|Q
20260227|GEN|761500.205790|50|1292297.505865|Q
20260227|GENB|674956.931876|0|1833740.783842|Q
20260227|GENC|8733|0|13970.226000|Q
20260227|GEND|540|0|856.895772|Q
20260227|GENI|434917.224800|0|1068951.791289|Q
20260227|GENK|2225.910819|22|6667.619830|Q
20260227|GENM|8903|0|9862.986100|Q
20260227|GENT|1900|0|5172.878662|Q
20260227|GENVR|1300|87|12065.844567|Q
20260227|GENW|157|0|160.919200|Q
20260227|GEO|265563.012870|371|820471.752378|Q
20260227|GEOA|11|0|68|Q
20260227|GEOS|45334|0|105134.863615|Q
20260227|GERN|1613382.219004|290474|3574918.648050|Q
20260227|GETY|487563|0|906709.458540|Q
20260227|GEV|298500.483344|511|812455.467262|Q
20260227|GEVG|2334|0|5619.462000|Q
20260227|GEVO|631694.316402|619|964302.326630|Q
20260227|GEVX|24930.369603|6983|41337.271370|Q
20260227|GF|7953|0|26992.575220|Q
20260227|GFAI|121051|0|250939.142676|Q
20260227|GFAIW|1400|0|2814|Q
20260227|GFEB|22112|0|36173.038000|Q
20260227|GFF|36735.644386|5|101631.206308|Q
20260227|GFI|415238.000676|1189|815098.901035|Q
20260227|GFL|126547.887773|0|287791.187320|Q
20260227|GFLW|15570|0|88661.650058|Q
20260227|GFR|1358|0|4490.182603|Q
20260227|GFS|580943.589601|6693|934697.151710|Q
20260227|GGAL|277005.246668|0|472536.016687|Q
20260227|GGB|1892777.223740|2011|4579192.729115|Q
20260227|GGG|186544.227732|0|297089.335289|Q
20260227|GGLL|153488.621762|100|440593.807560|Q
20260227|GGLS|2561860|0|5410589.316560|Q
20260227|GGME|76.162435|0|11214.216850|Q
20260227|GGN|56968.845588|0|192623.064810|Q
20260227|GGNpB|215|0|260.132300|Q
20260227|GGOV|45|0|161.501500|Q
20260227|GGR|1718|0|3279.660127|Q
20260227|GGRP|18545|0|30227|Q
20260227|GGRW|2|0|2.290000|Q
20260227|GGT|100451.927506|2800|240063.956845|Q
20260227|GGTL|59|0|59.051400|Q
20260227|GGUS|122423.934196|0|126080.433957|Q
20260227|GGZ|1755|0|4600.835900|Q
20260227|GH|376922.484577|21|702608.793463|Q
20260227|GHC|3157.008512|0|5577.428578|Q
20260227|GHG|686|0|4414.824657|Q
20260227|GHI|2681.500000|0|15028.598502|Q
20260227|GHM|21151.129238|0|30441.727022|Q
20260227|GHRS|50835.045181|0|64605.476501|Q
20260227|GHTA|103.160728|0|108.491128|Q
20260227|GHY|26645.061613|0|87653.769133|Q
20260227|GHYB|2574.612762|0|6919.879850|Q
20260227|GHYG|1423|0|12506.493682|Q
20260227|GIAX|8179.568094|0|37049.379400|Q
20260227|GIB|58093.080223|98|100818.071247|Q
20260227|GIBO|1355|0|5110.735000|Q
20260227|GIC|20494|0|38404.863680|Q
20260227|GIF|829.122549|0|876.805638|Q
20260227|GIFT|545.149377|0|1784.942736|Q
20260227|GIG|135|0|68820.094250|Q
20260227|GIGB|11583.208359|0|17434.928519|Q
20260227|GIGGW|850|0|3814|Q
20260227|GIGL|1200|0|1404.193000|Q
20260227|GII|7902.595703|100|16122.114307|Q
20260227|GIII|64466.768270|0|87756.043500|Q
20260227|GIL|614000.404294|0|783930.572542|Q
20260227|GILD|1232438.579766|18195|2597495.279326|Q
20260227|GILT|212688.774072|0|382522.870146|Q
20260227|GIND|3607|0|10660.079977|Q
20260227|GINN|89|0|385.651394|Q
20260227|GINX|3843.137124|0|9187.190824|Q
20260227|GIPR|17951|1111|53283.191447|Q
20260227|GIS|1166754.045711|706|2120806.612851|Q
20260227|GITS|13972.330000|809|57022.185975|Q
20260227|GIW|50|0|58.003000|Q
20260227|GJAN|108420|0|128170|Q
20260227|GJH|1|0|1|Q
20260227|GJUL|120|0|6885|Q
20260227|GJUN|640|0|28200.666000|Q
20260227|GK|5.278345|0|132.124380|Q
20260227|GKAT|526|0|668|Q
20260227|GKOS|131959.628983|31|170304.153008|Q
20260227|GL|72429.126641|33|116094.680764|Q
20260227|GLAD|77334.688008|100|127827.927475|Q
20260227|GLBE|143026.385732|400|386163.364036|Q
20260227|GLBL|1500|0|1500|Q
20260227|GLBS|7738|0|37776.166241|Q
20260227|GLCR|103|0|108.870480|Q
20260227|GLD|2230072.639786|1290|3677522.772004|Q
20260227|GLDB|203.277611|0|2465.277611|Q
20260227|GLDD|165142.021053|0|493575.312160|Q
20260227|GLDG|194618.232009|0|1124569.387917|Q
20260227|GLDI|5874.516076|0|10448.807839|Q
20260227|GLDM|575560.114437|0|1260908.323269|Q
20260227|GLDN|2917|0|4659.360000|Q
20260227|GLDW|22110.918640|0|27112.513853|Q
20260227|GLDY|7201.979196|0|34297.639083|Q
20260227|GLE|15945|0|19711|Q
20260227|GLGG|39094|109|44013.419000|Q
20260227|GLIBA|4640|0|7178.144687|Q
20260227|GLIBK|142401.270440|75|245604.282698|Q
20260227|GLIN|26347.268655|0|72354.367377|Q
20260227|GLIX|2212|0|2223.548000|Q
20260227|GLL|788724.505045|12451|1333655.860099|Q
20260227|GLMD|7|0|6172|Q
20260227|GLNG|275425|0|582259.343880|Q
20260227|GLNK|66681.116932|0|144110.664821|Q
20260227|GLO|40268.460752|800|85822.450841|Q
20260227|GLOB|475230.728235|0|1488316.742758|Q
20260227|GLOF|3501|0|4984.161000|Q
20260227|GLOO|20376.483719|4883|35585.302150|Q
20260227|GLOPpA|1201|0|1225.908000|Q
20260227|GLOPpB|1050|0|1081|Q
20260227|GLOPpC|1100|0|1914.829000|Q
20260227|GLOW|4262|0|4293.874600|Q
20260227|GLP|2825.332761|2|16163.649277|Q
20260227|GLpD|9064|0|10213|Q
20260227|GLPG|11754.225590|0|20973.497753|Q
20260227|GLPI|515064.885627|0|1194539.001809|Q
20260227|GLPpB|380|0|3222.149100|Q
20260227|GLQ|10310.241765|0|38803.682265|Q
20260227|GLRE|7592|0|15424.998370|Q
20260227|GLRY|6785.101833|0|7689.054602|Q
20260227|GLSI|23116.336679|0|45121.542203|Q
20260227|GLTO|33230.457313|0|81922.991510|Q
20260227|GLTR|38114.530278|0|72334.780634|Q
20260227|GLU|2218.046536|0|6652.717636|Q
20260227|GLUE|481435.657319|14874|651657.876737|Q
20260227|GLV|16929|0|27159.443676|Q
20260227|GLW|1576482.714171|12209|5203694.890319|Q
20260227|GLXG|6517.960000|0|7113.882157|Q
20260227|GLXU|17234|5810|27121.348227|Q
20260227|GLXY|946205.005149|5|1804025.992637|Q
20260227|GM|968986.368993|1127|2837496.476478|Q
20260227|GMAB|318915.404399|434|425714.828103|Q
20260227|GMAR|191|0|2661|Q
20260227|GMAY|78|0|21755|Q
20260227|GME|682367.066733|798|1333152.962484|Q
20260227|GMED|204759.429081|9841|431499.896669|Q
20260227|GMEU|46480|9000|90872.573200|Q
20260227|GME/WS|138657|0|273118.332811|Q
20260227|GMEY|53|0|199262.524600|Q
20260227|GMF|1900.969673|0|2183.502518|Q
20260227|GMGI|84110|12112|99822.316365|Q
20260227|GMHS|6887|0|15777|Q
20260227|GMM|1072|0|2869.359016|Q
20260227|GMMF|1384.009951|300|2353.756090|Q
20260227|GMNY|1228|0|1290.762600|Q
20260227|GMOD|8183|0|15863.694500|Q
20260227|GMOI|10235|0|69686.723472|Q
20260227|GMOM|2002|0|2515.862003|Q
20260227|GMOV|2102.644201|0|5192.498801|Q
20260227|GMUB|7179|0|11392.761700|Q
20260227|GNE|13060.413276|0|25546.069518|Q
20260227|GNK|46936.379596|1|133121.771640|Q
20260227|GNL|746976.094365|0|3377152.880160|Q
20260227|GNLN|86102|44700|114610.037755|Q
20260227|GNLpA|2011|0|4295.170300|Q
20260227|GNLpB|1111|0|1508.083000|Q
20260227|GNLpD|2576|0|3082.968900|Q
20260227|GNLpE|201|0|2569|Q
20260227|GNLX|35883.181818|0|76093.977412|Q
20260227|GNMA|1897|0|7050.960460|Q
20260227|GNOM|294|0|2129.744056|Q
20260227|GNOV|534|0|556|Q
20260227|GNPX|104276.454700|503|213561.006513|Q
20260227|GNR|288763.416949|0|570108.242689|Q
20260227|GNRC|176634.150132|0|431803.849191|Q
20260227|GNS|251815.933300|12992|492499.386391|Q
20260227|GNSS|18733.389201|0|34547.531909|Q
20260227|GNT|29922.331858|500|71424.887751|Q
20260227|GNTA|7035|0|9265.229600|Q
20260227|GNTX|306189.848378|150|590195.196469|Q
20260227|GNW|491583.097762|14063|872637.333473|Q
20260227|GO|479120.714200|40|794462.602120|Q
20260227|GOAI|6582.196844|0|23019.202844|Q
20260227|GOAU|11852.451892|0|26782.761235|Q
20260227|GOCO|4401|0|10577.664935|Q
20260227|GOCT|1265|0|5726|Q
20260227|GOEX|1035|0|11637.777644|Q
20260227|GOF|622526.546534|7156|1112056.022785|Q
20260227|GOGO|513370.780166|13499|799077.978382|Q
20260227|GOLD|132418.679531|1800|301685.813356|Q
20260227|GOLF|92407.567529|0|150081.676198|Q
20260227|GOLS|461|0|3358|Q
20260227|GOLY|18554.449172|0|42119.735939|Q
20260227|GOOD|120442.182628|451|185682.865039|Q
20260227|GOODN|305|0|1611.250500|Q
20260227|GOODO|1812|0|5325.802500|Q
20260227|GOOG|1213307.948129|27161|5411488.450743|Q
20260227|GOOGL|3489783.051879|12802|8646858.794306|Q
20260227|GOOP|607.385200|0|1811.520300|Q
20260227|GOOS|51240.232567|1949|120300.068904|Q
20260227|GOOW|5590.662543|0|18707.237776|Q
20260227|GOOX|11486.525441|0|19045.652506|Q
20260227|GOOY|83280.537971|0|674923.255440|Q
20260227|GOP|564.431312|0|2580.256302|Q
20260227|GORO|363169.846252|0|1091242.873374|Q
20260227|GOSS|9897344.596900|594224|17998562.029312|Q
20260227|GOTU|29582.835086|0|73328.117634|Q
20260227|GOU|4901.066300|0|13920.415970|Q
20260227|GOVI|24362.773213|0|97683.386301|Q
20260227|GOVT|2173448.954287|2691|3584864.594923|Q
20260227|GOVX|7006.588700|0|8536.953344|Q
20260227|GOVZ|437108.898358|3300|1022951.654011|Q
20260227|GP|3590|0|12218.063058|Q
20260227|GPAC|5919|0|10821|Q
20260227|GPACU|1100|0|26400|Q
20260227|GPACW|9488|0|10888|Q
20260227|GPAT|190|0|192|Q
20260227|GPC|282104.460972|0|465120.244928|Q
20260227|GPCR|137997|0|330508.412030|Q
20260227|GPGI|929712.774835|69660|1257683.548713|Q
20260227|GPI|32799.974612|2|57640.709199|Q
20260227|GPIQ|330650.283533|1|683351.757089|Q
20260227|GPIX|475674.669114|6203|793788.351985|Q
20260227|GPJA|11339|0|20090.941000|Q
20260227|GPK|506396.000000|0|1982585.457061|Q
20260227|GPMT|28452.027725|0|95587.926694|Q
20260227|GPMTpA|1931|0|4440.873200|Q
20260227|GPN|1073414.907303|0|1485670.470789|Q
20260227|GPOR|29808.970139|2|73608.828054|Q
20260227|GPRE|116349.252975|0|214905.523495|Q
20260227|GPRF|31.019520|0|885.619020|Q
20260227|GPRK|61482.038610|500|154340.694698|Q
20260227|GPRO|1484169.159980|68419|2630952.727279|Q
20260227|GPT|643.093500|0|769.402500|Q
20260227|GPTY|2257.683962|0|16567.711618|Q
20260227|GPUS|2376292.280000|32483|3806294.824560|Q
20260227|GPUSpD|187|0|238|Q
20260227|GPZ|80282.015144|27|221093.947759|Q
20260227|GQGU|55335.399022|0|60192.843722|Q
20260227|GQI|3621.365026|0|5587.938726|Q
20260227|GQQQ|9138.791461|0|12696.500840|Q
20260227|GQRE|2563.030682|0|24516.215128|Q
20260227|GRAB|4899666.113263|4392|11310974.098704|Q
20260227|GRABW|700|0|2112.203000|Q
20260227|GRAF|1403|0|5908|Q
20260227|GRAG|28|0|107|Q
20260227|GRAL|541186.911931|4753|763399.419698|Q
20260227|GRAN|10652.603178|0|15468.363048|Q
20260227|GRBK|49809.664980|0|75880.756066|Q
20260227|GRBKpA|85|0|165.294000|Q
20260227|GRC|21703.729181|151|44146.599031|Q
20260227|GRCE|32480.372121|0|72194.089607|Q
20260227|GRDN|30602.367445|0|57177.948530|Q
20260227|GRDX|66908|11282|134978.849289|Q
20260227|GREE|29401.364010|0|49588.853402|Q
20260227|GREEL|4|0|106|Q
20260227|GREK|32799.532415|0|59636.530354|Q
20260227|GRFS|126495.729960|14622|250693.290882|Q
20260227|GRI|19718|0|29401.072690|Q
20260227|GRID|165517.257537|0|267610.552823|Q
20260227|GRIN|624.032493|0|628.746693|Q
20260227|GRMN|129227.540968|0|210749.973734|Q
20260227|GRN|201|0|201.836059|Q
20260227|GRNB|25120|0|29588.130694|Q
20260227|GRND|448551.534879|0|1007463.719070|Q
20260227|GRNI|2883.687859|0|15753.470892|Q
20260227|GRNJ|80345.853938|0|159506.285738|Q
20260227|GRNT|47441.250740|0|137592.367819|Q
20260227|GRNY|329324.416414|4800|1255197.073661|Q
20260227|GRO|223422|0|569955.500181|Q
20260227|GROV|771.547368|0|9365.124658|Q
20260227|GROW|431.789556|0|4042.907259|Q
20260227|GROY|421655.745901|0|1276629.158895|Q
20260227|GROZ|4313.034399|0|6831.848099|Q
20260227|GRPM|562.792135|0|6056.493025|Q
20260227|GRPN|181465.790913|0|245702.736189|Q
20260227|GRRR|97748.441455|1|221022.147535|Q
20260227|GRRRW|4058.857100|800|4656.857100|Q
20260227|GRVY|4770.139987|0|6573.450956|Q
20260227|GRW|456|0|1280.261700|Q
20260227|GRWG|40615.293829|0|89782.817906|Q
20260227|GRX|11367|0|24357.582800|Q
20260227|GS|922452.092198|196|1752789.895468|Q
20260227|GSAT|265929.136181|211|366568.479319|Q
20260227|GSBC|14076.016227|0|15642.824739|Q
20260227|GSBD|836733.220955|0|1032118.179079|Q
20260227|GSC|2365.946643|0|7813.062399|Q
20260227|GSEE|41.268000|0|49.202530|Q
20260227|GSEP|8845.025657|0|24565.733657|Q
20260227|GSEU|1978.455840|0|4838.409840|Q
20260227|GSEW|27559.388634|0|40498.904858|Q
20260227|GSG|95991.031405|0|122258.979370|Q
20260227|GSGO|254|0|766.636395|Q
20260227|GSHD|95608.421790|0|141192.728164|Q
20260227|GSIB|662.037414|0|6919.822329|Q
20260227|GSID|189944.287996|0|213156.011796|Q
20260227|GSIE|121350.084792|2781|194674.610729|Q
20260227|GSIT|206700.665746|2976|332718.730487|Q
20260227|GSIW|42847|18217|158750.486535|Q
20260227|GSJY|898.693513|0|2361.572513|Q
20260227|GSK|926257.238891|4414|2247129.628538|Q
20260227|GSKH|6|0|6|Q
20260227|GSL|36697.681775|729|151197.362987|Q
20260227|GSLC|63728.178442|0|152429.875016|Q
20260227|GSLpB|2369|0|3728.687000|Q
20260227|GSM|183627.321798|0|402028.242640|Q
20260227|GSOL|97494.783848|101|163867.319874|Q
20260227|GSpA|28124|0|46943.902700|Q
20260227|GSpC|8588|0|11136.008400|Q
20260227|GSpD|32738|46|50782.926400|Q
20260227|GSPY|886.254706|0|907.296906|Q
20260227|GSSC|10387.904017|0|19606.167637|Q
20260227|GSST|89219.059189|0|220606.113693|Q
20260227|GSUI|9862|507|12437.465000|Q
20260227|GSUN|8352|0|51051.950460|Q
20260227|GSUS|21371.023887|0|43894.618007|Q
20260227|GSWO|7253.026100|0|125882.708390|Q
20260227|GSY|375600.925770|654|538031.356249|Q
20260227|GT|1181084.797838|244|2082307.758667|Q
20260227|GTBP|270604|426|526978.040938|Q
20260227|GTE|42266.853215|0|192941.742161|Q
20260227|GTEC|39920|6|103217.256645|Q
20260227|GTEK|611.099227|0|4318.112559|Q
20260227|GTEN|818|0|244217|Q
20260227|GTERA|2310|0|2710.832841|Q
20260227|GTERW|1100|0|1100|Q
20260227|GTES|453850.670052|21182|686613.681463|Q
20260227|GTIM|10363|0|14828.013000|Q
20260227|GTIP|4163|0|8259.268240|Q
20260227|GTLB|1001855.116839|346|1584493.625948|Q
20260227|GTLS|52231.544218|0|207497.105705|Q
20260227|GTM|1213017.734712|100|2018838.567908|Q
20260227|GTN|608673.803007|8080|1194244.185958|Q
20260227|GTN/A|919.095102|1|4781.518353|Q
20260227|GTO|2541305.357787|0|2594992.933274|Q
20260227|GTOC|10017.557026|0|10017.557026|Q
20260227|GTOH|35|0|35.936400|Q
20260227|GTOP|573.132961|0|2821.132961|Q
20260227|GTOQ|3164|0|5255.784328|Q
20260227|GTOS|2223|0|8910.249900|Q
20260227|GTPE|1|0|28.259000|Q
20260227|GTR|6028|0|6091.074400|Q
20260227|GTX|336390.366418|0|724601.460670|Q
20260227|GTY|74067.432976|0|197189.832968|Q
20260227|GUG|10318|0|24164.877000|Q
20260227|GUMI|13|0|4141.406300|Q
20260227|GUNR|190730.795927|131|308477.616358|Q
20260227|GURE|4429|0|7919.609808|Q
20260227|GURU|502.458827|0|776.600888|Q
20260227|GUSE|1750|0|5129.647791|Q
20260227|GUSH|244929.377563|20|448332.999972|Q
20260227|GUT|48473.539038|0|86483.441128|Q
20260227|GUTpC|204|0|974.985000|Q
20260227|GUTS|639665.998200|68889|1191841.452998|Q
20260227|GV|5616|0|14062|Q
20260227|GVA|193238.887384|0|227926.471262|Q
20260227|GVAL|48312.291755|0|123898.054536|Q
20260227|GVH|4465.713794|0|18593.359636|Q
20260227|GVI|341080.009325|175|374309.267933|Q
20260227|GVIP|1196.770282|101|22362.037675|Q
20260227|GVLE|1|0|3.626861|Q
20260227|GVLU|2532.005040|0|2805.772673|Q
20260227|GVUS|157.696378|0|223.720378|Q
20260227|GWAV|3760.587300|0|7944.371715|Q
20260227|GWH|95397.816241|237|158563.611975|Q
20260227|GWRE|495204.546454|15|732362.415181|Q
20260227|GWRS|7081.250636|0|11171.702190|Q
20260227|GWW|86320.600035|0|113429.609269|Q
20260227|GWX|6510.558350|169|87097.124655|Q
20260227|GXAI|251931|0|479716.595644|Q
20260227|GXC|7432.333407|0|8496.837076|Q
20260227|GXDW|1|0|214.299722|Q
20260227|GXIG|1|0|8.469435|Q
20260227|GXLC|82|0|82.075900|Q
20260227|GXO|288220.117989|1|461387.703035|Q
20260227|GXPC|9519.908058|0|19066.467996|Q
20260227|GXPD|3027|0|3499.365700|Q
20260227|GXPE|359|0|393.990000|Q
20260227|GXPS|5426.177304|0|9408.458094|Q
20260227|GXPT|565403|3000|767641.797711|Q
20260227|GXRP|8627|0|16592.488366|Q
20260227|GXUS|41|0|129.800664|Q
20260227|GYLD|1292|0|9838.759894|Q
20260227|GYRE|17874.544850|0|28424.203696|Q
20260227|GYRO|20|0|66.476100|Q
20260227|H|200863.052716|0|307644.075648|Q
20260227|HACK|26724.358231|0|64479.998480|Q
20260227|HAE|138754.446941|5400|232853.950268|Q
20260227|HAFC|49592.617694|1781|69866.557964|Q
20260227|HAFN|222424.437503|1434|626339.727688|Q
20260227|HAIL|59|0|255.158284|Q
20260227|HAIN|823325|0|1386381.068201|Q
20260227|HAKY|680|0|2599.604000|Q
20260227|HAL|1334292.621550|167|2605400.043768|Q
20260227|HALO|239023.513042|385|396660.222585|Q
20260227|HAO|155|0|829|Q
20260227|HAP|11692.636609|0|16629.704383|Q
20260227|HAPI|641.240963|0|919.473198|Q
20260227|HARD|3947.360000|0|6970.216757|Q
20260227|HAS|245341.796034|4294|586550.086870|Q
20260227|HASI|179615.489263|0|332862.198299|Q
20260227|HAUS|640|0|932.018400|Q
20260227|HAUZ|6234.210362|0|69232.641527|Q
20260227|HAWX|6656|0|13024.886896|Q
20260227|HAYW|651443.340435|0|1565270.326191|Q
20260227|HBAN|9648062.533080|297|15111927.144289|Q
20260227|HBANL|4037|0|8089.444000|Q
20260227|HBANM|989|0|1685.777300|Q
20260227|HBANP|7525|0|18019.028000|Q
20260227|HBANZ|5390|0|7020.903500|Q
20260227|HBB|6588.501482|0|23443.312358|Q
20260227|HBCP|6243|0|8863.643200|Q
20260227|HBDC|6786|0|10170.806286|Q
20260227|HBIO|37404|1500|151088.847342|Q
20260227|HBM|700971.924132|323|2959880.693903|Q
20260227|HBNB|124.094886|0|723.586291|Q
20260227|HBNC|110797.680310|0|174895.328247|Q
20260227|HBR|7029.797097|0|17428.470202|Q
20260227|HBT|2409.110690|0|4799.531476|Q
20260227|HBTA|4144|0|5897|Q
20260227|HBTC|2000|0|2000.877400|Q
20260227|HCA|136677.903210|464|431733.719567|Q
20260227|HCAI|19859|0|30106|Q
20260227|HCAT|311211.325114|35|475912.671803|Q
20260227|HCC|266349.556248|0|497383.884366|Q
20260227|HCHL|2162|0|9895|Q
20260227|HCI|39188.892511|0|75524.047714|Q
20260227|HCICU|282|0|6032|Q
20260227|HCKT|52328.486833|0|84091.020960|Q
20260227|HCM|1188|0|3642.436225|Q
20260227|HCMT|13836.026535|0|26569.730835|Q
20260227|HCOW|767|0|2394.700300|Q
20260227|HCRB|1442|0|5834.018600|Q
20260227|HCSG|62338.148661|381|139626.366660|Q
20260227|HCTI|117004.840690|25592|236998.658706|Q
20260227|HCWB|1591|0|8642.027300|Q
20260227|HCWC|342562|77477|605492.970172|Q
20260227|HCXY|2707|0|3916|Q
20260227|HD|558944.875981|284|1236363.024620|Q
20260227|HDB|351642.935180|12134|1562493.169812|Q
20260227|HDEF|20207.654650|476|171601.819269|Q
20260227|HDG|1|0|621.787944|Q
20260227|HDGE|41905.142280|0|46485.090761|Q
20260227|HDL|7|0|7|Q
20260227|HDLB|151.309500|0|418.643100|Q
20260227|HDMV|113|0|1153.338300|Q
20260227|HDSN|34807.785925|0|68286.510056|Q
20260227|HDUS|6294|0|7078|Q
20260227|HDV|146379.994018|4|200015.922018|Q
20260227|HE|469522.015993|0|838845.000783|Q
20260227|HEAL|8524.112654|0|11600.535942|Q
20260227|HECA|126038.941448|0|171109.231884|Q
20260227|HECO|2|0|5.456900|Q
20260227|HEDG|4939|0|31398.668700|Q
20260227|HEDJ|4939.229422|0|28204.158358|Q
20260227|HEEM|2063|0|9430.897500|Q
20260227|HEFA|177011.710716|2160|313939.204902|Q
20260227|HEFT|49054.365430|0|62808.521060|Q
20260227|HEGD|9451|0|329020.561310|Q
20260227|HEI|338908.062650|4778|733636.910816|Q
20260227|HEI/A|103696.234083|3461|193922.060163|Q
20260227|HELE|91709.784174|0|195071.415771|Q
20260227|HELO|228766.063251|0|304152.470487|Q
20260227|HELP|87535.953958|8|172645.533374|Q
20260227|HELS|18273.232926|0|31547.295926|Q
20260227|HEMI|50.124089|0|50.124089|Q
20260227|HEPS|55165.316266|0|129752.011800|Q
20260227|HEQ|169|0|20459.560700|Q
20260227|HEQQ|175|0|178.000300|Q
20260227|HEQT|50158.670720|0|66569.079370|Q
20260227|HERD|5814.595276|0|15671.852876|Q
20260227|HERE|7317.215749|0|46154.767816|Q
20260227|HERO|8421.708878|0|10081.502342|Q
20260227|HERZ|167|0|13748.058029|Q
20260227|HESM|522555.468901|0|866211.342166|Q
20260227|HEWJ|3539.238947|0|6761.063931|Q
20260227|HEZU|14391.106910|0|30529.906390|Q
20260227|HF|50|0|50.970400|Q
20260227|HFBL|196.052356|0|209.985936|Q
20260227|HFEQ|1497|0|3933.946000|Q
20260227|HFFG|200179.467347|0|306870.211837|Q
20260227|HFGM|11147.303977|0|23977.861077|Q
20260227|HFGO|60079|0|74013.727881|Q
20260227|HFMF|3162|0|4554|Q
20260227|HFND|666.747496|0|1287.805039|Q
20260227|HFRO|13583|0|33925.671710|Q
20260227|HFROpA|1263|0|5193.215100|Q
20260227|HFROpB|1188|0|7070.388400|Q
20260227|HFSI|81669.894421|0|137251.314791|Q
20260227|HFWA|72374.076132|76|93692.901676|Q
20260227|HFXI|551004|0|582916.155324|Q
20260227|HG|77787.936518|0|237412.807555|Q
20260227|HGBL|44717.731737|0|48349.731737|Q
20260227|HGER|290154.482997|0|403596.590117|Q
20260227|HGLB|69951.874469|1183|104423.883569|Q
20260227|HGRO|26570.110113|0|59669.273808|Q
20260227|HGTY|28647.854335|679|47976.277035|Q
20260227|HGV|252813.574305|0|376984.357338|Q
20260227|HHH|86014.989548|62|126751.526534|Q
20260227|HHS|338|0|516|Q
20260227|HIBL|13994.994205|0|47236.238264|Q
20260227|HIBS|2481173.551290|5452|6643787.537912|Q
20260227|HIDE|49913|0|64891.223200|Q
20260227|HIDV|98.121595|0|1187.518357|Q
20260227|HIFS|10516.145169|28|14521.349974|Q
20260227|HIG|319011.858380|236|495253.707300|Q
20260227|HIGH|130.140314|0|25456.187999|Q
20260227|HIGpG|4651|0|6061.850100|Q
20260227|HIHO|3976|0|7504.936000|Q
20260227|HII|64331.488274|0|101116.945079|Q
20260227|HIMS|4736591.441959|20182|8978322.489176|Q
20260227|HIMU|139795.306880|0|209759.030620|Q
20260227|HIMX|216786.973552|3001|421411.245556|Q
20260227|HIMZ|4680483.583066|397785|11574133.970335|Q
20260227|HIND|5117.600000|916|8848.251000|Q
20260227|HIO|83981.655335|460|185555.170055|Q
20260227|HIPO|21363.065719|0|48664.799268|Q
20260227|HIPS|13307.149742|0|16466.746924|Q
20260227|HISF|407|0|3802.945100|Q
20260227|HIT|21293.557905|0|52648.769121|Q
20260227|HITI|105476.870798|0|427198.763860|Q
20260227|HIVE|729638.115108|3896|2004491.963857|Q
20260227|HIW|381491.336319|1108|594649.765509|Q
20260227|HIX|81048.841287|0|198854.294437|Q
20260227|HIYY|2809|0|619774.661319|Q
20260227|HKD|82450.442346|0|177977.780759|Q
20260227|HKIT|610|0|1844.156577|Q
20260227|HKPD|6182|0|12670.620108|Q
20260227|HL|4765073.765208|2421|10774628.683009|Q
20260227|HLAL|15551.103602|0|24608.668581|Q
20260227|HLF|324877.182518|76|527122.530897|Q
20260227|HLI|125547.018119|238|196325.636572|Q
20260227|HLIO|20952.365885|0|84463.204993|Q
20260227|HLIT|115218.215414|250|430198.871735|Q
20260227|HLLY|58382.711137|0|136011.500386|Q
20260227|HLMN|229389.360941|950|695756.593597|Q
20260227|HLN|823366.207808|1000|1685911.710224|Q
20260227|HLNE|205816.083999|0|351451.583371|Q
20260227|HLP|4115|0|51289|Q
20260227|HLpB|119|0|645.982500|Q
20260227|HLT|226234.794066|78|619288.148512|Q
20260227|HLX|265742.845527|0|471844.759553|Q
20260227|HLXC|2|0|3|Q
20260227|HMC|118947.112067|0|254788.457418|Q
20260227|HMN|66993.987174|0|84788.035004|Q
20260227|HMOP|6892|0|33053.876850|Q
20260227|HMR|23911.190358|0|54458.183336|Q
20260227|HMY|385696.888105|7|1018521.241352|Q
20260227|HMYY|4020.787000|0|6007.728738|Q
20260227|HNDL|9431.002004|0|46160.970586|Q
20260227|HNGE|286584.472590|433|534347.399915|Q
20260227|HNI|229120.119409|0|316614.432786|Q
20260227|HNNA|663|0|5751.048006|Q
20260227|HNRG|38911.235215|0|82430.110392|Q
20260227|HNST|475317.153417|0|1196959.393167|Q
20260227|HNVR|288.252601|0|315.054301|Q
20260227|HODL|170516.126535|0|313134.036951|Q
20260227|HODU|11822|2555|21498.258080|Q
20260227|HOFT|5979|0|10039.124846|Q
20260227|HOG|514992.987874|1448|1631758.486378|Q
20260227|HOII|315|0|1020.827700|Q
20260227|HOLA|6061|0|13243.319200|Q
20260227|HOLD|72|0|406.503800|Q
20260227|HOLO|74006.926674|221|138816.540951|Q
20260227|HOLX|72449.552090|1150|360002.399433|Q
20260227|HOMB|317175.442534|0|730225.350189|Q
20260227|HOMZ|404.558165|0|563.568447|Q
20260227|HON|535643.599735|1465|953255.145655|Q
20260227|HOOD|4060783.124644|29177|9459372.913542|Q
20260227|HOOG|58235.706939|16274|160488.567982|Q
20260227|HOOW|41995.338736|0|62769.009184|Q
20260227|HOOX|33285|9504|84765.406600|Q
20260227|HOOY|11776.283948|0|277167.143398|Q
20260227|HOOZ|15088|0|38706.474310|Q
20260227|HOPE|172555.211561|42|224025.705994|Q
20260227|HOTH|52907|430|152839.304983|Q
20260227|HOUR|379.677991|0|1839.095991|Q
20260227|HOV|14191.127133|0|21791.680833|Q
20260227|HOVNP|610|0|2591.416700|Q
20260227|HOVR|109103.685146|0|154583.808926|Q
20260227|HOVRW|2177|0|12579|Q
20260227|HOWL|132116.855600|5000|266034.894277|Q
20260227|HOYY|11778|0|23936.244862|Q
20260227|HP|214269.531338|0|309872.134473|Q
20260227|HPAI|25.050167|0|151.047522|Q
20260227|HPE|6406487.012801|1375|7893966.936658|Q
20260227|HPEpC|2988|0|4210.689100|Q
20260227|HPF|17503.094059|0|23450.741959|Q
20260227|HPI|18626.086313|0|43162.638973|Q
20260227|HPK|137393.618165|0|244160.569884|Q
20260227|HPP|258451.068927|100|454704.066725|Q
20260227|HPPpC|7407|0|22248.210600|Q
20260227|HPQ|4178344.095707|10|6570811.600391|Q
20260227|HPS|17660.011708|0|30378.400708|Q
20260227|HQGO|0.673174|0|0.679374|Q
20260227|HQH|32928.047846|0|72982.338624|Q
20260227|HQI|5388|0|6674.124809|Q
20260227|HQL|12848|0|51279.585748|Q
20260227|HQY|102310.771294|102|180163.422817|Q
20260227|HR|443432.457854|0|1036608.572861|Q
20260227|HRB|488372.272597|0|855670.080003|Q
20260227|HRI|143783.811616|0|427938.511442|Q
20260227|HRL|657227.113138|0|1329726.136403|Q
20260227|HRMY|97799.008650|0|194384.088388|Q
20260227|HROW|214038.869141|0|376176.304390|Q
20260227|HRTG|57360|0|166225.641713|Q
20260227|HRTS|3507.543381|0|4731.845973|Q
20260227|HRTX|219454|0|1185297.581475|Q
20260227|HRZN|465999.620999|9536|792515.937125|Q
20260227|HSAI|438388.918364|351|582817.429442|Q
20260227|HSBC|303749.781934|200|462287.459231|Q
20260227|HSCS|2354.554700|0|5520.498700|Q
20260227|HSCZ|4822.023513|0|8871.894113|Q
20260227|HSDT|67967.805328|6240|113393.926306|Q
20260227|HSHP|46273.670571|0|104854.285733|Q
20260227|HSIC|361089.358070|140|453215.742203|Q
20260227|HSMV|87|0|181.577200|Q
20260227|HSPT|472|0|707.653278|Q
20260227|HST|1379056.858616|10600|3560519.363498|Q
20260227|HSTM|58271.117380|29|93819.492910|Q
20260227|HSY|374383.998684|101|585215.861898|Q
20260227|HTAB|1542|0|20567.189610|Q
20260227|HTAX|203|0|214.426200|Q
20260227|HTB|6764|0|14223.728913|Q
20260227|HTBK|49497.664301|0|79798.263299|Q
20260227|HTCO|134|0|4564.351133|Q
20260227|HTCR|59636|9020|130232.812400|Q
20260227|HTD|16624.406332|0|63654.282188|Q
20260227|HTEC|1134|0|2177.215283|Q
20260227|HTFL|265626.419503|22284|370257.927600|Q
20260227|HTGC|2858357.075292|23842|4875334.932502|Q
20260227|HTH|59083|98|87606.044532|Q
20260227|HTHT|695112.084886|140347|905610.189217|Q
20260227|HTLD|43343.915628|0|194222.096001|Q
20260227|HTLM|6035.387341|0|24528.485636|Q
20260227|HTO|92867.353029|0|104642.474673|Q
20260227|HTOO|392|0|1902.595631|Q
20260227|HTRB|67292.123824|0|110210.936708|Q
20260227|HTT|17483.803738|0|45162.469346|Q
20260227|HTUS|290|0|1685.703800|Q
20260227|HTZ|1745090.355228|228|3513821.967483|Q
20260227|HTZWW|611|0|8175.193900|Q
20260227|HUBB|63051.133887|0|198852.192754|Q
20260227|HUBC|510453.120300|112191|871127.642640|Q
20260227|HUBCW|5628|800|31003|Q
20260227|HUBG|296882.465563|0|436368.728975|Q
20260227|HUBS|396332.005939|106|771658.992822|Q
20260227|HUDI|50349|0|83701|Q
20260227|HUHU|495|0|1231.157830|Q
20260227|HUIZ|1|0|1095|Q
20260227|HUM|436670.250126|102|709048.974418|Q
20260227|HUMA|942356.437567|883|1810415.757456|Q
20260227|HUMAW|398|0|425|Q
20260227|HUMN|12517.605581|0|16366.902119|Q
20260227|HUN|1445929.914966|0|2253189.148356|Q
20260227|HURA|455274.180007|29781|799803.378067|Q
20260227|HURC|905.114318|0|5302.512759|Q
20260227|HURN|74365.227736|0|108379.852303|Q
20260227|HUT|1083270.212594|6982|1459429.000329|Q
20260227|HUTG|8554|12|25348.829212|Q
20260227|HUYA|152120.999210|0|326168.541200|Q
20260227|HVAC|4873.081100|0|8235.708018|Q
20260227|HVII|1|0|11799|Q
20260227|HVT|8933|0|14707.643323|Q
20260227|HVT/A|1228|0|2415.391696|Q
20260227|HWAY|77|0|142.468100|Q
20260227|HWBK|492|0|1400.388935|Q
20260227|HWC|165288.316962|234|213246.237258|Q
20260227|HWCPZ|1566|0|2388.149000|Q
20260227|HWH|1098|0|2211|Q
20260227|HWKN|16656.389435|0|21178.678945|Q
20260227|HWM|257280.236599|7132|542341.552524|Q
20260227|HWSM|400|0|400|Q
20260227|HXHX|8125|3900|45112.000058|Q
20260227|HXL|286708.174693|0|351034.622671|Q
20260227|HY|21296.025613|0|37249.057163|Q
20260227|HYAC|114|0|154|Q
20260227|HYAC/WS|107|0|631|Q
20260227|HYBB|9979|0|84636.209050|Q
20260227|HYBI|5430.759496|0|17391.489012|Q
20260227|HYBL|39556.371256|0|180086.474991|Q
20260227|HYD|94336|0|322572.947115|Q
20260227|HYDB|36664.178563|0|48461.859846|Q
20260227|HYDR|3189.446468|0|10525.002531|Q
20260227|HYDW|265|0|670.629700|Q
20260227|HYEM|32353.859682|0|41951.258256|Q
20260227|HYFI|4714.677675|29|31192.202064|Q
20260227|HYFM|2911|0|6140.269000|Q
20260227|HYFT|57518.772879|0|178286.754736|Q
20260227|HYG|17036691.732433|352|24872380.045448|Q
20260227|HYGH|303444|0|347421.696056|Q
20260227|HYGV|68173.014117|11540|207079.024606|Q
20260227|HYGW|10145|0|27616.858343|Q
20260227|HYHG|2521|0|6754.583674|Q
20260227|HYI|10683|0|28800.428250|Q
20260227|HYIN|19356.542573|0|33198.412673|Q
20260227|HYLB|771127.966374|0|913088.655860|Q
20260227|HYLN|153683.497060|100|543513.883042|Q
20260227|HYLS|42595.378293|0|127277.062097|Q
20260227|HYMB|165492.477499|0|414509.974958|Q
20260227|HYMC|1466093.947008|4993|2857867.999539|Q
20260227|HYNE|6494|0|10860.508000|Q
20260227|HYP|13780.824817|0|22730.136852|Q
20260227|HYPD|89899.215452|5726|144315.711062|Q
20260227|HYPR|163839.744831|0|203916.067828|Q
20260227|HYRM|34|0|916.355900|Q
20260227|HYS|32593.624455|0|51460.344830|Q
20260227|HYSA|14719.943886|0|24433.863914|Q
20260227|HYSD|30|0|30.698400|Q
20260227|HYT|369628.409852|0|664655.136384|Q
20260227|HYTI|3674|0|13365.158346|Q
20260227|HYTR|6595|0|38471.531331|Q
20260227|HYUP|37761|14|51904.169210|Q
20260227|HYXF|1009.042364|0|20442.451459|Q
20260227|HYZD|9397.548144|0|21010.685941|Q
20260227|HZO|83512.491362|0|105877.054419|Q
20260227|IAC|156846.807612|117|261975.188426|Q
20260227|IACOU|369|0|1069|Q
20260227|IAE|16821.323228|0|28423.531698|Q
20260227|IAF|10727.572551|200|19022.074051|Q
20260227|IAG|799239.528523|1328|2076150.374309|Q
20260227|IAGG|233734.731519|0|355891.870390|Q
20260227|IAI|9447.066805|0|59115.227343|Q
20260227|IAK|43303.420982|0|114580.382485|Q
20260227|IALT|23456|0|35756.769982|Q
20260227|IAPR|959.239800|0|11507.034800|Q
20260227|IART|238786.814379|10|306918.919363|Q
20260227|IAT|130548.656958|606|192313.328722|Q
20260227|IAU|864437.389284|10912|2166299.924425|Q
20260227|IAUG|14|0|480|Q
20260227|IAUI|80930.885601|0|115127.896488|Q
20260227|IAUM|339070.651760|0|669661.984396|Q
20260227|IAUX|1249362.227797|0|3643250.090743|Q
20260227|IAUX/WS|356|0|19512.332237|Q
20260227|IBAC|200|0|4605|Q
20260227|IBAT|2918.512397|0|4724.259972|Q
20260227|IBB|149385.321130|0|303758.463018|Q
20260227|IBBQ|2084.728365|0|4180.150625|Q
20260227|IBCA|19206|0|31582.075122|Q
20260227|IBCP|27382.028951|2282|41152.913771|Q
20260227|IBD|6299.577319|0|18604.057292|Q
20260227|IBDR|45591|0|283312.365966|Q
20260227|IBDS|205435|0|333897.884230|Q
20260227|IBDT|218884|0|339507.983507|Q
20260227|IBDU|114990|782|315658.082166|Q
20260227|IBDV|99703|0|216175.596180|Q
20260227|IBDW|100979|0|225702.012455|Q
20260227|IBDX|75955|0|116889.304219|Q
20260227|IBDY|37540|0|102973.588800|Q
20260227|IBDZ|37213|0|69519.918490|Q
20260227|IBEX|18945.069264|0|37586.805433|Q
20260227|IBFR|1569|0|3112|Q
20260227|IBG|14259|0|26205.627184|Q
20260227|IBGA|1060|0|3404.829369|Q
20260227|IBGB|91|0|256.539800|Q
20260227|IBGL|100|0|219.835300|Q
20260227|IBHF|35804.946787|0|127586.614884|Q
20260227|IBHG|17770|0|87141.950390|Q
20260227|IBHH|35669.500000|0|63062.245300|Q
20260227|IBHI|22048|0|62741.717847|Q
20260227|IBHJ|3755|0|59204.515181|Q
20260227|IBHK|3701|0|4601.412500|Q
20260227|IBHL|1088|0|1157.437400|Q
20260227|IBIC|518|0|9802.599900|Q
20260227|IBID|1942|0|5705.634900|Q
20260227|IBIE|3899|0|9577.323300|Q
20260227|IBIF|1|0|3805.428400|Q
20260227|IBIG|1711|0|2417.570800|Q
20260227|IBIH|512|0|2942.407000|Q
20260227|IBII|4252.062142|0|4682.018542|Q
20260227|IBIJ|135|0|2646.412700|Q
20260227|IBIL|1601|0|1775.058560|Q
20260227|IBIO|183834.307817|18920|662869.702552|Q
20260227|IBIT|5167391.028985|3354|12416878.104582|Q
20260227|IBKR|1455295.049410|8|2368445.047330|Q
20260227|IBLC|2538.753471|300|7609.785090|Q
20260227|IBM|703246.934863|6399|2237995.778643|Q
20260227|IBMO|1850|0|23607.973255|Q
20260227|IBMP|11519.039154|0|35386.460311|Q
20260227|IBMQ|16851.038782|0|28827.338382|Q
20260227|IBMR|5100|0|25078.623565|Q
20260227|IBMS|28610|0|57098.951269|Q
20260227|IBMT|11164|0|31033.316114|Q
20260227|IBN|333966.102095|815|1053042.347853|Q
20260227|IBND|26209|0|51033.455308|Q
20260227|IBO|14535|0|34895.999685|Q
20260227|IBOC|83746.052864|232|120284.188500|Q
20260227|IBOT|5136.849385|0|7534.585254|Q
20260227|IBP|134267.179674|0|175687.617362|Q
20260227|IBRN|104|0|209.783538|Q
20260227|IBRX|8073749.923937|22547|13931369.346318|Q
20260227|IBTA|200370.671982|0|287481.919117|Q
20260227|IBTG|184751|4696|302496.228736|Q
20260227|IBTH|128469.044365|0|242534.876055|Q
20260227|IBTI|107581|0|188898.860035|Q
20260227|IBTJ|72165|0|83043.706570|Q
20260227|IBTK|59987|0|69104.529450|Q
20260227|IBTL|57327|0|63265.581834|Q
20260227|IBTM|22728.961775|0|35661.342905|Q
20260227|IBTO|7621|0|18193.519810|Q
20260227|IBTP|8384|0|15669.740070|Q
20260227|IBTQ|11714|0|15416.923078|Q
20260227|IBUF|6791|0|7506.054000|Q
20260227|IBUY|906.347652|0|1465.417783|Q
20260227|ICAP|12559.329383|0|17379.460643|Q
20260227|ICCC|617|0|875.214000|Q
20260227|ICCM|47995|0|75842.853986|Q
20260227|ICE|392138.702119|729|1088818.360103|Q
20260227|ICF|21210.546600|200|43183.394716|Q
20260227|ICFI|92143.098274|0|138431.751849|Q
20260227|ICG|1475.358362|238|7470.269099|Q
20260227|ICHR|148730.323112|7781|375279.497333|Q
20260227|ICL|267125.297592|0|757812.125660|Q
20260227|ICLN|2078156.113094|21|3052671.489270|Q
20260227|ICLO|36427.035233|0|73581.801079|Q
20260227|ICLR|182170.582116|0|617110.980673|Q
20260227|ICMB|1181|0|4154.699112|Q
20260227|ICOI|11501.173193|0|19622.584012|Q
20260227|ICON|9594|0|31784.027981|Q
20260227|ICOP|48243.206305|0|116364.845804|Q
20260227|ICOW|106602.420813|0|191781.131545|Q
20260227|ICPI|272|0|272|Q
20260227|ICPY|1041.417710|0|88666.772710|Q
20260227|ICRC|608|0|1703.788200|Q
20260227|ICRpA|71|0|122.103000|Q
20260227|ICSH|649768.434739|2100|1308849.835415|Q
20260227|ICU|13297|0|30305.963051|Q
20260227|ICUCW|3478|0|6510|Q
20260227|ICUI|41497.021238|7|62465.888049|Q
20260227|ICVT|68881.022750|0|127415.872872|Q
20260227|IDA|61591.313102|31|90978.906884|Q
20260227|IDAI|4771|0|11598.212775|Q
20260227|IDCC|55190.319938|10|80463.432924|Q
20260227|IDE|16189.420212|1101|27560.885946|Q
20260227|IDEC|1202|0|23892.602000|Q
20260227|IDEF|7660.020288|0|14022.741368|Q
20260227|IDEQ|73474.143061|0|130841.555161|Q
20260227|IDEV|483364.194764|190|1380298.907261|Q
20260227|IDGT|3666.477506|0|5554.867155|Q
20260227|IDHQ|15185.276848|0|27031.730078|Q
20260227|IDLV|1831.526306|0|12568.745086|Q
20260227|IDMO|139003.529330|0|384476.741295|Q
20260227|IDN|10405|0|24105.809302|Q
20260227|IDNA|11756.637324|0|20238.847513|Q
20260227|IDOG|39027.186447|0|50408.479076|Q
20260227|IDR|145127.354749|0|193594.082344|Q
20260227|IDRV|512.142506|0|2725.803573|Q
20260227|IDT|19246.118136|0|44339.272124|Q
20260227|IDU|9469.361298|0|17888.590672|Q
20260227|IDUB|24374.196774|0|34901.132374|Q
20260227|IDV|562145.616963|0|698654.753891|Q
20260227|IDVO|240926.231978|0|380680.386800|Q
20260227|IDVY|385|0|615|Q
20260227|IDVZ|6747.091792|0|10352.163792|Q
20260227|IDX|1773.000000|0|12107.301419|Q
20260227|IDXX|125966.139356|406|186513.678701|Q
20260227|IDYA|111871.342336|0|196615.199974|Q
20260227|IDYN|87.315955|0|2648.243728|Q
20260227|IE|250593.789519|0|811686.995808|Q
20260227|IEAGU|7700|0|57204|Q
20260227|IEDI|726|0|1023.035021|Q
20260227|IEF|2129234.827636|2|3661372.724694|Q
20260227|IEFA|2523171.588903|990|5866613.564955|Q
20260227|IEI|379439.307258|4|886898.448271|Q
20260227|IEMG|6927739.977311|343|9143547.700521|Q
20260227|IEO|15943.708211|0|31405.590101|Q
20260227|IEP|301171.353293|0|572216.500865|Q
20260227|IESC|63793.570543|0|122260.812327|Q
20260227|IETC|1020.869670|0|25168.040662|Q
20260227|IETH|2783|0|5453.687330|Q
20260227|IEUR|149013.864290|0|256072.022506|Q
20260227|IEUS|608157.014357|0|611984.272439|Q
20260227|IEV|42316.820070|0|162845.622643|Q
20260227|IEX|105187.613294|0|174399.322809|Q
20260227|IEZ|524276.097037|200|571384.179323|Q
20260227|IFBD|1204|0|1313.000828|Q
20260227|IFEB|2603|0|4797|Q
20260227|IFED|160|0|339|Q
20260227|IFF|210082.915320|0|281951.446196|Q
20260227|IFGL|6.500000|0|1756.587349|Q
20260227|IFLN|32|0|51201.574894|Q
20260227|IFLO|515|0|1669.015600|Q
20260227|IFLR|5312.018389|0|8822.708389|Q
20260227|IFN|55171.412092|1|112894.324573|Q
20260227|IFRA|66926.616143|0|126740.404435|Q
20260227|IFRX|10103.633359|0|35003.128704|Q
20260227|IFS|22534.079431|126|64384.564208|Q
20260227|IFV|8985|0|15706.892700|Q
20260227|IG|5368|0|15928.246219|Q
20260227|IGA|15660.099453|0|48202.082356|Q
20260227|IGBH|1289.205460|0|34169.077055|Q
20260227|IGC|38789|0|87892.057119|Q
20260227|IGCB|401|0|501.821400|Q
20260227|IGD|188578.448937|3200|310137.752217|Q
20260227|IGE|24601.061858|0|95130.424836|Q
20260227|IGEB|21951.881710|0|55896.096288|Q
20260227|IGF|115156.198464|0|391074.874455|Q
20260227|IGHG|2038|0|11583.348961|Q
20260227|IGI|2337|0|6426.060300|Q
20260227|IGIB|576330.541579|0|802932.464418|Q
20260227|IGIC|10051.516385|0|21236.035571|Q
20260227|IGLB|408145.525677|0|605456.506608|Q
20260227|IGLD|92524.446301|2|158499.041114|Q
20260227|IGM|66455.184318|0|135043.203725|Q
20260227|IGME|702|0|889.362400|Q
20260227|IGOV|67788.040805|0|109294.626149|Q
20260227|IGPT|12764.392268|0|20561.660099|Q
20260227|IGR|205902.397204|0|491022.079583|Q
20260227|IGRO|12607.979587|0|34922.549254|Q
20260227|IGSB|1481758.561927|0|2175848.684356|Q
20260227|IGV|3039262.742055|3004|7087434.292881|Q
20260227|IH|166|0|913.366428|Q
20260227|IHAK|19970.580036|0|88906.110679|Q
20260227|IHD|24340.826844|0|60955.513698|Q
20260227|IHDG|35301.215349|0|298778.001083|Q
20260227|IHE|102194.045533|0|109199.560983|Q
20260227|IHF|44471.033471|0|63425.060573|Q
20260227|IHG|48655.019236|3|121981.401279|Q
20260227|IHI|109045.697181|281|234403.141575|Q
20260227|IHRT|220570.652998|0|345429.148268|Q
20260227|IHS|55991.453183|0|1398359.114285|Q
20260227|IHT|2475|0|6333.910000|Q
20260227|IHY|6320|0|7745.914857|Q
20260227|IIF|7916|0|26441.203808|Q
20260227|IIGD|1252|0|2192.182504|Q
20260227|III|209487.909916|0|247657.712516|Q
20260227|IIIN|13005.653272|0|22127.511835|Q
20260227|IIIV|78841|0|86983.594900|Q
20260227|IIM|44362|0|96617.211800|Q
20260227|IINN|12822|0|60555|Q
20260227|IIPR|46994.609789|475|108489.040325|Q
20260227|IIPRpA|10187|0|48741.117800|Q
20260227|IJAN|1543|0|7257.024700|Q
20260227|IJH|2056513.805663|1147|3085391.551971|Q
20260227|IJJ|24637.243005|0|56906.924587|Q
20260227|IJK|52520.938603|0|102001.263951|Q
20260227|IJR|1020878.589262|173|1528793.393395|Q
20260227|IJS|14464.427176|65|59765.058310|Q
20260227|IJT|13224.212052|0|30489.841905|Q
20260227|IJUL|122|0|2576.613400|Q
20260227|IJUN|65|0|2119|Q
20260227|IKT|189810.231884|0|480329.284653|Q
20260227|ILAG|425|0|2534.560000|Q
20260227|ILCB|598|0|10638.030778|Q
20260227|ILCG|12024.615710|0|108561.891778|Q
20260227|ILCV|8672.536262|272|15590.911679|Q
20260227|ILDR|5371.237050|0|75039.786845|Q
20260227|ILF|2754778.205357|25|3297638.003992|Q
20260227|ILIT|7580|0|18082.133393|Q
20260227|ILLUU|94830|0|2143103|Q
20260227|ILMN|946867.634242|300|1578767.448873|Q
20260227|ILOW|15634.021932|0|61094.739632|Q
20260227|ILPT|8513.912433|0|24463.254492|Q
20260227|ILS|11295.312105|0|14231.507645|Q
20260227|ILTB|2345|138|13512.304309|Q
20260227|IMA|290|0|2588.747376|Q
20260227|IMAR|206580|0|228670|Q
20260227|IMAX|303939.830572|369|517989.040238|Q
20260227|IMAY|3263|0|10278|Q
20260227|IMCB|12825.062393|0|23585.863293|Q
20260227|IMCC|15902|0|26891.851985|Q
20260227|IMCG|20716.524738|4|59888.661819|Q
20260227|IMCR|39978|0|279979.050251|Q
20260227|IMCV|13345.564876|0|39458.159159|Q
20260227|IMDX|14053.628228|0|35653.361701|Q
20260227|IMF|66.242252|0|69.396647|Q
20260227|IMFL|5999|0|296581.812800|Q
20260227|IMG|10782|0|99137.854487|Q
20260227|IMKTA|28683.688218|0|51030.411463|Q
20260227|IMMP|127913.210338|0|189521.076053|Q
20260227|IMMR|28438.787671|0|45457.240189|Q
20260227|IMMX|80524.934000|8421|262320.527184|Q
20260227|IMNM|201509.904864|131|273724.785335|Q
20260227|IMNN|1577|0|4314.589000|Q
20260227|IMO|79728.208132|0|100072.178729|Q
20260227|IMOM|10804.331057|0|28378.864277|Q
20260227|IMOS|4380.003769|0|9739.327261|Q
20260227|IMPP|49198.248028|653|158979.411291|Q
20260227|IMPPP|101.037355|0|439.037355|Q
20260227|IMRA|2113.255600|0|4421.860900|Q
20260227|IMRN|4555|0|5236|Q
20260227|IMRX|338409.121848|1439|446150.309797|Q
20260227|IMSR|299085.537274|3123|577704.160243|Q
20260227|IMSRW|6075|58|7326.877967|Q
20260227|IMST|13785.293400|0|19588.868779|Q
20260227|IMTB|3788.066956|0|12995.965555|Q
20260227|IMTE|63628|17686|197363.190500|Q
20260227|IMTM|174990.026443|851|247102.834234|Q
20260227|IMTX|28699.218500|0|175258.325800|Q
20260227|IMUX|777290|0|2223184.575337|Q
20260227|IMVP|1284.931353|266|20590.289485|Q
20260227|IMVT|166608.737695|0|288224.512466|Q
20260227|IMXI|19017|0|26722.680848|Q
20260227|INAB|8921|20|22629.833333|Q
20260227|INBK|12633.427860|0|24157.343260|Q
20260227|INBS|74649.860000|179|138930.551737|Q
20260227|INBX|14524.004567|1|25009.095340|Q
20260227|INCE|691.123668|0|3584.203768|Q
20260227|INCM|151230.967717|0|220232.220654|Q
20260227|INCO|10347.384702|0|22760.838664|Q
20260227|INCR|2045.444366|0|12769.233235|Q
20260227|INCY|396950.497360|779|483024.748719|Q
20260227|IND|21.040500|0|22.080300|Q
20260227|INDA|842516.834318|12|1904977.394297|Q
20260227|INDB|82614.975297|234|105567.293982|Q
20260227|INDE|1573|0|2508.256100|Q
20260227|INDH|52|0|1049.198300|Q
20260227|INDI|996287.742083|366|1450059.131266|Q
20260227|INDL|1542.469071|0|12468.686282|Q
20260227|INDO|1044479.455912|8479|1980664.397651|Q
20260227|INDP|1787|0|4540.752129|Q
20260227|INDS|27|0|5397.927587|Q
20260227|INDV|395199.922890|36|684482.377863|Q
20260227|INDY|14345.115151|0|59329.251450|Q
20260227|INDZ|2587|0|2687.984000|Q
20260227|INEO|1038628.242100|5372|1772571.280863|Q
20260227|INEQ|15600|0|16767.445000|Q
20260227|INFL|90104.183711|0|368996.038742|Q
20260227|INFO|21600|0|24155.270327|Q
20260227|INFQ|826182.574095|66720|1773041.548483|Q
20260227|INFQ/WS|16877|5027|24819.438000|Q
20260227|INFU|23720.831468|0|41491.898027|Q
20260227|INFY|3885310.710011|371|6453189.271697|Q
20260227|ING|491504.146681|464|823090.385707|Q
20260227|INGM|105577.893229|35|188200.127866|Q
20260227|INGN|69856.483000|0|116126.580615|Q
20260227|INGR|114001.574445|0|165606.375323|Q
20260227|INHD|18646.810000|26|52300.024677|Q
20260227|INKM|3404.515316|0|11036.291416|Q
20260227|INKT|319.204498|0|2358.587686|Q
20260227|INLF|34927|0|78865.348827|Q
20260227|INLX|49|0|52|Q
20260227|INM|2398|0|3535.385000|Q
20260227|INMB|141545.117749|5445|246339.824591|Q
20260227|INMD|112140.577500|469|261730.874040|Q
20260227|INMU|5610.610624|0|50244.402824|Q
20260227|INN|196382.722021|0|321890.098683|Q
20260227|INNpE|6409|0|12912.746500|Q
20260227|INNpF|2383|0|10358.628800|Q
20260227|INNV|25384.069534|0|144338.818064|Q
20260227|INO|34548.901197|0|103429.207691|Q
20260227|INOD|469209.030552|24615|874391.840644|Q
20260227|INOV|134|0|224.047000|Q
20260227|INQQ|14198.285510|0|24565.788558|Q
20260227|INR|12972.150472|94|40313.160704|Q
20260227|INRO|154.494260|0|726.863260|Q
20260227|INSE|8733.241400|0|29097.241400|Q
20260227|INSG|26466.644230|0|53789.008305|Q
20260227|INSM|334740.900836|8158|693108.078022|Q
20260227|INSP|401318.484111|47|565987.221965|Q
20260227|INSW|190453.501975|101|370031.486479|Q
20260227|INTA|364338.179827|24|533544.426668|Q
20260227|INTC|10135642.132263|66392|26565631.270602|Q
20260227|INTF|148416.413136|0|185679.770151|Q
20260227|INTG|181|0|693|Q
20260227|INTJ|626|0|966.875000|Q
20260227|INTL|20065.143495|0|24195.241928|Q
20260227|INTR|1167557.805555|3950|1919470.775124|Q
20260227|INTS|19081|0|36823.629078|Q
20260227|INTT|21566.828900|100|81508.716317|Q
20260227|INTU|1319571.867926|1909|3031151.662553|Q
20260227|INTW|81547.664071|12555|192842.164354|Q
20260227|INTZ|114125|0|176720.939859|Q
20260227|INUV|214658.513903|1591|340197.037241|Q
20260227|INV|888970.073314|132825|1218806.316926|Q
20260227|INVA|134222.347376|0|236977.696189|Q
20260227|INVE|9800|0|13632.505671|Q
20260227|INVG|19|0|431.221400|Q
20260227|INVH|628537.316791|0|2076504.099327|Q
20260227|INVN|55|0|75.002800|Q
20260227|INVX|91254.084483|2098|198022.100073|Q
20260227|INVZ|687025.655427|900|1007185.748406|Q
20260227|IOBT|190104|0|301039.932586|Q
20260227|IOCT|3182|0|5407.934000|Q
20260227|ION|1149|0|2532.723300|Q
20260227|IONL|173604.791106|23828|337511.381007|Q
20260227|IONQ|4755739.008742|121020|11010738.203900|Q
20260227|IONQ/WS|1420|351|1920.282000|Q
20260227|IONR|2559.240384|0|8398.308170|Q
20260227|IONS|828676.590825|134673|1073936.051631|Q
20260227|IONX|1575809.456520|139107|3461278.215356|Q
20260227|IONZ|513808.100000|65192|2206518.873862|Q
20260227|IOO|26584.098544|0|77105.370898|Q
20260227|IOPP|30|0|873.623800|Q
20260227|IOSP|20923.391898|0|41026.405636|Q
20260227|IOT|1124224.479919|5754|2051770.394570|Q
20260227|IOTR|3048|0|5764.900000|Q
20260227|IOVA|1942944.594974|27693|8410636.239941|Q
20260227|IOYY|12547.385000|0|19033.514828|Q
20260227|IP|1159460.892007|2370|1542409.950939|Q
20260227|IPAC|75177.096515|49|99114.840105|Q
20260227|IPAR|58507.650844|0|94642.016462|Q
20260227|IPAV|1093|0|1406.096800|Q
20260227|IPAY|917.340031|0|13241.764402|Q
20260227|IPDN|47540.206000|13643|96777.282273|Q
20260227|IPEXU|100|0|110|Q
20260227|IPGP|130292.062663|2013|179224.528391|Q
20260227|IPHA|3154|0|13901.100000|Q
20260227|IPI|97193.399681|150|168205.682740|Q
20260227|IPKW|65555|0|74362.257276|Q
20260227|IPM|2263|0|14556|Q
20260227|IPO|2622.931426|0|8835.395443|Q
20260227|IPOS|1713|0|2020.244000|Q
20260227|IPSC|114718|1100|307688.540038|Q
20260227|IPST|9012|3800|27859.609000|Q
20260227|IPW|27250.030000|2732|66604.958599|Q
20260227|IPWR|77230.577481|2682|137969.955702|Q
20260227|IPX|38906.827255|190|47680.990921|Q
20260227|IQ|5193697.208945|54819|7568833.028033|Q
20260227|IQDF|60565|0|87791.594438|Q
20260227|IQDG|6972.026226|93|28926.706296|Q
20260227|IQDY|908.049297|0|3328.723193|Q
20260227|IQHI|10|0|11.733100|Q
20260227|IQI|19293.196070|0|61327.679887|Q
20260227|IQLT|620356.506624|6811|1255701.847673|Q
20260227|IQM|4929.107686|0|7407.476161|Q
20260227|IQMM|5542|0|5542|Q
20260227|IQQQ|23633.394478|0|80154.708994|Q
20260227|IQSI|1597|0|1890.545342|Q
20260227|IQSM|825|0|826.619600|Q
20260227|IQST|49930|2|75312.289920|Q
20260227|IQSU|541|0|2168.555939|Q
20260227|IQSZ|1.033924|0|5.103924|Q
20260227|IQV|911488.006031|1680|1521793.511372|Q
20260227|IR|408189.874734|0|671201.869166|Q
20260227|IRD|218942.973905|2|595456.890489|Q
20260227|IRDM|579048.086974|1|924165.166510|Q
20260227|IRE|7134578.842578|606935|13359019.123132|Q
20260227|IREG|14137|1640|44245.730975|Q
20260227|IREN|5370694.240000|197979|15034557.892586|Q
20260227|IRET|17|0|18.158500|Q
20260227|IREX|677373.671972|35616|1088684.453375|Q
20260227|IREZ|167652.574100|0|368181.933800|Q
20260227|IRHOR|2500|0|10900|Q
20260227|IRIX|2057|800|26781.585594|Q
20260227|IRM|301791.310716|253|685790.101193|Q
20260227|IRMD|13900.752539|0|19876.857761|Q
20260227|IROC|1505.038921|0|4336.948521|Q
20260227|IRON|46635.170705|0|64462.015645|Q
20260227|IROQ|9910|0|12246.462200|Q
20260227|IRS|38652.686398|67|48437.602264|Q
20260227|IRS/WS|4|0|5275|Q
20260227|IRT|246875.960075|0|493949.573976|Q
20260227|IRTC|63691.165178|0|233077.282076|Q
20260227|IRTR|2832.757575|0|5443.367675|Q
20260227|IRWD|1233793.372434|48194|1994152.840477|Q
20260227|ISBA|833.407497|0|3018.202197|Q
20260227|ISBG|1101|0|4160.796594|Q
20260227|ISCB|2072.611145|0|5477.428567|Q
20260227|ISCF|8509.370834|0|29682.948751|Q
20260227|ISCG|6304.900333|0|17187.507401|Q
20260227|ISCV|8759.314022|0|12142.967122|Q
20260227|ISD|34218|600|82202.645201|Q
20260227|ISHG|10254.652930|0|23731.283330|Q
20260227|ISHP|1|0|1.515700|Q
20260227|ISMD|2581.232486|0|8844.684476|Q
20260227|ISMF|839.107907|0|963.355907|Q
20260227|ISOU|15683.467304|0|26151.124636|Q
20260227|ISPC|46243|11467|124492.142000|Q
20260227|ISPR|13051|0|19357.149000|Q
20260227|ISPY|20264.085666|0|44119.086078|Q
20260227|ISRA|485|0|4883.798152|Q
20260227|ISRG|191724.647694|2309|396721.996590|Q
20260227|ISSB|568|0|775.834984|Q
20260227|ISSC|67453.226444|0|118618.028671|Q
20260227|ISTB|112325.445110|0|335056.201317|Q
20260227|ISTR|7830.035100|0|23376.271663|Q
20260227|ISUL|24|0|161.999000|Q
20260227|ISVL|8130.500000|0|12340.684578|Q
20260227|ISWN|898|0|1202.312100|Q
20260227|IT|263556.130758|42|637269.566915|Q
20260227|ITA|188568.403307|0|327719.897446|Q
20260227|ITAN|2690|323|4371.123302|Q
20260227|ITB|633324.006902|1710|904780.978911|Q
20260227|ITDB|10698|0|17488.335453|Q
20260227|ITDC|4708.132983|0|17246.829386|Q
20260227|ITDD|3162.803532|0|5133.779875|Q
20260227|ITDE|1486.821827|14|4627.297204|Q
20260227|ITDF|2987.213834|0|9457.618604|Q
20260227|ITDG|8630.003115|0|9497.946427|Q
20260227|ITDH|1357.003955|0|3390.733576|Q
20260227|ITDI|6847.365000|0|7022.889679|Q
20260227|ITDJ|2907|0|3135.701734|Q
20260227|ITEQ|1320.820144|0|6103.720488|Q
20260227|ITGR|186876.011534|4600|260667.084015|Q
20260227|ITHA|55|0|55|Q
20260227|ITIC|1629.420955|0|2543.294089|Q
20260227|ITM|31166|387|93078.877912|Q
20260227|ITOC|679|0|7439.392989|Q
20260227|ITOT|555018.949378|1249|854836.088326|Q
20260227|ITP|94268|0|283972|Q
20260227|ITRG|417935.676778|0|898358.102944|Q
20260227|ITRI|298031.790519|0|382807.182392|Q
20260227|ITRM|329823|0|507724.960062|Q
20260227|ITRN|9339.410280|100|34693.636252|Q
20260227|ITT|123883.258766|0|244140.200189|Q
20260227|ITUB|2325133.522961|3999|4618692.566712|Q
20260227|ITW|229463.208749|7|559841.680940|Q
20260227|ITWO|6091.348252|0|19113.879552|Q
20260227|IUS|2757|0|11622.356279|Q
20260227|IUSB|904210.342478|0|1426247.758457|Q
20260227|IUSG|193135.909645|1|372317.537267|Q
20260227|IUSV|216350.316647|2479|327361.888278|Q
20260227|IVA|32084|0|74530.809837|Q
20260227|IVAL|1950.978566|0|5855.992706|Q
20260227|IVDA|191071|485|409968.733534|Q
20260227|IVDAW|100|0|100|Q
20260227|IVE|152355.074247|0|599564.937364|Q
20260227|IVES|87792.794493|2990|347923.633808|Q
20260227|IVF|98495.280700|0|133306.145030|Q
20260227|IVLU|251294.979159|0|732208.511171|Q
20260227|IVOG|5048.329139|0|7459.294788|Q
20260227|IVOL|47690.326027|0|76956.274118|Q
20260227|IVOO|20741.057985|0|40876.183870|Q
20260227|IVOV|9510.666185|0|14203.934118|Q
20260227|IVR|452501.504606|414|958177.092622|Q
20260227|IVRpC|1949|0|2570.124100|Q
20260227|IVRS|4|0|14.511400|Q
20260227|IVSI|143|0|168.906000|Q
20260227|IVSS|1693|0|2490.646000|Q
20260227|IVSX|600|0|704|Q
20260227|IVT|52245.599787|0|122031.037470|Q
20260227|IVV|812358.821189|1426|1449203.419152|Q
20260227|IVVB|6516|0|10610.446025|Q
20260227|IVVD|132137.905659|1199|368123.659924|Q
20260227|IVVM|991.105338|0|2190.912338|Q
20260227|IVVW|3139.519595|0|4961.021582|Q
20260227|IVW|615222.584649|4066|1442256.299419|Q
20260227|IVZ|952347.782392|11|1432397.019054|Q
20260227|IWB|219666.498553|215|569813.957663|Q
20260227|IWC|8232.020000|0|23107.210371|Q
20260227|IWD|258547.060949|1340|802561.608362|Q
20260227|IWDL|28|0|158.092400|Q
20260227|IWF|376831.056283|428|800297.362057|Q
20260227|IWFG|2.020337|0|5.130337|Q
20260227|IWFL|212|0|311|Q
20260227|IWL|5028.917341|0|18179.147433|Q
20260227|IWLG|6621.415430|0|11688.184430|Q
20260227|IWM|5432053.296924|3368|8590601.213472|Q
20260227|IWMI|215633.484828|4800|309747.715658|Q
20260227|IWML|1|0|1.038000|Q
20260227|IWMW|4175.062800|0|5454.704073|Q
20260227|IWMY|14514.933536|86|50723.407196|Q
20260227|IWN|86313.000000|0|187781.457435|Q
20260227|IWO|141508.320219|6|270084.208293|Q
20260227|IWP|75793.019385|0|261951.539597|Q
20260227|IWR|659681.538511|1|846093.066222|Q
20260227|IWS|50070.169393|0|173655.127810|Q
20260227|IWV|31061.374104|0|60593.944304|Q
20260227|IWX|44162.443135|0|77917.354532|Q
20260227|IWY|89217.400064|1116|162533.627071|Q
20260227|IX|416131.884586|0|504621.128328|Q
20260227|IXC|69030.222471|0|275381.217421|Q
20260227|IXG|5263.467515|0|22711.249113|Q
20260227|IXHL|167682.780000|25582|409644.543319|Q
20260227|IXJ|8831.072755|0|34887.894359|Q
20260227|IXN|41044.200924|0|68075.135330|Q
20260227|IXP|335|0|2628.121358|Q
20260227|IXUS|224106.646644|3810|838106.833001|Q
20260227|IYC|21525.000000|47|200784.406496|Q
20260227|IYE|148744.009502|10|228235.180229|Q
20260227|IYF|49110.746025|0|136219.203292|Q
20260227|IYG|18957.260765|0|40285.994524|Q
20260227|IYH|84983.299650|103|154174.150202|Q
20260227|IYJ|3382.711311|0|20610.097225|Q
20260227|IYK|182124.706181|0|251790.026329|Q
20260227|IYLD|4974.891265|0|20644.265981|Q
20260227|IYM|22186.290103|0|35762.919017|Q
20260227|IYR|1143551.944510|0|1415048.722857|Q
20260227|IYRI|65481.622556|0|89000.015491|Q
20260227|IYT|51583.398235|418|148291.235795|Q
20260227|IYW|242167.680457|1221|717437.523940|Q
20260227|IYY|7354.618493|0|12077.433792|Q
20260227|IYZ|151842.582784|0|252707.485351|Q
20260227|IZEA|52715.706383|0|102792.079883|Q
20260227|IZM|5517|0|9091|Q
20260227|IZRL|5293.125900|0|10655.448547|Q
20260227|J|161183.780706|200|215365.120620|Q
20260227|JA|1685|0|2549.019000|Q
20260227|JAAA|2416154.216023|2762|6640062.614068|Q
20260227|JABS|1|0|938.306500|Q
20260227|JACK|128833.641773|0|173843.193911|Q
20260227|JADE|764|0|1190.014428|Q
20260227|JAGU|21835.160642|197|46497.892256|Q
20260227|JAGX|308979.888700|45139|542621.444787|Q
20260227|JAJL|7045|100|16489|Q
20260227|JAKK|39783.798551|0|78089.206565|Q
20260227|JANB|1620|0|2114.539300|Q
20260227|JANH|2041|0|2041.413600|Q
20260227|JANI|47045|0|47094|Q
20260227|JANJ|3305|0|3339.864500|Q
20260227|JANP|2909|0|108129|Q
20260227|JANT|28|0|1509|Q
20260227|JANU|587|0|3279|Q
20260227|JANW|17971|0|32909.787000|Q
20260227|JANX|142600.920121|5588|261156.158050|Q
20260227|JANZ|3837|0|5390.595000|Q
20260227|JAPN|756|0|1439.464643|Q
20260227|JAVA|120881.730483|0|186790.069363|Q
20260227|JAZZ|180193.646809|23934|312227.282837|Q
20260227|JBBB|284377|8423|815563.554672|Q
20260227|JBDI|1976|100|7618.107152|Q
20260227|JBGS|54632.256655|0|95203.161355|Q
20260227|JBHT|263792.289658|785|368201.895711|Q
20260227|JBI|211015.450326|0|273707.669898|Q
20260227|JBIO|25330.580047|0|317486.866109|Q
20260227|JBL|255154.053727|0|609660.375942|Q
20260227|JBLU|2882518.641113|326800|4940546.293284|Q
20260227|JBND|445805.841142|0|612714.650852|Q
20260227|JBS|879990.193083|2896|2178000.101533|Q
20260227|JBSS|9928.773280|0|16799.081110|Q
20260227|JBTM|97150.921176|0|171685.196268|Q
20260227|JCAP|30781.672862|0|67021.801569|Q
20260227|JCE|6443|0|14312.490640|Q
20260227|JCHI|113|100|1506.542546|Q
20260227|JCI|385101.323983|118|1034037.211145|Q
20260227|JCPB|518873.110842|0|876715.154741|Q
20260227|JCPI|4391|0|26987.899588|Q
20260227|JCSE|149427.650000|232|253340.686376|Q
20260227|JCTC|1054|0|7270|Q
20260227|JD|1226930.535141|5|2782204.081151|Q
20260227|JDIV|195|0|255.829400|Q
20260227|JDST|10976390.089696|5000|20025876.415235|Q
20260227|JDVI|36318|0|56371.565600|Q
20260227|JDVL|1.391304|0|1209.599398|Q
20260227|JDZG|266312|80236|1284224.169686|Q
20260227|JEDI|4600.950252|0|17769.252669|Q
20260227|JEF|470806.468954|14348|2009739.657511|Q
20260227|JELD|299595.367571|39|628621.604361|Q
20260227|JEM|12125811.644800|2188130|20911554.779898|Q
20260227|JEMA|23058.726127|0|442483.515166|Q
20260227|JEMB|130.018241|0|48846.361741|Q
20260227|JEPI|2383611.321910|1|3312986.124447|Q
20260227|JEPQ|2774394.421134|600|3448363.195676|Q
20260227|JETD|6785|0|38785|Q
20260227|JETS|629171.700547|34|879718.590856|Q
20260227|JETU|387|0|617.125000|Q
20260227|JF|11|0|325.200000|Q
20260227|JFB|27263.720316|3257|41220.790844|Q
20260227|JFBR|1095.330000|13|2973.014927|Q
20260227|JFIN|5045.164105|0|10388.281514|Q
20260227|JFLI|846|0|1666.251245|Q
20260227|JFLX|9912|0|45421.623500|Q
20260227|JFR|151069.760650|0|462374.983542|Q
20260227|JFU|26|0|68.322091|Q
20260227|JG|243|0|1310.214611|Q
20260227|JGH|61396|0|123000.144750|Q
20260227|JGLO|217253.304524|0|251350.093547|Q
20260227|JGRO|199623.539582|2504|277781.929742|Q
20260227|JGRW|627.531393|0|2450.318093|Q
20260227|JHAC|1|0|1.069000|Q
20260227|JHAI|1025|0|2355.862300|Q
20260227|JHCB|1953|0|5583.277900|Q
20260227|JHCP|373|0|376.038000|Q
20260227|JHCR|805|0|871.051600|Q
20260227|JHDV|2|0|2.661100|Q
20260227|JHEM|49154|0|119190.319100|Q
20260227|JHG|219013.835887|0|1264831.798610|Q
20260227|JHHY|1621|0|2724.814931|Q
20260227|JHI|4924.360230|0|6718.834330|Q
20260227|JHLN|14|0|115.174900|Q
20260227|JHMB|2049|0|18345.959000|Q
20260227|JHMD|20968|0|45868.053323|Q
20260227|JHML|1433|0|13951.465160|Q
20260227|JHMM|69594|0|101823.536260|Q
20260227|JHMU|30.375106|0|85.823406|Q
20260227|JHPI|9196|0|24171.918600|Q
20260227|JHS|921|0|5825.367600|Q
20260227|JHSC|13531.716256|0|21256.243498|Q
20260227|JHX|1014223.447636|0|2138065.718699|Q
20260227|JIDE|24|0|107.750000|Q
20260227|JIG|9603.098039|0|16979.963359|Q
20260227|JIII|34440|0|38800.697300|Q
20260227|JILL|5913.117503|0|7520.162411|Q
20260227|JIRE|225522.173396|0|1547019.949326|Q
20260227|JIVE|83996.053283|0|182976.394789|Q
20260227|JJSF|18300.157442|0|42050.210455|Q
20260227|JKHY|254570.727084|600|363328.694413|Q
20260227|JKS|117002.479197|0|166072.139338|Q
20260227|JL|2828|0|5661|Q
20260227|JLHL|1747.680000|0|4694.118911|Q
20260227|JLL|86023.728070|19|172662.655895|Q
20260227|JLQD|0.023717|0|207.900717|Q
20260227|JLS|3756|0|11094.533800|Q
20260227|JMBS|378145|3|641492.712248|Q
20260227|JMEE|14567|0|58759.331122|Q
20260227|JMHI|280|0|11864.105150|Q
20260227|JMIA|431948.224151|1359|715510.905486|Q
20260227|JMM|974|0|1336.087444|Q
20260227|JMMF|3.178535|0|63.222272|Q
20260227|JMOM|68253.236387|0|88411.864775|Q
20260227|JMSB|2196|0|4641.234000|Q
20260227|JMSI|5506|0|9669.284500|Q
20260227|JMST|223020.430386|0|606625.523617|Q
20260227|JMTG|191199.133030|0|293548.162280|Q
20260227|JMUB|194380.276302|0|446364.730868|Q
20260227|JNEU|2111|0|2350|Q
20260227|JNJ|918513.451280|795|2502900.721668|Q
20260227|JNK|1353945.823404|1619|1709125.345893|Q
20260227|JNUG|44576.207674|0|82734.768839|Q
20260227|JOB|4945|0|25430|Q
20260227|JOBX|41876.301784|0|119389.739432|Q
20260227|JOBY|6686982.546284|4230|14473198.326012|Q
20260227|JOBY/WS|12668|5289|18701|Q
20260227|JOE|42614.410581|0|100083.205418|Q
20260227|JOET|1251.384403|0|5720.574040|Q
20260227|JOF|9938|0|34433.354758|Q
20260227|JOUT|8611.043969|0|27548.005215|Q
20260227|JOYT|16881.625213|0|21041.301455|Q
20260227|JOYY|32440.555524|0|154021.643364|Q
20260227|JPAN|572|0|2429.383500|Q
20260227|JPC|247238.975463|304|535356.461803|Q
20260227|JPEF|62209.515155|0|76707.808337|Q
20260227|JPEM|3933.469089|0|5620.196492|Q
20260227|JPHY|1404|0|9940.798755|Q
20260227|JPIB|38719.121480|0|256964.239139|Q
20260227|JPIE|554917.835591|0|1110809.813733|Q
20260227|JPIN|696|0|3302.359726|Q
20260227|JPLD|497974.208629|0|642058.072029|Q
20260227|JPM|1982883.250200|6554|4069988.434952|Q
20260227|JPMB|6720.367514|0|8358.567814|Q
20260227|JPME|1209|0|6910.534752|Q
20260227|JPMO|261444.394471|0|267836.077921|Q
20260227|JPMpC|39181|28|64675.245400|Q
20260227|JPMpD|30683|0|49197.059900|Q
20260227|JPMpJ|32047|0|84293.636700|Q
20260227|JPMpK|65829|800|101276.227500|Q
20260227|JPMpL|98377|604|130009.252300|Q
20260227|JPMpM|38139|200|73746.159900|Q
20260227|JPRE|5640.717552|0|7799.885717|Q
20260227|JPSE|787.091474|0|20994.574954|Q
20260227|JPST|2473441.894662|11498|5336549.879097|Q
20260227|JPSV|2.734309|0|99.048214|Q
20260227|JPUS|631.215209|0|3081.170063|Q
20260227|JPXN|8124.696437|0|39057.501401|Q
20260227|JPY|623.595238|0|5878.708743|Q
20260227|JQC|158066.884691|0|610332.911392|Q
20260227|JQUA|82079.802982|0|249597.829087|Q
20260227|JRE|518|0|538.015400|Q
20260227|JRI|77781.743274|0|211417.536301|Q
20260227|JRIr|15184|15184|100249.920634|Q
20260227|JRS|9406|0|59371.150613|Q
20260227|JRSH|2338.754975|0|3805.056747|Q
20260227|JRVR|26705|0|38971.511213|Q
20260227|JSCP|69300|0|109186.448400|Q
20260227|JSI|32376.019107|0|121194.214817|Q
20260227|JSM|1763|0|6896.361000|Q
20260227|JSMD|24159.083058|0|38239.295899|Q
20260227|JSML|2614.071520|0|6767.700405|Q
20260227|JSPR|36574.464469|2000|84698.884317|Q
20260227|JSPRW|141|0|141|Q
20260227|JSTC|9597.085412|0|271211.985712|Q
20260227|JTAI|4933932.940700|83580|8097125.149150|Q
20260227|JTEK|90723.762718|0|623015.988124|Q
20260227|JUCY|22725|3400|75126.995620|Q
20260227|JULJ|847|0|2000.671200|Q
20260227|JULT|240|0|1120.040500|Q
20260227|JULU|8166|0|11679|Q
20260227|JULW|11955|0|17054.021700|Q
20260227|JULZ|23|0|5175.179400|Q
20260227|JUNP|1021|0|105475|Q
20260227|JUNS|5922|117|11608|Q
20260227|JUNW|37|0|287.020100|Q
20260227|JUSA|2|0|11.903337|Q
20260227|JUST|3167.789555|0|4771.734852|Q
20260227|JVA|4543.369900|0|6286.833660|Q
20260227|JVAL|5308|0|13229.586362|Q
20260227|JWEL|592|0|592|Q
20260227|JXG|156|0|970.046156|Q
20260227|JXI|11059.766499|0|43182.910414|Q
20260227|JXN|116932.823192|102|183708.639829|Q
20260227|JXNpA|10061|700|17936.109700|Q
20260227|JXX|6625|0|7510.083149|Q
20260227|JYD|1170|0|2012.081444|Q
20260227|JYNT|12254.553709|0|14607.291526|Q
20260227|JZ|21169|0|27203|Q
20260227|JZXN|40182.100000|679|84147.259067|Q
20260227|KAI|57497.083526|0|69022.851977|Q
20260227|KALA|42019|1919|98176.447266|Q
20260227|KALU|32136.797055|0|74073.052806|Q
20260227|KALV|113850.692261|0|166728.127405|Q
20260227|KAMO|353|0|9413|Q
20260227|KAPA|88764|35010|216686.182732|Q
20260227|KAPR|1372|0|9704|Q
20260227|KARO|7422.185407|0|15066.753274|Q
20260227|KARS|1694.820864|0|2967.095890|Q
20260227|KAT|2099|0|14012.115800|Q
20260227|KAUG|18|0|2113|Q
20260227|KB|45697.830483|181|181044.484834|Q
20260227|KBA|3541.000000|0|24873.370070|Q
20260227|KBAB|4751|0|7072.682644|Q
20260227|KBDC|138541.990112|0|286417.547758|Q
20260227|KBDU|11271|2029|11599.001500|Q
20260227|KBE|770243.925471|7188|1107819.061531|Q
20260227|KBFR|6440|0|8078|Q
20260227|KBH|85294.635612|3|149457.724200|Q
20260227|KBON|500|0|500|Q
20260227|KBR|188880.071384|0|374911.379494|Q
20260227|KBSX|640|0|2104|Q
20260227|KBUF|6|0|6.744500|Q
20260227|KBWB|304512|3672|1302601.806009|Q
20260227|KBWD|149390.110048|338|306056.127611|Q
20260227|KBWP|4858.747774|295|8933.975601|Q
20260227|KBWY|34813.586896|0|77202.572457|Q
20260227|KC|277302.248731|1|550246.131345|Q
20260227|KCCA|8788.000000|0|22654.692998|Q
20260227|KCE|4245.776132|1259|16175.945092|Q
20260227|KCHV|2|0|2.136986|Q
20260227|KCOP|12146|0|15276.556100|Q
20260227|KCSH|1|0|307.147000|Q
20260227|KD|532721.584863|1150|1158240.657046|Q
20260227|KDEC|400|0|8942|Q
20260227|KDEF|18503.006634|0|36889.571738|Q
20260227|KDK|287790.644745|0|326380.801921|Q
20260227|KDKRW|1526|126|20181|Q
20260227|KDP|2411051.104702|4|3545953.131082|Q
20260227|KDVD|1|0|1.052900|Q
20260227|KE|18000.648119|0|35757.351776|Q
20260227|KEAT|13111|0|13150.126100|Q
20260227|KELYA|95526|0|141258.249712|Q
20260227|KELYB|754.189862|200|3348.653567|Q
20260227|KEMQ|37.791070|0|18382.573203|Q
20260227|KEMX|9234.066291|0|23320.973116|Q
20260227|KEN|2584.889719|600|11047.422584|Q
20260227|KEP|327765.811580|23023|539201.415514|Q
20260227|KEQU|120|0|457.090400|Q
20260227|KEUA|11|0|143.167800|Q
20260227|KEX|57588.804364|0|81104.378685|Q
20260227|KEY|4001618.966611|441|8971744.576714|Q
20260227|KEYpI|7914|0|12914.251400|Q
20260227|KEYpJ|8459|0|15922.488200|Q
20260227|KEYpK|14921|0|22364.232600|Q
20260227|KEYpL|8187|0|26956.383000|Q
20260227|KEYS|260484.995058|667|791149.754586|Q
20260227|KF|3920.017641|0|11644.752392|Q
20260227|KFEB|2510|0|3056|Q
20260227|KFFB|62|0|72.032900|Q
20260227|KFRC|63133.177061|0|123696.585991|Q
20260227|KFS|7538|0|22223.516000|Q
20260227|KFY|110337.221623|6745|161949.365372|Q
20260227|KG|5202|0|8199.967100|Q
20260227|KGC|901505.122162|5587|2068621.959001|Q
20260227|KGEI|21486|0|28497.931021|Q
20260227|KGLD|24224.568414|0|32129.289515|Q
20260227|KGRN|1240.151000|0|3054.521982|Q
20260227|KGS|501907.679602|218|795839.801909|Q
20260227|KHC|1665474.600474|3844|4129271.991634|Q
20260227|KHPI|40752.672058|0|57736.668858|Q
20260227|KHYB|831|0|1909.937169|Q
20260227|KIDS|20495.432729|0|55210.849650|Q
20260227|KIDZ|449378|211331|1591215.061453|Q
20260227|KIDZW|1738|0|2861|Q
20260227|KIE|450862.108058|0|595324.636227|Q
20260227|KIM|2549154.308604|3621|4467163.100828|Q
20260227|KIMpL|2336|0|9830.619200|Q
20260227|KIMpM|2589|0|7009.955700|Q
20260227|KIMpN|30|0|41.168700|Q
20260227|KINS|8948.574188|0|20253.248035|Q
20260227|KIO|73831.655003|0|158488.836540|Q
20260227|KIQQ|9|0|10|Q
20260227|KITT|1116055.084900|21139|2125626.230061|Q
20260227|KITTW|10101|9250|15117|Q
20260227|KJAN|1816|621|10323.792570|Q
20260227|KJD|127|0|127.741360|Q
20260227|KKR|1317225.922969|1819|7478080.968278|Q
20260227|KKRpD|441462|0|815303.616900|Q
20260227|KKRS|13022|0|25672.901000|Q
20260227|KKRT|8206|0|35113|Q
20260227|KLAC|141281.630223|101|234224.635700|Q
20260227|KLAG|2875|0|13468.837000|Q
20260227|KLAR|1255700.635421|842|2284139.045292|Q
20260227|KLC|276697.020751|0|447789.322469|Q
20260227|KLIC|108373.215364|500|220128.695541|Q
20260227|KLIP|11891.289312|0|43990.867339|Q
20260227|KLMN|11016.035425|0|14168.053825|Q
20260227|KLMT|31|0|31.297000|Q
20260227|KLRS|3950.482101|0|10927.599582|Q
20260227|KLTO|4747362.077600|64268|8374967.119055|Q
20260227|KLTOW|1|1|1814.703577|Q
20260227|KLTR|181440.476470|0|212376.570748|Q
20260227|KLXE|35775.050445|0|79151.828011|Q
20260227|KMAR|25466|0|26767|Q
20260227|KMB|543065.804016|0|1055994.285807|Q
20260227|KMDA|4520.801832|0|19798.981676|Q
20260227|KMI|3135108.243032|4187|4762013.814047|Q
20260227|KMID|1979|0|2889.612400|Q
20260227|KMLI|27423.030000|4100|76980.824443|Q
20260227|KMLM|60960.171964|0|78429.168676|Q
20260227|KMPB|3623|400|9727|Q
20260227|KMPR|108697.521696|0|205773.144032|Q
20260227|KMRK|9846|0|22494.485393|Q
20260227|KMT|290202.191977|0|548816.730270|Q
20260227|KMTS|32848.945294|0|64089.321467|Q
20260227|KMX|728906.983942|3300|1112661.160509|Q
20260227|KN|65139.628767|80|147148.472358|Q
20260227|KNCT|10|0|698.593122|Q
20260227|KNDI|6455.926829|0|29934.739601|Q
20260227|KNF|88763.057235|297|127744.702836|Q
20260227|KNG|459331.375253|3691|540972.628926|Q
20260227|KNGZ|19|0|1735.089432|Q
20260227|KNOP|17510.183014|0|39769.900517|Q
20260227|KNOW|769|0|769.457500|Q
20260227|KNRG|5340|0|6027.421700|Q
20260227|KNRX|44715.469773|1348|72891.328280|Q
20260227|KNSA|57691.089180|0|99769.269256|Q
20260227|KNSL|48685.004610|4|78722.220767|Q
20260227|KNTK|846154.670594|100|1695816.182511|Q
20260227|KNX|852870.129277|0|1388916.822028|Q
20260227|KO|2652096.483161|42313|4634668.653151|Q
20260227|KOCT|7263|0|16699.096000|Q
20260227|KOD|129016.561377|1882|172506.003514|Q
20260227|KODK|67683.709304|682|228185.484098|Q
20260227|KOF|29031.032076|45|51368.166283|Q
20260227|KOID|17862.939065|0|36936.747077|Q
20260227|KOKU|101.008181|0|106.327981|Q
20260227|KOLD|391703.203168|7379|1159804.580645|Q
20260227|KOMP|14524.468940|0|77005.601565|Q
20260227|KOOL|652.662706|0|8163.442506|Q
20260227|KOP|53903.754255|0|93284.932386|Q
20260227|KOPN|442433.300524|1|686089.948223|Q
20260227|KORE|219779.812967|6367|529180.017024|Q
20260227|KORP|35165.020885|0|55237.805056|Q
20260227|KORU|82050.002604|1532|153202.760695|Q
20260227|KOS|5434209.333631|20955|11698863.765473|Q
20260227|KOSS|2004.791262|0|18120.113844|Q
20260227|KOYN|4|0|251|Q
20260227|KPDD|5647|0|14754.214000|Q
20260227|KPHO|9341|0|9393.255000|Q
20260227|KPLT|10223|0|17992.048653|Q
20260227|KPLTW|1000|0|1000|Q
20260227|KPRX|1227|0|3162.066123|Q
20260227|KPTI|127379.273451|75664|245427.550930|Q
20260227|KQQQ|6935.782945|0|29001.472998|Q
20260227|KR|1245764.346787|3341|1691375.917195|Q
20260227|KRBN|2538.566953|0|31140.207199|Q
20260227|KRC|788680.746493|0|1019241.613343|Q
20260227|KRE|7500945.213483|23426|12549136.323982|Q
20260227|KREF|451679.808724|0|551017.807067|Q
20260227|KREFpA|6656|0|14098.768400|Q
20260227|KRG|260982.145038|186|750636.527485|Q
20260227|KRKR|200|0|757|Q
20260227|KRMD|25250|0|39546.863053|Q
20260227|KRMN|1327396.624974|0|1562677.006078|Q
20260227|KRNT|19682|10|41023.527629|Q
20260227|KRNY|40579.159305|0|55919.246588|Q
20260227|KRO|74662.265270|0|107643.425106|Q
20260227|KROP|51|0|430.398324|Q
20260227|KROS|39313.041374|739|79428.696806|Q
20260227|KRP|110377.259130|0|276769.577040|Q
20260227|KRRO|16573.519390|0|22741.018572|Q
20260227|KRSP|49|0|29650|Q
20260227|KRSP/U|755|0|21377.474000|Q
20260227|KRSP/WS|100|0|1000|Q
20260227|KRT|4281.853343|0|17402.805342|Q
20260227|KRUS|21522.696150|0|33860.029549|Q
20260227|KRYP|106|0|137.047000|Q
20260227|KRYS|39668.001982|14|54849.106616|Q
20260227|KSA|164878.651171|0|349450.381675|Q
20260227|KSCP|68046.968357|3857|147999.225452|Q
20260227|KSLV|27576.170939|0|63076.086884|Q
20260227|KSPI|88589.293442|0|258695.900800|Q
20260227|KSPY|13856.214109|0|15300.222009|Q
20260227|KSS|1101227.368966|2226|1531722.022584|Q
20260227|KSTR|18538|0|44784.100877|Q
20260227|KT|324620.462259|200|574659.649530|Q
20260227|KTB|161501.018300|0|268879.108856|Q
20260227|KTCC|6062|0|12171|Q
20260227|KTEC|1890.222669|0|27888.108497|Q
20260227|KTF|16540.166847|0|46381.868637|Q
20260227|KTOS|1410404.440880|4620|3953990.772923|Q
20260227|KTTA|15656.062100|0|36642.280600|Q
20260227|KTUP|27975|7710|61187.189486|Q
20260227|KTWOR|500|0|700|Q
20260227|KTWOU|1|0|2601|Q
20260227|KULR|235230.795254|1090|353072.029883|Q
20260227|KURA|149362.346220|500|401568.237311|Q
20260227|KURE|4907|0|68720.506991|Q
20260227|KUST|21294|884|49455.627667|Q
20260227|KVACW|3|0|703|Q
20260227|KVHI|2967.166251|0|9959.021351|Q
20260227|KVLE|3721.504607|0|4224.103757|Q
20260227|KVUE|3949580.429928|4407|12150028.475086|Q
20260227|KVYO|445665.263163|2445|1410664.549355|Q
20260227|KW|836499.460617|0|970328.714822|Q
20260227|KWEB|1892683.051954|125|8156608.756518|Q
20260227|KWIN|3940.786782|0|8129.560558|Q
20260227|KWM|10608|0|37849.290400|Q
20260227|KWMWW|500|500|900|Q
20260227|KWR|58302.948301|21|110801.769109|Q
20260227|KWT|221|0|4038.485705|Q
20260227|KXI|14099.555594|0|27452.868841|Q
20260227|KXIN|56218|100|105360.653209|Q
20260227|KYIV|63256.529760|0|328492.872225|Q
20260227|KYLD|4714.064402|0|24177.905926|Q
20260227|KYMR|326820.190165|22589|413040.276076|Q
20260227|KYN|138573.555454|0|310532.039413|Q
20260227|KYNB|5902.615874|0|12336.453847|Q
20260227|KYTX|73230.925356|317|203086.958818|Q
20260227|KZIA|27857.313504|3924|86095.883729|Q
20260227|KZR|1191|0|1998.430657|Q
20260227|L|163312.386929|1|236801.180971|Q
20260227|LAB|441505.578548|200|1831192.950106|Q
20260227|LABD|296136.737933|2100|1256904.971691|Q
20260227|LABU|95540.593983|0|183958.157385|Q
20260227|LABX|279592.564970|47056|497421.909881|Q
20260227|LAC|1647880.253013|50460|4437838.530652|Q
20260227|LACG|1100.259600|26|1946.381600|Q
20260227|LAD|73839.386344|0|92526.906282|Q
20260227|LADR|86099.945192|37|144000.379987|Q
20260227|LAES|1577731.897115|2397|2265996.707873|Q
20260227|LAFAR|45|0|281.822222|Q
20260227|LAKE|34590.775499|0|51198.139226|Q
20260227|LALT|29|0|4319.141300|Q
20260227|LAMR|196430.817572|0|320049.599105|Q
20260227|LAND|271877.943209|4|374064.467763|Q
20260227|LANDO|2003|0|5272.866500|Q
20260227|LANDP|4658|0|8934.423500|Q
20260227|LANV|1207|0|2918.580798|Q
20260227|LAPR|100|0|282.380300|Q
20260227|LAR|341261.512557|226|588945.203905|Q
20260227|LARK|271.035211|0|351.192174|Q
20260227|LASE|448733.413315|49614|770509.302133|Q
20260227|LASR|652660.451075|49355|1429290.888824|Q
20260227|LAUR|331227|0|575213.754544|Q
20260227|LAW|234568.076135|0|407326.861357|Q
20260227|LAYS|2605|0|3768.645300|Q
20260227|LAZ|296241.805501|0|411354.571951|Q
20260227|LB|70299.700324|101|149164.815705|Q
20260227|LBAY|296|0|326.226543|Q
20260227|LBGJ|8539210.879800|1049494|24112951.353036|Q
20260227|LBO|153|0|812.109300|Q
20260227|LBRDA|19016|0|28823.053610|Q
20260227|LBRDK|88268.863965|0|243959.793249|Q
20260227|LBRDP|1803|0|3150.995300|Q
20260227|LBRT|989645.465816|3755|1356025.296833|Q
20260227|LBRX|24304.688119|0|31275.416119|Q
20260227|LBTYA|257482.382521|0|506362.913292|Q
20260227|LBTYB|126.298953|0|822.888288|Q
20260227|LBTYK|157498|100|263010.948664|Q
20260227|LC|602078.232495|30959|1348558.288398|Q
20260227|LCAP|11777|0|14874.893100|Q
20260227|LCCC|1|0|1|Q
20260227|LCDL|84201|7011|118987.430290|Q
20260227|LCDS|2|0|2.896100|Q
20260227|LCF|552|0|552|Q
20260227|LCFY|849|0|6317.814200|Q
20260227|LCID|1679629.308402|436|2831861.338327|Q
20260227|LCII|75982.522109|0|103569.176936|Q
20260227|LCIZ|202|1|239|Q
20260227|LCLG|61|0|140.506286|Q
20260227|LCNB|4858.616168|0|10048.610012|Q
20260227|LCOW|1066|0|1151.804450|Q
20260227|LCR|10315|0|19519.883300|Q
20260227|LCTD|801.166180|0|2218.582752|Q
20260227|LCTU|7271.064563|0|11561.715760|Q
20260227|LCTX|203033.230279|0|384688.064836|Q
20260227|LCUT|4938.417271|0|15467.591582|Q
20260227|LDDR|1869.090000|0|3268.634600|Q
20260227|LDEM|370.238910|0|885.687712|Q
20260227|LDI|881756.284037|0|1596465.196192|Q
20260227|LDOS|204024.105793|2088|476989.437624|Q
20260227|LDP|8147.285780|0|27637.418570|Q
20260227|LDRC|5307|0|9004.302500|Q
20260227|LDRH|1000|0|2875.419600|Q
20260227|LDRI|3238|0|4787.115000|Q
20260227|LDRT|20367|0|26353.685200|Q
20260227|LDRX|5403|0|5443.197700|Q
20260227|LDSF|88215|0|102248.435996|Q
20260227|LDUR|14895|0|45290.931917|Q
20260227|LE|50856.176892|99|64526.454911|Q
20260227|LEA|122810.314139|88|156762.091678|Q
20260227|LEAD|62|0|392.496279|Q
20260227|LECO|59479.637611|13|98486.955430|Q
20260227|LEDS|642|0|12831|Q
20260227|LEE|12522.461794|66|48056.714984|Q
20260227|LEG|186592.402098|0|294239.503529|Q
20260227|LEGH|21140.767695|0|42565.275836|Q
20260227|LEGN|255774.264359|0|496273.754054|Q
20260227|LEGR|993.616975|0|2555.414456|Q
20260227|LEGT|922|0|115471.005521|Q
20260227|LEGT/WS|700|0|18960|Q
20260227|LEMB|237259.328559|0|303782.940919|Q
20260227|LEN|363140.245239|534|620744.221961|Q
20260227|LEN/B|9075.093920|0|10957.273378|Q
20260227|LENS|2073|0|3098.741961|Q
20260227|LENZ|84039.770730|0|136066.380264|Q
20260227|LEO|22133.082139|0|69279.209687|Q
20260227|LESL|60461|0|93826.972822|Q
20260227|LEU|104049.667081|271|208157.562391|Q
20260227|LEUX|1036|0|4040|Q
20260227|LEVI|213867.912825|11|484161.290024|Q
20260227|LEXI|1479|0|1572.182995|Q
20260227|LEXX|19110|100|30966.076600|Q
20260227|LFCR|12790.061855|0|23406.137055|Q
20260227|LFGY|4997.496896|0|28624.939975|Q
20260227|LFMD|166727.855108|0|306149.021817|Q
20260227|LFMDP|425|0|511|Q
20260227|LFS|3793|130|6440.931640|Q
20260227|LFSC|40110|0|41875.074900|Q
20260227|LFST|438229.549819|0|1440750.047021|Q
20260227|LFT|67640.926437|4|82953.382501|Q
20260227|LFUS|63134.266552|50|143246.128408|Q
20260227|LFVN|34437.087417|0|50997.831765|Q
20260227|LFWD|10739|0|22110.304159|Q
20260227|LGCB|2722|0|5754.100000|Q
20260227|LGCL|326|0|1537.065200|Q
20260227|LGCY|13221.976093|0|33378.972909|Q
20260227|LGH|827|0|19563.119640|Q
20260227|LGHL|35374|1790|67537.701538|Q
20260227|LGI|15439.296360|0|33779.669924|Q
20260227|LGIH|37550.198831|0|54385.196773|Q
20260227|LGL|8|0|944|Q
20260227|LGLV|6971.904150|0|14379.480272|Q
20260227|LGN|187063.423575|0|253910.172628|Q
20260227|LGND|42543.110233|4542|66701.922683|Q
20260227|LGO|342815.773294|1961|626710.730946|Q
20260227|LGOV|72316|83|489156.193830|Q
20260227|LGPS|1676|0|6785.768589|Q
20260227|LGRO|4101|0|4954.441100|Q
20260227|LGVN|61699|0|174122.811240|Q
20260227|LH|73160.946584|0|150348.555960|Q
20260227|LHAI|28475.900000|5059|69469.053945|Q
20260227|LHSW|29743|9400|196075.635300|Q
20260227|LHX|379200.312022|44|469849.674498|Q
20260227|LI|333646.658784|0|614472.217080|Q
20260227|LIAE|449|0|449|Q
20260227|LIAM|100|0|220|Q
20260227|LICN|102|0|1127.973816|Q
20260227|LIDR|30757.353025|0|116272.408560|Q
20260227|LIEN|9740.696111|0|28768.663863|Q
20260227|LIF|160785.608606|5|230378.201708|Q
20260227|LIFE|85657.546949|0|254435.495741|Q
20260227|LIFT|14|0|1455.449800|Q
20260227|LII|216593.100499|0|255130.334510|Q
20260227|LILA|24196|0|106361.942798|Q
20260227|LILAK|104456|1900|192269.069121|Q
20260227|LIMI|67.549900|0|102.367029|Q
20260227|LIMN|1005943.418500|5346|2170743.503365|Q
20260227|LIN|359738.887898|0|751807.492938|Q
20260227|LINC|78621.754820|500|422139.474877|Q
20260227|LIND|212371|0|439829.699223|Q
20260227|LINE|137810.213146|0|239099.951981|Q
20260227|LINK|3251.350491|0|9369.387172|Q
20260227|LINT|10258|0|75850.579000|Q
20260227|LION|940126.548376|413|3079410.941669|Q
20260227|LIQT|6604|50|11593.508875|Q
20260227|LIT|40916.583998|186|112396.631481|Q
20260227|LITB|208|0|1844.843519|Q
20260227|LITE|711110.792875|6158|2059848.140064|Q
20260227|LITL|6|0|21.016700|Q
20260227|LITM|86977.597731|2022|127911.337366|Q
20260227|LITP|11942.633009|0|50359.440210|Q
20260227|LITS|34074.896860|0|113099.269977|Q
20260227|LITX|154443.804543|15837|305919.182804|Q
20260227|LIVE|13|0|909.986000|Q
20260227|LIVN|177796.864070|0|281575.580002|Q
20260227|LIXT|5930|0|20310.500000|Q
20260227|LJAN|1881|0|17213.553500|Q
20260227|LJUL|16|0|4032.519700|Q
20260227|LKFN|52376.730339|130|84151.127083|Q
20260227|LKOR|348|0|1107.553504|Q
20260227|LKQ|223083.525654|311|426375.652070|Q
20260227|LKSPR|775|0|1935|Q
20260227|LLII|296.080600|0|1816.611500|Q
20260227|LLY|326444.868888|276|968361.569616|Q
20260227|LLYVA|55853.019490|0|68346.662196|Q
20260227|LLYVK|93182.799340|0|121995.249409|Q
20260227|LLYX|16129.255347|0|121160.312883|Q
20260227|LMAT|75839.981745|4321|165831.596537|Q
20260227|LMB|36032.440555|0|46524.877771|Q
20260227|LMBO|5166.124992|0|15130.078641|Q
20260227|LMBS|265054.059482|2450|461451.814092|Q
20260227|LMFA|33559|0|54481.079495|Q
20260227|LMND|542366.031615|293|1239712.135334|Q
20260227|LMNR|3723.296742|0|8733.644778|Q
20260227|LMNX|12575|3389|36166.090928|Q
20260227|LMRI|40287.861267|0|121215.812636|Q
20260227|LMT|342964.346606|471|660755.830398|Q
20260227|LMTL|6737|0|16636.298749|Q
20260227|LMTS|108|0|109|Q
20260227|LNAI|66275|0|127585.717768|Q
20260227|LNC|1014300.797908|0|2089167.645601|Q
20260227|LNCpD|31704|0|44285.632900|Q
20260227|LND|13570.183874|1501|22104.629551|Q
20260227|LNG|351396.012901|713|789512.414586|Q
20260227|LNGX|2374|0|3017.703627|Q
20260227|LNKB|15352|0|21619.032500|Q
20260227|LNKS|21058|0|29331.259847|Q
20260227|LNN|12798.014902|0|17293.595741|Q
20260227|LNOK|395|0|422|Q
20260227|LNSR|4822|0|33517.657466|Q
20260227|LNT|1638373.688700|49621|2223676.671568|Q
20260227|LNTH|282909.297583|270|471347.544727|Q
20260227|LNZA|636|0|1229.048344|Q
20260227|LNZAW|10400|400|10840|Q
20260227|LOAN|3716.773307|0|11826.174097|Q
20260227|LOAR|328543.480479|0|686984.980163|Q
20260227|LOB|35252.792333|2|60273.645673|Q
20260227|LOBO|1675|0|5964.096361|Q
20260227|LOBpA|1572|0|3413|Q
20260227|LOCL|5690.365330|0|21280.575152|Q
20260227|LOCO|18448.618345|0|32146.022526|Q
20260227|LOCT|1444|0|1625.150800|Q
20260227|LODE|119471|0|534718.014898|Q
20260227|LODI|220|0|3024.395700|Q
20260227|LOGI|127522.595579|7|200556.029770|Q
20260227|LOGO|2|0|3|Q
20260227|LOKVW|5021|0|6325.470261|Q
20260227|LOMA|88591.365620|0|156504.151593|Q
20260227|LONA|1664.200000|0|2902.975213|Q
20260227|LONZ|10940|50|190104.972248|Q
20260227|LOOP|5446.568627|0|10929.062719|Q
20260227|LOPE|90292.537347|0|125087.853121|Q
20260227|LOPP|68|0|423|Q
20260227|LOT|6362.731601|0|24816.534353|Q
20260227|LOTI|0.037807|0|4379.050907|Q
20260227|LOUP|789|0|7082.064675|Q
20260227|LOVE|29798.826900|0|41967.216369|Q
20260227|LOW|626689.255709|1709|898442.759086|Q
20260227|LOWV|3397|0|7418.767500|Q
20260227|LPA|2651.400000|0|4683.484704|Q
20260227|LPBB|1|0|1|Q
20260227|LPBBW|4717|4117|5500|Q
20260227|LPCN|46844.972596|17345|81309.919089|Q
20260227|LPG|61247.270844|0|108360.194541|Q
20260227|LPL|193147.131231|5406|356188.458891|Q
20260227|LPLA|194251.366727|38|410790.190555|Q
20260227|LPRE|1739|0|1773.999700|Q
20260227|LPRO|83540.995357|18|138930.506989|Q
20260227|LPSN|14282.563805|0|18825.302324|Q
20260227|LPTH|167426.133068|12602|820844.623649|Q
20260227|LPX|268599.126143|15|372870.039564|Q
20260227|LQAI|39|0|47.087667|Q
20260227|LQD|12320881.978836|852|19370460.998390|Q
20260227|LQDA|297041.292109|0|448906.908750|Q
20260227|LQDB|2.011337|0|42.334437|Q
20260227|LQDH|16771.156110|0|37296.625013|Q
20260227|LQDI|2187|0|5390.120074|Q
20260227|LQDT|27832.624880|0|53299.954549|Q
20260227|LQDW|44993.857977|0|71243.530914|Q
20260227|LQIG|192.020598|0|850.907398|Q
20260227|LQTI|21144.099305|0|38044.853105|Q
20260227|LRCU|9459.438061|818|17826.456289|Q
20260227|LRCX|838140.078209|1542|2608073.046660|Q
20260227|LRE|564|0|1680|Q
20260227|LRGC|28403|0|31006.833600|Q
20260227|LRGE|3318.505756|125|21616.538556|Q
20260227|LRGF|32554.446632|0|136720.366112|Q
20260227|LRGG|8878|0|17823.011800|Q
20260227|LRHC|24862|427|46177.418750|Q
20260227|LRMR|760528.180743|84997|2015037.210855|Q
20260227|LRN|109452.404792|2261|214176.184537|Q
20260227|LRND|171|0|172.606200|Q
20260227|LRNZ|972.712340|0|2998.926993|Q
20260227|LSAF|1338|47|3309.619800|Q
20260227|LSAK|5840.499546|0|28139.926349|Q
20260227|LSAT|1350.004268|0|2198.241868|Q
20260227|LSBK|3138|0|4125.273100|Q
20260227|LSCC|184397.305366|140|524214.656036|Q
20260227|LSE|111.148850|0|175.875527|Q
20260227|LSF|8780.629764|0|26223.830176|Q
20260227|LSGR|124062.143637|0|139048.860937|Q
20260227|LSH|246|0|11768.338547|Q
20260227|LSPD|74463.647446|0|174561.533734|Q
20260227|LST|3603.023129|0|7305.411129|Q
20260227|LSTA|10958.919878|0|37527.666993|Q
20260227|LSTR|126518.262774|0|231499.836560|Q
20260227|LSVD|5.163880|0|5.163880|Q
20260227|LTBR|186350.478623|462|365262.648713|Q
20260227|LTC|142166.857969|145|263859.266030|Q
20260227|LTCC|2026|0|5647.115400|Q
20260227|LTH|256697.526699|0|519741.310419|Q
20260227|LTL|368|0|1172.366223|Q
20260227|LTM|143607.662487|0|291687.259541|Q
20260227|LTPZ|15093.558023|0|33018.881858|Q
20260227|LTRN|20876.776877|0|44718.480035|Q
20260227|LTRX|81903.596111|2083|166175.509089|Q
20260227|LTRYW|2600|100|6104|Q
20260227|LTTI|4547|0|5997.826300|Q
20260227|LU|214446.182786|50|363780.562746|Q
20260227|LUCD|403699.223148|0|523038.864285|Q
20260227|LUCK|14987.120192|0|33804.718916|Q
20260227|LUCY|3873|0|10256.563526|Q
20260227|LUD|26|0|574.803135|Q
20260227|LULG|371|0|3284.650000|Q
20260227|LULU|311936.980681|257|554385.395404|Q
20260227|LUMN|2878359.648915|212|5141645.480990|Q
20260227|LUNG|106001.606580|3400|138626.409677|Q
20260227|LUNL|80347|9715|191785.864457|Q
20260227|LUNR|1683422.803628|158326|4153123.689075|Q
20260227|LUV|1826804.984168|1705|2922594.358850|Q
20260227|LUXE|95229|0|132941.520239|Q
20260227|LVDS|103.776234|0|450.705923|Q
20260227|LVHD|6748.673046|0|25572.130872|Q
20260227|LVHI|235350.584249|0|521982.398994|Q
20260227|LVLN|2|0|2.011500|Q
20260227|LVLU|623.132275|0|2606.357053|Q
20260227|LVO|10757.428827|0|55636.493050|Q
20260227|LVS|387153.245186|242|1182360.751814|Q
20260227|LVWR|168600.825852|12227|233487.712689|Q
20260227|LVWR/WS|32757|7548|36557|Q
20260227|LW|206113.657297|4255|433533.150011|Q
20260227|LWAY|2195.272273|0|19749.546963|Q
20260227|LWLG|212143.675755|203|625676.419290|Q
20260227|LX|238777.605611|0|515172.789485|Q
20260227|LXEH|7231|0|19065.237251|Q
20260227|LXEO|153885.809676|0|186988.117032|Q
20260227|LXFR|34633|0|75007.343769|Q
20260227|LXP|81388.613846|0|119293.502947|Q
20260227|LXPpC|1648|0|2303.553300|Q
20260227|LXRX|239379.379424|0|569435.385939|Q
20260227|LXU|72364.511885|700|268212.811529|Q
20260227|LYB|2084752.945671|0|2528951.277533|Q
20260227|LYEL|7470|20|13884.455541|Q
20260227|LYFT|2759885.611727|18119|5509993.928084|Q
20260227|LYG|3001258.472596|7821|6598873.724566|Q
20260227|LYLD|2|0|23.067900|Q
20260227|LYRA|28986|8538|55555.485757|Q
20260227|LYTS|196721.723466|100|750474.365106|Q
20260227|LYV|1176322.572950|14324|1903779.375221|Q
20260227|LZ|674913.364083|880|934255.142629|Q
20260227|LZB|68457.968058|0|130981.835238|Q
20260227|LZM|8133|0|37737.018628|Q
20260227|LZMH|30364.500000|177|51720.500000|Q
20260227|M|1130432.112889|307|2387361.967525|Q
20260227|MA|455306.458945|9210|1254408.696888|Q
20260227|MAA|117989.769741|15|237872.174500|Q
20260227|MAAS|174|0|584.342378|Q
20260227|MAAY|7252|0|12146.168200|Q
20260227|MAC|613057.175090|20|789421.961561|Q
20260227|MACIU|200|0|200|Q
20260227|MADE|5886.233830|0|27186.618629|Q
20260227|MAGA|428.864437|0|485.351676|Q
20260227|MAGC|1245|0|2994.746981|Q
20260227|MAGG|18|0|126.655900|Q
20260227|MAGN|42382.891127|0|67296.978469|Q
20260227|MAGO|49|0|1290.353300|Q
20260227|MAGS|758056.402779|2|1079927.333001|Q
20260227|MAGX|17908.355654|0|32519.857667|Q
20260227|MAGY|10966.202360|0|42283.906650|Q
20260227|MAIA|238468.143876|70|389034.185476|Q
20260227|MAIN|339840.579655|0|462331.185207|Q
20260227|MAKX|4|0|34.720000|Q
20260227|MAMA|59281.452639|0|399069.380348|Q
20260227|MAMB|5823|0|10894.169400|Q
20260227|MAMO|33210.652041|0|87770.495200|Q
20260227|MAN|280080.212671|0|497471.164351|Q
20260227|MANE|22670.523214|0|79582.274520|Q
20260227|MANH|183762.305689|26|255315.598902|Q
20260227|MANI|100|0|1500|Q
20260227|MANU|133515.093413|0|209049.372255|Q
20260227|MAPP|195|0|195.667800|Q
20260227|MAPS|351168|0|460822.595893|Q
20260227|MAPSW|500|0|1313|Q
20260227|MAR|316696.629883|0|505021.568979|Q
20260227|MARA|22554584.354648|100186|47884127.095519|Q
20260227|MARB|2328|0|3814.949100|Q
20260227|MARM|1458|950|11432|Q
20260227|MARO|29325.448242|0|68514.809351|Q
20260227|MARPS|23532|0|69464.050100|Q
20260227|MART|2140|0|6052|Q
20260227|MARU|1840|0|2391|Q
20260227|MARW|48826|0|73664|Q
20260227|MARZ|41|0|3450.428200|Q
20260227|MAS|215063.339880|0|397816.828143|Q
20260227|MASI|36972.672221|0|268549.639734|Q
20260227|MASK|21785|0|108246.975074|Q
20260227|MASS|30093.097632|0|39035.908331|Q
20260227|MAT|621548.948521|38246|1682738.962522|Q
20260227|MATE|2198.722589|0|4333.186338|Q
20260227|MATH|2029.658227|0|13795.494697|Q
20260227|MATV|35392.578293|0|108438.399269|Q
20260227|MATW|44618.950510|1979|50488.300998|Q
20260227|MATX|49975.959564|20|93663.786498|Q
20260227|MAVF|9.318420|0|10.146120|Q
20260227|MAX|119452.632151|0|359989.668459|Q
20260227|MAXI|4907.132609|0|9538.479542|Q
20260227|MAXJ|59|0|77269.321994|Q
20260227|MAXN|37777.334223|0|89436.678882|Q
20260227|MAYP|100|0|356|Q
20260227|MAYS|592|0|761.546080|Q
20260227|MAYU|5118|0|5360|Q
20260227|MAYW|400|0|568|Q
20260227|MAYZ|553|0|2326.926600|Q
20260227|MAZE|68091.697405|2485|133334.354047|Q
20260227|MB|389|0|2269.093734|Q
20260227|MBAI|4203.545100|0|6080.545100|Q
20260227|MBAV|15|0|1416|Q
20260227|MBAVW|8839|4000|11239|Q
20260227|MBB|384052.767224|5768|949942.039071|Q
20260227|MBBB|37|0|697.603300|Q
20260227|MBBC|516|0|721.324427|Q
20260227|MBC|720044.382309|0|1613161.760435|Q
20260227|MBCC|3587.027159|0|3682.089759|Q
20260227|MBCN|2567|0|9271.282100|Q
20260227|MBI|70652.544401|2483|174288.835606|Q
20260227|MBIN|71518.675436|41|83541.145228|Q
20260227|MBINL|3006|703|17396|Q
20260227|MBINM|2361|0|5341|Q
20260227|MBINN|878|0|4406|Q
20260227|MBIO|7499|0|21465.131232|Q
20260227|MBLY|555366.797432|5839|1273055.234888|Q
20260227|MBND|180|0|577.898500|Q
20260227|MBOT|498627.455815|1040|1069476.207867|Q
20260227|MBOX|1426|0|1752.881136|Q
20260227|MBRX|23404.743600|0|39577.583031|Q
20260227|MBS|9638|0|25265.806500|Q
20260227|MBSD|1420|0|2788.217916|Q
20260227|MBSF|27361|0|32410.988200|Q
20260227|MBSX|5|0|116.112600|Q
20260227|MBUU|41917.974289|0|66542.201463|Q
20260227|MBWM|11679.543862|90|19453.627097|Q
20260227|MBX|158893.794845|73|341839.382318|Q
20260227|MC|466993.710565|50|798315.443164|Q
20260227|MCB|90455.024681|46|247112.482426|Q
20260227|MCBS|7788|0|10342.142561|Q
20260227|MCD|697249.642629|42374|1168392.604897|Q
20260227|MCDS|1|0|1.037900|Q
20260227|MCFT|22678.365165|0|31244.051455|Q
20260227|MCGA|909.491883|0|2679.791815|Q
20260227|MCGAW|1000|0|1000|Q
20260227|MCH|2|0|127.812900|Q
20260227|MCHB|158173.777421|0|191703.383361|Q
20260227|MCHI|319587.754091|29217|582945.568489|Q
20260227|MCHP|1515146.562500|3665|2284369.298732|Q
20260227|MCHPP|136067|0|516268.192400|Q
20260227|MCHS|24|0|24|Q
20260227|MCHX|2331.898305|0|2629.962025|Q
20260227|MCI|12082.565150|251|25195.486356|Q
20260227|MCK|88826.360393|199|153598.392886|Q
20260227|MCN|22245|0|61189.894262|Q
20260227|MCO|274678.494203|24|521252.487850|Q
20260227|MCR|4034|0|32919.601169|Q
20260227|MCRB|3434.844235|0|12473.705091|Q
20260227|MCRI|17705.302296|0|30350.387962|Q
20260227|MCRP|28276.272727|0|87169.067428|Q
20260227|MCS|33081|0|52230.144794|Q
20260227|MCW|545342.542350|480|1106241.518322|Q
20260227|MCY|51165.057737|0|91264.661375|Q
20260227|MD|104166.666877|7934|143578.220837|Q
20260227|MDAA|338.009017|0|352.319017|Q
20260227|MDAI|59922.887128|0|113021.667796|Q
20260227|MDAIW|250|0|400|Q
20260227|MDB|311878.911775|0|654332.783788|Q
20260227|MDBH|1159|0|4956.161555|Q
20260227|MDBX|8614|917|17268.470000|Q
20260227|MDCX|235085.121761|4115|356667.067615|Q
20260227|MDCXW|89|18|645|Q
20260227|MDGL|98971.939029|0|145560.640334|Q
20260227|MDIA|7753|0|11016|Q
20260227|MDIV|9551.355350|0|32786.304482|Q
20260227|MDLN|603134.879419|2745|1217804.903402|Q
20260227|MDLV|127|0|1101.239700|Q
20260227|MDLZ|1481954.419928|10529|2609750.356834|Q
20260227|MDPL|6230|0|6427.927700|Q
20260227|MDRR|37.817580|0|610.445080|Q
20260227|MDST|67338.213469|0|75242.515569|Q
20260227|MDT|1043702.481513|119|2452977.100566|Q
20260227|MDU|390050.555344|2551|620675.768935|Q
20260227|MDV|7949.616069|500|41202.089980|Q
20260227|MDVpA|135|0|146.045300|Q
20260227|MDWD|15740.402761|0|31846.315685|Q
20260227|MDXG|152023.858804|1|714800.542757|Q
20260227|MDXH|12776|0|59766.705399|Q
20260227|MDY|101364.516612|0|180838.847728|Q
20260227|MDYG|42606.931931|0|109016.054107|Q
20260227|MDYV|27350.084819|0|54171.866899|Q
20260227|MEAR|10173.059241|98|67867.554341|Q
20260227|MEC|11728|0|23130.468635|Q
20260227|MED|34684.897732|0|49001.243368|Q
20260227|MEDI|400.801282|0|1175.326682|Q
20260227|MEDP|133717.187139|880|160082.887007|Q
20260227|MEDX|325|0|610.830900|Q
20260227|MEG|119219.911188|12485|237245.558643|Q
20260227|MEGI|45109.198990|0|117134.685193|Q
20260227|MEGL|504|0|1553.750000|Q
20260227|MEHA|403163|65367|801371.697831|Q
20260227|MEI|27686.130728|0|61045.332863|Q
20260227|MELI|85138.029822|186|272006.797798|Q
20260227|MEM|1135|0|1366.092600|Q
20260227|MEMA|504|0|3507|Q
20260227|MEME|36962|0|52999.860900|Q
20260227|MEMS|89|0|397.075700|Q
20260227|MEMX|1081|0|2173.735400|Q
20260227|MEMY|25|0|29.800100|Q
20260227|MENS|142431.544084|4|168294.439536|Q
20260227|MEOH|121327.291903|0|214645.110204|Q
20260227|MERC|82930.795328|0|149523.985393|Q
20260227|MERpK|5842|0|12503.575000|Q
20260227|MESO|77225.241141|111|139867.918682|Q
20260227|MET|1419877.955026|550|2124492.601605|Q
20260227|META|1243121.625821|12179|3461626.757624|Q
20260227|METC|922847.616222|74618|1723862.663850|Q
20260227|METCB|8418.705317|333|19822.638496|Q
20260227|METCI|606|0|1106|Q
20260227|METCZ|290|0|798|Q
20260227|METD|35153|0|56484.843600|Q
20260227|METL|10160.992141|0|26714.560890|Q
20260227|METpA|13530|0|39775.838500|Q
20260227|METpE|12323|0|32939.195800|Q
20260227|METpF|23042|0|40286.418000|Q
20260227|METU|284788.319505|1501|657741.064115|Q
20260227|METV|2367.769246|0|25410.246562|Q
20260227|METW|3396.488930|0|4743.856642|Q
20260227|MEVOW|8400|0|8402|Q
20260227|MEXX|3731.161751|0|15496.770982|Q
20260227|MFA|169483.341137|0|306066.502344|Q
20260227|MFAN|8931|0|11037.748900|Q
20260227|MFAO|1733|0|3762|Q
20260227|MFApB|5371|0|6623.351800|Q
20260227|MFApC|14604|0|26160.911100|Q
20260227|MFC|202015.691799|4799|400026.412037|Q
20260227|MFDX|5198.069824|0|10058.882640|Q
20260227|MFEM|2815.180450|0|4790.875563|Q
20260227|MFG|630742.623684|320|1333076.688369|Q
20260227|MFI|69.212525|0|72.962525|Q
20260227|MFIC|593667.099582|19640|2213892.540342|Q
20260227|MFICL|1682|0|12312.039000|Q
20260227|MFIG|1603|0|4506.741000|Q
20260227|MFIN|30751.084812|0|39398.590522|Q
20260227|MFLX|143|0|877.044700|Q
20260227|MFM|18923|0|45213.358800|Q
20260227|MFMO|272|0|596.074000|Q
20260227|MFSB|731024|0|742719.318550|Q
20260227|MFSG|22629.053351|0|31645.234351|Q
20260227|MFSI|91146.542257|0|146036.138357|Q
20260227|MFSM|6086|0|6111.537100|Q
20260227|MFSV|44652.468050|0|58721.165980|Q
20260227|MFUS|756.312510|0|5396.012892|Q
20260227|MFUT|5656.164744|0|5845.918364|Q
20260227|MFVL|3733|0|5168.724000|Q
20260227|MG|21513.293637|0|45674.926549|Q
20260227|MGA|248212.599734|2551|394867.502424|Q
20260227|MGC|20386.021680|0|49588.716101|Q
20260227|MGEE|17945.132842|64|28719.743503|Q
20260227|MGF|59591.050148|0|120303.941988|Q
20260227|MGIH|371|0|451|Q
20260227|MGK|69751.859034|180|146375.984629|Q
20260227|MGLD|345|0|2061.494021|Q
20260227|MGM|1476038.108866|1106|2221773.722260|Q
20260227|MGMT|3434|0|4311.137431|Q
20260227|MGN|36495.369933|9979|82938.458533|Q
20260227|MGNI|427158.911374|0|1332362.208289|Q
20260227|MGNR|28104.018509|0|65474.219009|Q
20260227|MGNX|59240.908029|0|245525.313554|Q
20260227|MGOV|84640|0|123654.334200|Q
20260227|MGPI|197767.729335|0|380974.422470|Q
20260227|MGR|5207|0|10863.821000|Q
20260227|MGRB|3350|0|5322.467000|Q
20260227|MGRC|25599.245713|0|41387.257444|Q
20260227|MGRD|6976|0|10655.615000|Q
20260227|MGRE|6778|0|10444|Q
20260227|MGRT|1597|25|2191.690000|Q
20260227|MGRX|423607.422000|9239|944745.610626|Q
20260227|MGTX|14974.035183|0|44524.868297|Q
20260227|MGV|66740.595545|0|132620.353969|Q
20260227|MGX|118029.752263|0|152131.713845|Q
20260227|MGY|189979.814336|0|604129.613980|Q
20260227|MGYR|49.139938|0|132.111397|Q
20260227|MH|133753.944875|0|193355.013178|Q
20260227|MHD|39653.083752|0|153264.923918|Q
20260227|MHF|15496|0|28722.177100|Q
20260227|MHH|16162|999|65835|Q
20260227|MHK|174483.713601|0|225085.340049|Q
20260227|MHLA|6|0|196.104000|Q
20260227|MHNC|1019|100|2731.834000|Q
20260227|MHO|34900.099788|0|58453.310017|Q
20260227|MHY|1|0|1|Q
20260227|MI|687.049751|0|2384.975663|Q
20260227|MIAX|439342.708420|2|1164286.643319|Q
20260227|MICC|175006.096511|2335|290259.944309|Q
20260227|MID|268.798752|0|373.531652|Q
20260227|MIDD|131697.420818|0|206766.807564|Q
20260227|MIDE|1|0|101.714402|Q
20260227|MIDU|8314.989447|299|15214.390266|Q
20260227|MIG|848|0|908.625900|Q
20260227|MIGI|21774|0|30931.437750|Q
20260227|MIGO|5|0|8|Q
20260227|MILK|727|0|4616.202900|Q
20260227|MILN|2133.023073|0|5318.770563|Q
20260227|MIMI|59433|32194|240207.788352|Q
20260227|MIN|32987|0|120924.122952|Q
20260227|MIND|38910.774376|988|75973.802022|Q
20260227|MINE|9553.995834|0|18772.995834|Q
20260227|MINN|60|0|1426.291044|Q
20260227|MINO|30026.322503|0|44868.071513|Q
20260227|MINT|278678.003231|0|1038700.987198|Q
20260227|MINV|1966.029154|70|5609.630000|Q
20260227|MINY|2598.844103|0|3705.740185|Q
20260227|MIR|603489.917512|0|852768.502631|Q
20260227|MIRA|9596.460673|0|16670.783905|Q
20260227|MIRM|154565.544230|25334|256772.141972|Q
20260227|MISL|87210.500000|0|216609.658803|Q
20260227|MIST|298226.482353|500|584656.586306|Q
20260227|MITK|123535.898751|0|302283.871824|Q
20260227|MITN|2420|0|2820|Q
20260227|MITP|413|0|2909|Q
20260227|MITQ|23813|0|24624|Q
20260227|MITT|19819.305002|0|66963.897320|Q
20260227|MITTpA|92|0|1529.648900|Q
20260227|MITTpB|3727|0|7368.158900|Q
20260227|MITTpC|2192|0|5837.846900|Q
20260227|MIY|6250|0|12825.483694|Q
20260227|MJ|7588.174910|0|18220.227460|Q
20260227|MJSC|1018|0|1027.736000|Q
20260227|MKC|382374.200249|5|756033.015917|Q
20260227|MKC/V|343|0|2492.929796|Q
20260227|MKDW|2257|0|3362.799999|Q
20260227|MKL|10107.886850|0|19783.327991|Q
20260227|MKLYR|266|0|386|Q
20260227|MKOR|6046.917214|0|11132.400930|Q
20260227|MKSI|128822.957052|28|425064.836812|Q
20260227|MKTN|399|0|4312.989200|Q
20260227|MKTW|305.458160|0|1899.855160|Q
20260227|MKTX|159843.084746|2|332124.463009|Q
20260227|MKZR|2374|0|3761.180424|Q
20260227|MLAAU|500|0|500|Q
20260227|MLAB|18131.046599|0|25441.111499|Q
20260227|MLAC|10522|0|20234.185000|Q
20260227|MLACR|24048|18000|29792.105992|Q
20260227|MLCI|16721.773280|0|34764.259247|Q
20260227|MLCIL|445|0|2147|Q
20260227|MLCO|628388.918384|0|1674833.761780|Q
20260227|MLEC|6111|521|18240.834557|Q
20260227|MLECW|66211|10138|112794|Q
20260227|MLGO|18031.807414|0|27310.470314|Q
20260227|MLI|73406.195613|0|223706.037966|Q
20260227|MLKN|147378.398639|0|201987.284979|Q
20260227|MLM|66522.335633|227|144575.451764|Q
20260227|MLN|26396.524304|0|84307.605274|Q
20260227|MLP|2586.100000|0|12011.302000|Q
20260227|MLPA|55988.089473|400|129370.334593|Q
20260227|MLPB|287|0|3953.209000|Q
20260227|MLPD|6947|0|13782.546600|Q
20260227|MLPI|103912.691892|0|196853.068398|Q
20260227|MLPR|58|0|109.706000|Q
20260227|MLPX|94468.594868|0|135056.248649|Q
20260227|MLR|2484.043107|0|6116.987306|Q
20260227|MLSS|10290|0|20125|Q
20260227|MLTX|166921.546125|287|375493.246009|Q
20260227|MLYS|111842.084976|0|150682.451438|Q
20260227|MMA|131093|0|224854.869483|Q
20260227|MMAX|1133|0|1489.908000|Q
20260227|MMCA|7176|0|11761.307800|Q
20260227|MMD|6903|1000|20440.929290|Q
20260227|MMI|50551|0|83699.491838|Q
20260227|MMID|1300|0|2600|Q
20260227|MMIN|20384|0|141830.477000|Q
20260227|MMIT|145767|0|336018.059733|Q
20260227|MMKT|4436|0|9539.687750|Q
20260227|MMLG|1|0|1553.364791|Q
20260227|MMLP|1934.140152|0|2259.519452|Q
20260227|MMM|274847.794520|341|947216.748874|Q
20260227|MMMA|3900|0|4900|Q
20260227|MMS|112649.338189|60|229171.939652|Q
20260227|MMSC|1133.978516|0|1868.980298|Q
20260227|MMSD|290|0|2470.017200|Q
20260227|MMSI|69413.901739|2660|155360.939984|Q
20260227|MMT|13170|0|65671.485390|Q
20260227|MMTM|326.270547|0|612.335250|Q
20260227|MMU|17165.093896|0|46748.705896|Q
20260227|MMYT|206019.495379|21|244064.065073|Q
20260227|MNA|4465.027559|0|12050.539304|Q
20260227|MNBD|8513|0|8549.553800|Q
20260227|MNDO|10963.870190|0|45680.986683|Q
20260227|MNDR|9549|0|18038.343493|Q
20260227|MNDY|467555.235938|0|694136.127662|Q
20260227|MNKD|1624276.586270|121310|3793261.151927|Q
20260227|MNOV|3909.172727|1722|36129.072263|Q
20260227|MNPR|20842.222127|0|26624.713116|Q
20260227|MNR|60178.059630|0|135521.093633|Q
20260227|MNRO|111809.566527|0|141495.387175|Q
20260227|MNRS|863|0|10416.514959|Q
20260227|MNSB|4514|0|8097.696403|Q
20260227|MNSBP|12|0|13.566200|Q
20260227|MNSO|75466.185080|0|149322.875197|Q
20260227|MNST|2280743.784381|12397|3753646.569925|Q
20260227|MNTK|20382.119837|0|48990.463474|Q
20260227|MNTN|42736.750310|4784|140985.437928|Q
20260227|MNTS|102549.956795|18905|176746.172398|Q
20260227|MNTSW|10875|3575|40916|Q
20260227|MNY|13953|0|66501.578657|Q
20260227|MNZL|376|0|496.045100|Q
20260227|MO|1326691.561052|2596|2862708.620079|Q
20260227|MOAT|76298.750493|678|289420.116557|Q
20260227|MOB|20197.983436|0|76487.776098|Q
20260227|MOBX|826829|23614|1408758.823877|Q
20260227|MOD|91076|315|297809.948771|Q
20260227|MODD|765772|219635|1784825.420572|Q
20260227|MODL|19216|9300|41357.773800|Q
20260227|MOG/A|19578.826884|0|41177.625188|Q
20260227|MOG/B|22.154751|0|32.179560|Q
20260227|MOGU|581|0|1219|Q
20260227|MOH|317793.228558|136|773921.990621|Q
20260227|MOLN|1703.550342|0|3396.821794|Q
20260227|MOMO|108936.048901|0|191310.514909|Q
20260227|MOO|21417.816570|0|129089.004266|Q
20260227|MOOD|72293|0|86036.806432|Q
20260227|MORN|103613.082686|0|166305.222142|Q
20260227|MORT|647027.928542|6299|1124970.359033|Q
20260227|MOS|881133.685849|1423|2007519.502069|Q
20260227|MOTG|13|0|172.348900|Q
20260227|MOTI|1816.290199|0|10289.080899|Q
20260227|MOTO|1|0|23.250600|Q
20260227|MOV|16660.694314|0|28266.517751|Q
20260227|MOVE|3654.100000|0|9515.140000|Q
20260227|MP|1712496.108136|819|2626699.446484|Q
20260227|MPA|1171|0|5608.267500|Q
20260227|MPAA|17308.577547|0|32197.207378|Q
20260227|MPB|17986.030750|101|20135.095986|Q
20260227|MPC|680030.579603|625|1239538.877291|Q
20260227|MPG|15127|160|41698.096418|Q
20260227|MPL|44576|455|131566.328000|Q
20260227|MPLT|28971.153521|0|45746.303749|Q
20260227|MPLX|186451.975850|2|497585.159183|Q
20260227|MPLY|655|0|666.754800|Q
20260227|MPRO|5947|0|9926.327100|Q
20260227|MPT|1392704.183964|89|2821727.320812|Q
20260227|MPTI|1862.466664|0|6009.496474|Q
20260227|MPU|1026|0|44110.373999|Q
20260227|MPV|6357.158046|0|14065.522146|Q
20260227|MPWR|81657.838811|256|253475.792526|Q
20260227|MPX|6049.530718|0|16276.697219|Q
20260227|MQ|824341.930785|383|1978830.922158|Q
20260227|MQQQ|10497.071056|131|11664.412156|Q
20260227|MQY|112461.043737|0|352258.895650|Q
20260227|MRAL|447037.874114|38066|1124525.192784|Q
20260227|MRAM|123209.859067|0|275144.927951|Q
20260227|MRBK|7122.051387|0|14975.492896|Q
20260227|MRCC|35376.557476|0|68148.992920|Q
20260227|MRCP|1360|0|1627|Q
20260227|MRCY|72009.480362|0|86388.411565|Q
20260227|MREO|578007.453400|665|948873.815443|Q
20260227|MRGR|81|0|241.541800|Q
20260227|MRK|1760902.005989|31285|4058569.060956|Q
20260227|MRKR|11623.068231|0|39327.869733|Q
20260227|MRM|821771|12881|1512673.507025|Q
20260227|MRNA|1524695.425501|3094|2294849.545464|Q
20260227|MRNO|278218|5100|526177.145525|Q
20260227|MRNOW|1000|0|5800|Q
20260227|MRNX|1195|0|2341.500000|Q
20260227|MRNY|934955.077935|800|1003014.980431|Q
20260227|MRP|205042.247937|0|1003568.563722|Q
20260227|MRSH|452024.852768|77|821636.604704|Q
20260227|MRSK|4736.728845|0|7407.617245|Q
20260227|MRT|1240.088235|300|4692.738319|Q
20260227|MRTN|71126.748125|0|131032.277403|Q
20260227|MRVI|71560|0|302307.415017|Q
20260227|MRVL|1919392.738220|5396|5608414.361175|Q
20260227|MRVU|1049|0|1107.794000|Q
20260227|MRX|225257.281821|0|311149.396157|Q
20260227|MS|1440360.391553|339|4100875.517901|Q
20260227|MSA|23019.062436|0|44371.151949|Q
20260227|MSAI|62864|0|110909.322679|Q
20260227|MSAIW|1003|1000|2003|Q
20260227|MSB|7345|0|15380.505177|Q
20260227|MSBI|16959.656957|126|22051.931947|Q
20260227|MSBIP|793|0|3110.404900|Q
20260227|MSC|242|0|5742.057007|Q
20260227|MSCI|108679.530758|92|267072.921883|Q
20260227|MSD|4526|0|36134.034180|Q
20260227|MSDD|408|0|1498.125400|Q
20260227|MSDL|298711.747307|0|654302.744733|Q
20260227|MSEX|23870.038743|0|34099.243334|Q
20260227|MSFD|52556|0|129573.711190|Q
20260227|MSFL|95769.102268|0|198238.878643|Q
20260227|MSFO|25192.739038|0|617217.657316|Q
20260227|MSFT|3789862.878651|4667|11454425.259307|Q
20260227|MSFU|756696.795608|10000|1624778.783801|Q
20260227|MSFW|3154|0|4647.244595|Q
20260227|MSFX|29116|0|47864.602642|Q
20260227|MSFY|1897|0|25120.027000|Q
20260227|MSGE|48749.160520|0|143657.834737|Q
20260227|MSGM|21557|1535|41687.908436|Q
20260227|MSGS|94190.052163|0|159916.079719|Q
20260227|MSGY|10403|597|31541.208605|Q
20260227|MSI|261486.974747|4749|412474.112630|Q
20260227|MSIF|112305.084433|1687|245380.249767|Q
20260227|MSII|5685.237813|0|5877.310745|Q
20260227|MSLC|61441|0|81064.047600|Q
20260227|MSLE|6953.401284|0|17653.948749|Q
20260227|MSM|116856.661800|0|168800.555961|Q
20260227|MSMR|1134|200|1451.150200|Q
20260227|MSN|3901|1691|17947.391599|Q
20260227|MSOS|556139.270281|18300|1718335.506091|Q
20260227|MSOX|563638.277854|0|833459.434472|Q
20260227|MSpA|7987|0|43565.281700|Q
20260227|MSpE|21751|4873|31940.183400|Q
20260227|MSpF|5568|22|30616.516700|Q
20260227|MSpI|6774|0|15586.187800|Q
20260227|MSpK|20712|0|24888.396400|Q
20260227|MSpL|3294|0|5770.787200|Q
20260227|MSpO|20919|1740|35919.396900|Q
20260227|MSpP|8385|0|17336.870300|Q
20260227|MSpQ|5730|0|24987|Q
20260227|MSS|42059.056600|0|115540.094328|Q
20260227|MSSM|7827|0|18960.451000|Q
20260227|MSSS|1512|0|4650.609300|Q
20260227|MSST|71.125900|0|332.099473|Q
20260227|MST|64756.009550|0|130680.360338|Q
20260227|MSTB|2095|0|20926.444400|Q
20260227|MSTI|3|0|13.754700|Q
20260227|MSTK|1012|0|3697.512000|Q
20260227|MSTP|76171|434|166480.741722|Q
20260227|MSTQ|27.294854|0|41.905954|Q
20260227|MSTR|2616735.076394|4907|5860034.518507|Q
20260227|MSTU|6702061.905086|789195|12409812.378325|Q
20260227|MSTW|89109.263963|0|110995.465509|Q
20260227|MSTX|14173661.397546|2438142|29687604.272112|Q
20260227|MSTY|184355.840773|59|320354.204024|Q
20260227|MSTZ|2262819.322129|9961|4359763.057990|Q
20260227|MSW|8149|0|14548|Q
20260227|MT|196229.420509|8|818122.679603|Q
20260227|MTA|78772.379788|4264|330900.493396|Q
20260227|MTB|382254.695576|273|462835.160246|Q
20260227|MTBA|60479.019760|0|126540.964279|Q
20260227|MTBpH|2668|0|48847.620900|Q
20260227|MTBpJ|15718|0|25312|Q
20260227|MTBpK|18154|0|28886|Q
20260227|MTC|2723.288991|0|5832.036391|Q
20260227|MTCH|997089.820356|0|2033531.025270|Q
20260227|MTD|33224.399440|0|59972.591125|Q
20260227|MTDR|435034.430639|814|664750.668971|Q
20260227|MTEK|6303|0|41321.545757|Q
20260227|MTEKW|700|0|5700|Q
20260227|MTEN|3495.300000|0|11970.610000|Q
20260227|MTEX|31|0|432.904800|Q
20260227|MTG|320188.946750|400|695075.513611|Q
20260227|MTGP|551|0|874.652294|Q
20260227|MTH|98117.884606|0|160383.955634|Q
20260227|MTLS|6180|0|11420.298537|Q
20260227|MTN|275614.734820|0|320570.151004|Q
20260227|MTNB|1732|0|6537.445000|Q
20260227|MTR|7803|0|15953.417700|Q
20260227|MTRN|42060.785188|0|68189.812698|Q
20260227|MTRX|38633.946775|470|69647.640852|Q
20260227|MTSI|164931.979244|0|265182.331070|Q
20260227|MTUM|179949.771624|3|279291.220901|Q
20260227|MTUS|42560.761291|0|65670.470924|Q
20260227|MTVA|28009|0|47022.430000|Q
20260227|MTW|24637.681891|0|37064.953951|Q
20260227|MTX|26113.721548|0|33987.813922|Q
20260227|MTYY|5575|0|8482.137356|Q
20260227|MTZ|477165.425031|0|698645.913414|Q
20260227|MU|3946284.735249|26297|11871105.907741|Q
20260227|MUA|23703.984663|0|69456.542321|Q
20260227|MUB|901654.235533|2373|1673825.153424|Q
20260227|MUC|43665.186428|0|142925.865504|Q
20260227|MUD|6004897.873188|28415|11406138.714761|Q
20260227|MUFG|471446.769248|11|1043186.677049|Q
20260227|MUJ|32432.640084|0|60553.207664|Q
20260227|MULL|42354.406729|3348|93903.801414|Q
20260227|MULT|100|0|100.055800|Q
20260227|MUNI|92701.499953|0|153406.110921|Q
20260227|MUNX|493|0|693|Q
20260227|MUNY|11651.930883|0|18253.093225|Q
20260227|MUR|393110.996168|1|599609.034248|Q
20260227|MUSA|41265.697260|0|82553.947740|Q
20260227|MUSE|1|0|6.027400|Q
20260227|MUSI|13546|0|13736.513690|Q
20260227|MUSQ|21|0|29.731000|Q
20260227|MUST|21163.474383|0|42976.594815|Q
20260227|MUU|177973.041028|22314|421228.490432|Q
20260227|MUX|145578.618060|0|260117.236886|Q
20260227|MVBF|10082.073313|0|17201.344751|Q
20260227|MVFD|7364|0|7465|Q
20260227|MVFG|24|0|1356.305100|Q
20260227|MVIS|1774814|0|2179388.810303|Q
20260227|MVLL|28847.390199|0|57674.122343|Q
20260227|MVO|112280.389160|100|283914.941860|Q
20260227|MVPA|835.262427|0|1056.555627|Q
20260227|MVPL|1|0|6.766800|Q
20260227|MVRL|745|0|3919.106827|Q
20260227|MVST|654632.156644|2685|1112217.173648|Q
20260227|MVSTW|32405|22754|66005.525454|Q
20260227|MVV|1378.804710|0|1531.364597|Q
20260227|MWA|127620.044646|0|207685.233212|Q
20260227|MWG|2548|0|3319.401250|Q
20260227|MWH|62299.825509|14|577862.397953|Q
20260227|MWYN|831|0|2554|Q
20260227|MX|54903.224417|0|119706.588881|Q
20260227|MXC|5626|0|18829.405374|Q
20260227|MXCT|376458|0|822186.470442|Q
20260227|MXE|148|0|786.378200|Q
20260227|MXF|25709.993045|0|114299.236035|Q
20260227|MXI|6400.230262|14|10073.248437|Q
20260227|MXL|193656.254286|100|313207.368227|Q
20260227|MYCF|1034|0|5277.958700|Q
20260227|MYCG|463|0|2098.109600|Q
20260227|MYCH|157671|0|160218.687700|Q
20260227|MYCI|2475|0|3310.765800|Q
20260227|MYCJ|544|0|3359.055100|Q
20260227|MYCK|1000|0|1122.068800|Q
20260227|MYCL|53|0|325.059200|Q
20260227|MYCM|500|0|976.060600|Q
20260227|MYCN|321|0|1205.063900|Q
20260227|MYE|33645.674228|0|47116.785155|Q
20260227|MYFW|4496|0|9036.050000|Q
20260227|MYGN|269873.280883|500|497313.834463|Q
20260227|MYHA|1.039882|0|1.039882|Q
20260227|MYHB|0.039894|0|0.039894|Q
20260227|MYHC|1|0|1|Q
20260227|MYHD|500|0|500|Q
20260227|MYHE|1|0|1|Q
20260227|MYI|35975.591800|0|94184.530865|Q
20260227|MYLD|81.240441|0|114.651940|Q
20260227|MYMH|125|0|252|Q
20260227|MYN|106676.964906|0|172769.795106|Q
20260227|MYND|1515|0|2129.433224|Q
20260227|MYNZ|27354|0|55821.130652|Q
20260227|MYO|118918|0|190867.813418|Q
20260227|MYPS|79835|4000|156177.875428|Q
20260227|MYRG|48723.567988|0|84870.723126|Q
20260227|MYSE|19605|0|23056.933590|Q
20260227|MYSZ|10507|0|26843|Q
20260227|MYY|221|0|477.780438|Q
20260227|MZTI|22509.328985|0|48502.862632|Q
20260227|MZYX/U|4989|0|11589|Q
20260227|MZZ|1100|0|1689.875900|Q
20260227|NA|2959|0|10077.737500|Q
20260227|NAAS|190|0|2129.214000|Q
20260227|NABL|433155.305391|0|1591250.795969|Q
20260227|NAC|149296.177207|0|316603.223643|Q
20260227|NACP|381.877436|0|1608.669133|Q
20260227|NAD|163160.416470|0|335069.644590|Q
20260227|NAGE|145241.035177|0|338438.100706|Q
20260227|NAII|906|0|3284|Q
20260227|NAIL|238607.473522|0|413142.862165|Q
20260227|NAK|1024948.493652|2177|3746018.831597|Q
20260227|NAKA|801296.263500|46170|2600386.747672|Q
20260227|NAMI|51|0|1528|Q
20260227|NAMM|585337.327557|3114|987319.099321|Q
20260227|NAMMW|43063|5059|68460|Q
20260227|NAMS|107949.958808|5000|247847.308157|Q
20260227|NAN|16841|0|30143.509470|Q
20260227|NANC|3647.859383|0|16357.003062|Q
20260227|NANR|13144.023609|9825|41177.118326|Q
20260227|NAPR|558|0|3700|Q
20260227|NAT|1202384.824959|23|3054128.458284|Q
20260227|NATH|3226|0|13047.766131|Q
20260227|NATL|1329651.695660|857|3683518.053069|Q
20260227|NATO|5023.133321|0|14380.026310|Q
20260227|NATR|10920.098427|0|36107.125515|Q
20260227|NAUG|84|0|5660|Q
20260227|NAUT|14636.820162|5513|59047.253412|Q
20260227|NAVI|263036.851610|1447|416078.672792|Q
20260227|NAVN|299193.360265|226|2092212.439001|Q
20260227|NAZ|20434|0|31559.763303|Q
20260227|NB|745465.858429|750|2065424.138160|Q
20260227|NBB|17713.584863|0|52793.634776|Q
20260227|NBBK|253133.461893|1|383690.870035|Q
20260227|NBCE|105|0|112.446700|Q
20260227|NBCM|71508.317178|0|79016.504978|Q
20260227|NBCR|18714|0|18922.496900|Q
20260227|NBDS|3.209526|0|3.347426|Q
20260227|NBET|708|0|884.533400|Q
20260227|NBFC|2|0|7.027000|Q
20260227|NBFR|8718.500000|0|23962.000000|Q
20260227|NBH|10033|0|52590.121500|Q
20260227|NBHC|124291.773332|96|186957.723982|Q
20260227|NBIG|386260|40174|553258.441362|Q
20260227|NBIL|781573.306259|123334|1303189.170358|Q
20260227|NBIS|4522636.727229|244935|9717994.782743|Q
20260227|NBIX|226459.906887|51|422585.514212|Q
20260227|NBIZ|59525.070000|0|113298.882840|Q
20260227|NBJP|2|0|1340.116000|Q
20260227|NBN|29372.062934|84|40244.930148|Q
20260227|NBOS|27604|0|30968.649119|Q
20260227|NBP|188473.183391|0|419414.310409|Q
20260227|NBR|79625.815662|0|118612.707108|Q
20260227|NBRGU|1|0|1|Q
20260227|NBSD|28496|0|73288.720817|Q
20260227|NBSM|11676|0|13791.617780|Q
20260227|NBTB|35844.097131|796|48873.030564|Q
20260227|NBTR|1|0|1.023000|Q
20260227|NBTX|8071.816400|0|14470.391317|Q
20260227|NBXG|49127.996348|0|113670.975578|Q
20260227|NBY|55230.347314|0|120745.723930|Q
20260227|NC|1399|0|2726.626251|Q
20260227|NCA|13971|0|58504.453100|Q
20260227|NCDL|155915.455757|150|230059.713020|Q
20260227|NCEL|325|0|1191.163565|Q
20260227|NCEW|781.619095|0|2772.569201|Q
20260227|NCI|106401.324500|11318|180974.268629|Q
20260227|NCIQ|7091.495541|0|9639.249660|Q
20260227|NCL|10887|2588|51353.742494|Q
20260227|NCLH|6804843.115326|17869|10844858.146547|Q
20260227|NCLO|6412.916152|0|6940.783976|Q
20260227|NCMI|223451.297064|0|1466206.985639|Q
20260227|NCNA|1276|0|2315.477700|Q
20260227|NCNO|241356.396700|0|744392.081277|Q
20260227|NCPB|1929|0|2971.789800|Q
20260227|NCPL|10652|0|20809.514285|Q
20260227|NCRA|6|0|3042|Q
20260227|NCSM|242|0|1723.320000|Q
20260227|NCT|178042|0|343051.053166|Q
20260227|NCTY|18|0|295.250000|Q
20260227|NCV|12331.313167|0|21944.630415|Q
20260227|NCVpA|1117|0|1417.084100|Q
20260227|NCZ|6340.788032|754|14209.569921|Q
20260227|NCZpA|572|0|1588.574600|Q
20260227|NDAA|1099|0|2195.535000|Q
20260227|NDAQ|765947.364482|203|1583474.977125|Q
20260227|NDIA|6.412512|0|556.630564|Q
20260227|NDIV|1128|0|8525.191266|Q
20260227|NDLS|7863.205255|15|18672.717877|Q
20260227|NDMO|48219|0|87527.131620|Q
20260227|NDOW|4754|0|4754.679800|Q
20260227|NDRA|17320.980000|2876|42299.460082|Q
20260227|NDSN|86098.570042|0|155404.279297|Q
20260227|NDVG|7|0|7.211800|Q
20260227|NE|269862.977956|0|1412049.844198|Q
20260227|NEA|169856.563247|0|370886.738551|Q
20260227|NEAR|1306263.363540|0|1461710.255549|Q
20260227|NEBX|333083.833053|31843|534632.338520|Q
20260227|NECB|18838.040490|0|32249.426550|Q
20260227|NEE|7946590.893019|186166|10871834.708440|Q
20260227|NEEpN|22102|0|34986.973790|Q
20260227|NEEpS|13226|0|215904.374000|Q
20260227|NEEpT|55332|0|5524533.809523|Q
20260227|NEEpU|15300|0|25869.536000|Q
20260227|NEGG|9961.018559|0|17568.660434|Q
20260227|NEHI|29120.468394|0|53239.487854|Q
20260227|NELS|460|0|460|Q
20260227|NEM|1710802.430172|3697|2884718.440761|Q
20260227|NEMD|15244|0|15976.387367|Q
20260227|NEMG|3632|0|6152.932750|Q
20260227|NEN|37.015622|0|190.727689|Q
20260227|NEO|326525.795973|0|449717.636118|Q
20260227|NEOG|309443|0|496021.799054|Q
20260227|NEON|16227.424322|0|32026.094225|Q
20260227|NEOV|142364.424364|2798|213743.116503|Q
20260227|NEOVW|10|10|20|Q
20260227|NEPH|1167|0|17717.771885|Q
20260227|NERD|8|0|328.680100|Q
20260227|NERV|15758.545523|350|30047.265506|Q
20260227|NESR|179877.924646|26443|405011.608413|Q
20260227|NET|667201.701940|17629|1408300.130815|Q
20260227|NETG|4706|0|15014.552049|Q
20260227|NETL|3042|0|6225.379522|Q
20260227|NEU|35548.630061|0|58395.779970|Q
20260227|NEUP|7951.315884|0|24029.233393|Q
20260227|NEWP|258063.662805|1500|529311.799067|Q
20260227|NE/WS/A|100|0|255|Q
20260227|NEWT|29937.022394|0|82543.761234|Q
20260227|NEWTG|2099|0|6851|Q
20260227|NEWTH|820|0|2464|Q
20260227|NEWTI|3024|0|4628|Q
20260227|NEWTO|15|0|115|Q
20260227|NEWTP|1482|0|2882|Q
20260227|NEXA|164439.988100|212|534559.556721|Q
20260227|NEXM|18851.940606|0|58201.031074|Q
20260227|NEXN|69295.978505|0|98955.510782|Q
20260227|NEXT|788166.168094|4793|1404265.100223|Q
20260227|NFBK|55406|6|81536.088172|Q
20260227|NFE|1785563.465526|13264|2957295.524725|Q
20260227|NFEB|7894|0|10909.659000|Q
20260227|NFG|146818.725113|89|227250.202318|Q
20260227|NFGC|651729.210305|210|1928801.928338|Q
20260227|NFJ|34653.064488|0|87298.828188|Q
20260227|NFLP|1677.538310|100|6092.381610|Q
20260227|NFLT|28073|0|59800.447309|Q
20260227|NFLU|239903.447692|1208|598422.593166|Q
20260227|NFLW|14337.199200|0|28890.541589|Q
20260227|NFLX|38193709.927618|171863|76415425.261390|Q
20260227|NFLY|81645.126757|0|878369.393072|Q
20260227|NFRA|4702.513903|0|49306.681232|Q
20260227|NFRX|402|0|753|Q
20260227|NFTY|8616.402474|0|31196.410711|Q
20260227|NFXL|805349.376914|20194|1840262.961468|Q
20260227|NFXS|109656.493200|25566|181366.295543|Q
20260227|NG|1211186.748320|171|2070423.135619|Q
20260227|NGD|1116499.017033|2537|3020068.331401|Q
20260227|NGEN|35357.284821|0|96347.179703|Q
20260227|NGG|234974.374698|0|347447.082741|Q
20260227|NGL|98209.144214|0|144782.714012|Q
20260227|NGLpB|7604|0|16171.078900|Q
20260227|NGLpC|1630|0|2962.190700|Q
20260227|NGNE|224967.439364|7480|443328.392803|Q
20260227|NGS|11018.360473|48|24935.552397|Q
20260227|NGVC|22099.208271|0|35360.444268|Q
20260227|NGVT|95493.050116|0|152666.289099|Q
20260227|NHC|27869.049037|343|35462.374357|Q
20260227|NHI|87505.609088|0|192517.918331|Q
20260227|NHPAP|21324|0|27862.954000|Q
20260227|NHPBP|5567|0|7054|Q
20260227|NHS|46646|0|97541.297505|Q
20260227|NHTC|3224.808976|0|16949.927692|Q
20260227|NHYB|2|0|730040.747000|Q
20260227|NHYM|722.118454|0|2426.248954|Q
20260227|NI|493834.305164|0|835376.756557|Q
20260227|NIC|82443.404241|182|96317.923353|Q
20260227|NICE|198970.806154|600|263083.458497|Q
20260227|NIE|17966.680401|0|30127.427251|Q
20260227|NIHI|35448.094556|0|137970.037376|Q
20260227|NIKL|41901.810553|0|122302.835223|Q
20260227|NIM|3181|0|10319.594800|Q
20260227|NIO|7537696.970258|10260|14469231.038786|Q
20260227|NIOBW|731|0|1331|Q
20260227|NIOG|9196|0|16152.515000|Q
20260227|NIPG|4372|0|18712.480612|Q
20260227|NIQ|353893.539628|0|542910.473586|Q
20260227|NITE|0.707934|0|0.707934|Q
20260227|NIU|79688.209579|0|126129.070504|Q
20260227|NIVF|39738|1|56947.383531|Q
20260227|NIXT|5500|0|9905.186345|Q
20260227|NIXX|77440|0|289631.292834|Q
20260227|NJAN|3986|0|6852.500000|Q
20260227|NJNK|1206|0|3538.130100|Q
20260227|NJR|74013.276725|0|111562.613793|Q
20260227|NJUL|767|0|10880.317000|Q
20260227|NJUN|40|0|167|Q
20260227|NKE|3515382.521447|542|6445030.212813|Q
20260227|NKLR|103163.513444|0|161506.922327|Q
20260227|NKSH|2406|0|4525.062578|Q
20260227|NKTR|119813.972097|4627|261000.119984|Q
20260227|NKTX|75825.387596|1000|244221.755424|Q
20260227|NKX|17483|0|88020.510720|Q
20260227|NL|12293|0|46880.432248|Q
20260227|NLOP|24147.721983|4|55028.477946|Q
20260227|NLR|107080.802589|3663|161860.965010|Q
20260227|NLSI|15|0|118.578500|Q
20260227|NLY|1393430.088903|3788|2161368.281287|Q
20260227|NLYpF|16079|405|35249.420800|Q
20260227|NLYpG|19930|3|34198.881600|Q
20260227|NLYpI|12541|0|26088.543000|Q
20260227|NLYpJ|10336|0|23892.771000|Q
20260227|NMAI|22960|0|69970.703530|Q
20260227|NMAR|52641|0|55986.923000|Q
20260227|NMAX|114007.726131|0|203108.179517|Q
20260227|NMAY|1100|0|4350|Q
20260227|NMB|66|0|72.521438|Q
20260227|NMBL|24|0|24|Q
20260227|NMCO|59101.092123|0|92731.553193|Q
20260227|NMFC|503781.935388|760|891468.646563|Q
20260227|NMFCZ|654|0|7752|Q
20260227|NMG|231260.311697|100|388506.714076|Q
20260227|NMI|7806|0|11553.104600|Q
20260227|NMIH|66231.816924|0|99632.479948|Q
20260227|NML|88802.415285|0|189732.293254|Q
20260227|NMM|28959.312570|0|86567.390903|Q
20260227|NMR|337936.811628|6|533716.427179|Q
20260227|NMRA|82847.652750|3948|238788.489077|Q
20260227|NMRK|208760.155522|254|617885.381536|Q
20260227|NMS|7490.051498|0|8780.525198|Q
20260227|NMT|5525|0|7995.692500|Q
20260227|NMTC|20281|0|83792.759944|Q
20260227|NMZ|114810.508358|0|264572.221009|Q
20260227|NN|124280.150767|100|261957.900280|Q
20260227|NNAVW|116|0|116|Q
20260227|NNBR|5515|0|61650.771350|Q
20260227|NNDM|237062.533809|602|359223.653779|Q
20260227|NNE|229305.741478|97|453539.242774|Q
20260227|NNEX|1354|22|3145.604850|Q
20260227|NNI|46540.849319|0|63265.532149|Q
20260227|NNN|242662.660965|0|580278.620216|Q
20260227|NNNN|10127.770000|42|91504.296597|Q
20260227|NNOV|9176|0|17449|Q
20260227|NNOX|182671.866628|0|334570.648012|Q
20260227|NNVC|62135.060000|0|121095.547330|Q
20260227|NNY|5655|0|22052.442804|Q
20260227|NOA|4148.897177|0|8452.542544|Q
20260227|NOAH|12668.107862|0|27778.100625|Q
20260227|NOBL|76009.247970|0|239113.254827|Q
20260227|NOC|102966.395820|106|169947.067730|Q
20260227|NOCT|224.932700|0|1988.932700|Q
20260227|NODE|5020.105241|0|8356.272545|Q
20260227|NODK|873|0|2353|Q
20260227|NOG|426426.196884|1184|621775.684738|Q
20260227|NOK|10074985.045107|117939|18815067.741601|Q
20260227|NOM|1300|478|3922.161000|Q
20260227|NOMA|243|0|964.102871|Q
20260227|NOMD|324278.726927|25751|1205535.891651|Q
20260227|NORW|3986.903041|0|11077.542081|Q
20260227|NOTE|115088.205400|15018|319230.093758|Q
20260227|NOTV|74229|0|151463.931135|Q
20260227|NOV|355956.019739|0|686450.376538|Q
20260227|NOVP|20|0|261|Q
20260227|NOVT|104810.741100|0|122152.343005|Q
20260227|NOVTU|24839|0|27346|Q
20260227|NOVZ|400|0|4099.311600|Q
20260227|NOW|2794481.925055|26058|6699132.119209|Q
20260227|NOWL|211357.255537|1000|569489.742013|Q
20260227|NP|103268.790253|0|150750.908631|Q
20260227|NPB|36415|200|68268.521813|Q
20260227|NPCE|7549.707919|0|13829.452827|Q
20260227|NPCT|15744.094428|0|92906.579508|Q
20260227|NPFD|8602|0|38030.229780|Q
20260227|NPFI|4826|0|6055.792758|Q
20260227|NPK|6529.119787|0|13023.682500|Q
20260227|NPKI|425796.981346|900|792051.348085|Q
20260227|NPO|36942.553075|0|61044.077222|Q
20260227|NPT|4274|0|7015.133595|Q
20260227|NPV|11801|0|15575.926200|Q
20260227|NPWR|95490.743423|0|175149.787371|Q
20260227|NPWR/WS|13902|1698|28300|Q
20260227|NQP|27152|0|110459.477210|Q
20260227|NRC|11393.733369|0|22563.732529|Q
20260227|NRDS|400280.106205|40|590587.971192|Q
20260227|NRDY|590419.294713|400|894457.611434|Q
20260227|NREF|9595.326724|0|13096.300185|Q
20260227|NRES|32.028377|0|40.036577|Q
20260227|NRG|282518.368637|50|669394.245627|Q
20260227|NRGD|7|0|146|Q
20260227|NRGU|39695.958122|0|59528.580961|Q
20260227|NRGV|934073.066070|34786|1739069.945553|Q
20260227|NRIM|27069.403571|97|73634.781271|Q
20260227|NRIX|114083.221870|0|166295.030488|Q
20260227|NRK|84203|0|194719.136873|Q
20260227|NRO|109789.390363|0|256796.798982|Q
20260227|NRP|18474.433876|0|58433.333528|Q
20260227|NRSN|16963.012779|0|30190.828093|Q
20260227|NRT|5406|0|34888.205300|Q
20260227|NRUC|8956|0|10509.906000|Q
20260227|NRXP|125831.952910|0|197030.257638|Q
20260227|NRXPW|6215|0|7122|Q
20260227|NRXS|28248.691240|0|86993.297822|Q
20260227|NSA|213403.953050|0|423763.792809|Q
20260227|NSApA|2449|0|19633.930200|Q
20260227|NSApB|31|0|336.250300|Q
20260227|NSC|122509.098379|226|345318.177430|Q
20260227|NSCI|79001|0|79001|Q
20260227|NSEP|1859|0|2000|Q
20260227|NSI|4945|0|5004.939200|Q
20260227|NSIT|60538.656086|0|168022.754212|Q
20260227|NSP|222300.914863|0|313083.619364|Q
20260227|NSPR|4124|0|8688.157823|Q
20260227|NSRX|864.500000|0|2798.634403|Q
20260227|NSSC|62305.096674|0|155049.464195|Q
20260227|NSTS|10|0|356.078819|Q
20260227|NSYS|25|0|1037.131221|Q
20260227|NTAP|1259520.565317|448|1545467.508838|Q
20260227|NTB|18700.430040|0|42009.000748|Q
20260227|NTCL|12110|0|40301.480769|Q
20260227|NTCT|146569|0|201397.281732|Q
20260227|NTES|179994.564281|0|249302.435016|Q
20260227|NTGR|55516.536306|28|77316.883906|Q
20260227|NTHI|4516|0|6404.448048|Q
20260227|NTIC|348.108108|0|4662.323572|Q
20260227|NTIP|415|0|4958.069845|Q
20260227|NTLA|547295.981815|10075|1294263.867185|Q
20260227|NTNX|1306180.784712|17|2707802.855314|Q
20260227|NTR|696156.583679|582|1143290.886076|Q
20260227|NTRA|670889.039187|175|1204175.336458|Q
20260227|NTRB|3769.992171|0|4264.276768|Q
20260227|NTRBW|173|0|347|Q
20260227|NTRP|2403|0|8856|Q
20260227|NTRS|256994.449012|883|520731.268387|Q
20260227|NTRSO|9906|0|14977.072000|Q
20260227|NTSE|795|0|3290.148297|Q
20260227|NTSI|10226.984048|0|14598.934442|Q
20260227|NTSK|802336.441334|0|1168743.684413|Q
20260227|NTST|231393.438474|0|1134860.473510|Q
20260227|NTSX|7999.866475|0|22659.896207|Q
20260227|NTWK|7270|0|19735.967058|Q
20260227|NTZ|172|0|737.626170|Q
20260227|NU|32778566.236674|38088|67664873.225007|Q
20260227|NUAG|68|0|1532.385600|Q
20260227|NUAI|644088.992334|21273|1463019.579991|Q
20260227|NUAIW|8819|0|19259|Q
20260227|NUBD|5586|0|28647.725723|Q
20260227|NUCL|115770.751377|16556|298878.413722|Q
20260227|NUCLW|24115|5800|35437|Q
20260227|NUDM|15317.981596|0|54532.732296|Q
20260227|NUDV|1699.032101|0|5640.103465|Q
20260227|NUE|262362.636766|134|571340.458269|Q
20260227|NUEM|607|0|61801.708552|Q
20260227|NUG|1254|1|2434.201639|Q
20260227|NUGO|310.180537|0|2303.190938|Q
20260227|NUGT|105389.374280|0|266085.750026|Q
20260227|NUGY|8692.567300|0|17506.003472|Q
20260227|NUHY|627.034980|0|14367.597580|Q
20260227|NUKZ|31901.572397|0|69806.702063|Q
20260227|NULC|3|0|55.080900|Q
20260227|NULG|15660.837181|0|45546.360592|Q
20260227|NULV|30926|0|210190.968417|Q
20260227|NUMG|4707.518870|0|13722.125563|Q
20260227|NUMI|25|0|1355.031600|Q
20260227|NUMV|8915|0|24033.123830|Q
20260227|NURE|36|0|406.749528|Q
20260227|NUS|60255.849160|0|127223.627853|Q
20260227|NUSA|51|0|199.178000|Q
20260227|NUSB|1500|0|1503.425300|Q
20260227|NUSC|16620.021026|0|40054.003466|Q
20260227|NUTX|30094.637897|0|49862.467402|Q
20260227|NUV|109470|0|366812.591280|Q
20260227|NUVB|886910.506385|2600|1551702.002846|Q
20260227|NUVL|132505.038261|275|207873.104630|Q
20260227|NUW|8767.125000|0|25734.888380|Q
20260227|NUWE|15482|0|54098.041793|Q
20260227|NVA|99543.730401|2232|197742.064739|Q
20260227|NVAWW|15|0|29.888042|Q
20260227|NVAX|1376958.899739|39958|4007373.352034|Q
20260227|NVBT|1400|0|1400|Q
20260227|NVBU|637|0|1129|Q
20260227|NVBW|2322|0|3684|Q
20260227|NVCR|299972.408050|5948|891611.590486|Q
20260227|NVCT|11004|0|18897.974847|Q
20260227|NVD|17713859.106847|7000|39876032.892076|Q
20260227|NVDA|32300922.247686|186720|106363018.341740|Q
20260227|NVDB|18999|498|24124.056605|Q
20260227|NVDD|44190.736348|4000|116072.146198|Q
20260227|NVDG|210764.098740|26123|256881.165870|Q
20260227|NVDL|3482798.458442|344535|6655697.966715|Q
20260227|NVDO|1528|0|1942|Q
20260227|NVDQ|547479.592591|0|831480.247011|Q
20260227|NVDS|183233.767738|0|377787.239853|Q
20260227|NVDU|274793.535078|20600|354016.823540|Q
20260227|NVDW|69407.290321|0|92129.243808|Q
20260227|NVDX|3129800.958499|356417|5056089.889719|Q
20260227|NVDY|2904702.327938|3276|4573522.232188|Q
20260227|NVEC|5745.809549|0|8573.445608|Q
20260227|NVG|126466.057568|0|385112.842329|Q
20260227|NVGS|26897.383222|0|54362.259299|Q
20260227|NVII|32678.822850|0|62961.327709|Q
20260227|NVIR|2965|0|3030.156000|Q
20260227|NVIT|905.105400|0|1177.233000|Q
20260227|NVMI|133278.409538|0|160813.381041|Q
20260227|NVNI|6459.154800|0|14796.752800|Q
20260227|NVNO|3073|0|3909.965554|Q
20260227|NVO|3274803.322945|3401|9123769.828748|Q
20260227|NVOH|677|0|3393.624291|Q
20260227|NVOX|188981.776168|0|563923.735652|Q
20260227|NVR|4189.770299|0|6358.658185|Q
20260227|NVRI|157945.864477|0|326857.784763|Q
20260227|NVS|695985.487422|50|1496530.670451|Q
20260227|NVST|371283.261528|113|808795.249548|Q
20260227|NVT|318874.276278|1889|782791.994454|Q
20260227|NVTS|3907771.895655|20210|8644580.377485|Q
20260227|NVTX|49116|5142|83392.361111|Q
20260227|NVVE|33735.540000|967|60836.598848|Q
20260227|NVX|112071.840126|0|203636.789128|Q
20260227|NVYY|38841.575973|0|83521.872065|Q
20260227|NWAX|5843|0|15883|Q
20260227|NWAX/U|8419|0|8739.269000|Q
20260227|NWAX/WS|220|0|220|Q
20260227|NWBI|188966.399069|0|241008.488282|Q
20260227|NWE|60669.741465|2|92336.183877|Q
20260227|NWFL|2116|0|3535.965182|Q
20260227|NWG|480808.890583|842|989764.685835|Q
20260227|NWGL|217|0|958|Q
20260227|NWL|1054728.875323|306|1447956.253789|Q
20260227|NWLG|364|0|364.123600|Q
20260227|NWN|113113.271739|327|208643.532195|Q
20260227|NWPX|21714|0|42463.639822|Q
20260227|NWS|298534.785860|406|695383.840897|Q
20260227|NWSA|306904|654|865497.635227|Q
20260227|NWTG|8032|0|20352|Q
20260227|NX|132553.123034|0|213735.493716|Q
20260227|NXDR|447533.141216|5901|1097551.946968|Q
20260227|NXDT|10127.468632|0|63912.815898|Q
20260227|NXDTpA|775|0|2615.515500|Q
20260227|NXE|806878.799470|7311|1651883.640457|Q
20260227|NXG|10344.035540|0|22494.760940|Q
20260227|NXGL|1052|0|5904|Q
20260227|NXGLW|500|0|500|Q
20260227|NXJ|22378|0|67238.551190|Q
20260227|NXL|64567|0|139253.774600|Q
20260227|NXP|25741.941090|0|103970.870512|Q
20260227|NXPI|317115.494546|9454|592242.376482|Q
20260227|NXPL|76813|222|220496.724548|Q
20260227|NXRT|154855.225242|0|222626.384422|Q
20260227|NXST|107097.843078|4|148478.965064|Q
20260227|NXT|513742.519948|36948|799910.046209|Q
20260227|NXTC|671.770119|0|1749.963029|Q
20260227|NXTE|1.023408|0|745.265208|Q
20260227|NXTG|272.151402|0|1234.945759|Q
20260227|NXTS|6072|927|18012.218999|Q
20260227|NXTT|2980.960000|14|5174.825947|Q
20260227|NXUS|9902|0|2660326.393121|Q
20260227|NXXT|407196|0|621224.876084|Q
20260227|NYAX|8346.019654|0|8660.174166|Q
20260227|NYC|1018|0|2642|Q
20260227|NYF|37599.172501|0|120371.625174|Q
20260227|NYM|2301|0|57877.386174|Q
20260227|NYT|329000.946232|1383|934062.923620|Q
20260227|NYXH|14849.537473|1031|33920.055637|Q
20260227|NZAC|2743|0|4518.929484|Q
20260227|NZF|122173.083127|0|251726.271732|Q
20260227|O|1542257.355651|1735|2995530.155774|Q
20260227|OABI|32426.755146|0|66463.104786|Q
20260227|OACC|2|0|28|Q
20260227|OACP|7737|0|8985.076619|Q
20260227|OAEM|3625.929453|0|4473.859491|Q
20260227|OAIM|4124|0|10403.341910|Q
20260227|OAKI|295|0|641.001600|Q
20260227|OAKM|19798|0|74008.883455|Q
20260227|OAKpA|909|0|3670.038300|Q
20260227|OAKpB|4133|0|5988.301800|Q
20260227|OAKU|1|0|4|Q
20260227|OALC|5113.431928|0|11130.294166|Q
20260227|OARK|2116.396512|0|225669.872587|Q
20260227|OASC|433.541883|0|2466.689083|Q
20260227|OBAI|190513.709980|18386|410315.723408|Q
20260227|OBDC|1777473.898955|5186|3607745.346653|Q
20260227|OBE|38824.171742|800|99589.950707|Q
20260227|OBIL|30062.039876|0|37815.754376|Q
20260227|OBIO|6899.340136|900|29391.865794|Q
20260227|OBK|42171.479484|90|69656.782971|Q
20260227|OBND|10813|0|12389.021000|Q
20260227|OBOR|122|0|1364.936700|Q
20260227|OBT|7373.150988|0|13012.577852|Q
20260227|OBTC|20|0|1982|Q
20260227|OC|283996.524805|10833|418942.864186|Q
20260227|OCC|14163.257567|149|41618.903945|Q
20260227|OCCI|96255.786032|1250|281733.145495|Q
20260227|OCCIM|11|0|546.342800|Q
20260227|OCCIO|29|0|333|Q
20260227|OCFC|236090.385462|0|261544.863132|Q
20260227|OCG|75486.999400|100|149892.332371|Q
20260227|OCGN|949858.033957|14135|2863335.474687|Q
20260227|OCIO|542.167814|0|1686.413896|Q
20260227|OCS|52387.822558|0|74315.591794|Q
20260227|OCSL|157199.814566|106|306105.397946|Q
20260227|OCTB|1747|0|2244.015000|Q
20260227|OCTJ|653|0|1649.255600|Q
20260227|OCTM|28|0|28|Q
20260227|OCTP|242|0|262|Q
20260227|OCTT|206|0|1006|Q
20260227|OCTU|3592|0|6685|Q
20260227|OCTW|20481|0|43225.951000|Q
20260227|OCTZ|606|0|1603.458300|Q
20260227|OCUL|896446.225467|7994|2370551.790242|Q
20260227|ODC|15097.193231|833|23212.417440|Q
20260227|ODD|961943.197744|95564|3139261.722837|Q
20260227|ODDS|5|0|158.062800|Q
20260227|ODFL|738633.229570|0|1071854.401938|Q
20260227|ODHY|3|0|5.014000|Q
20260227|ODV|496338.554876|13085|1039348.619007|Q
20260227|ODVWZ|600|0|600|Q
20260227|ODYS|5|0|630|Q
20260227|OEC|39803|0|182971.091017|Q
20260227|OEF|112885.317457|80|170415.834410|Q
20260227|OEFA|1|0|205.170227|Q
20260227|OEI|155|0|169|Q
20260227|OESX|6776.385090|0|14231.709105|Q
20260227|OFAL|3793|0|18990|Q
20260227|OFG|44490.147453|172|73246.471784|Q
20260227|OFIX|77707.865575|1690|136756.605642|Q
20260227|OFLX|3687.582393|0|9231.606763|Q
20260227|OFRM|120892.324566|2219|185628.152669|Q
20260227|OFS|19614.321765|0|42042.948745|Q
20260227|OGE|140465.308266|22|297052.679466|Q
20260227|OGEN|32174|3431|76178.591486|Q
20260227|OGI|104663.712254|0|184156.436299|Q
20260227|OGIG|103.117205|0|846.871764|Q
20260227|OGN|643640.638621|338|1320045.422493|Q
20260227|OGS|64792.064503|0|111601.095631|Q
20260227|OGSP|111|0|112.130000|Q
20260227|OHI|405528.468402|0|747788.742985|Q
20260227|OI|434658.227586|100|862514.566055|Q
20260227|OIA|25099|0|42524.044600|Q
20260227|OIH|133264.177140|2148|202036.870875|Q
20260227|OII|336392.851804|2273|517117.933949|Q
20260227|OILD|7257|0|17210.452689|Q
20260227|OILK|304927.296324|0|338053.931914|Q
20260227|OILT|164|0|1983.005400|Q
20260227|OILU|111654.094842|0|156223.146328|Q
20260227|OIS|356303.071525|51432|674348.592114|Q
20260227|OKE|951886.533820|293|1284528.716294|Q
20260227|OKLL|1056009.270203|146803|1729181.304214|Q
20260227|OKLO|1682186.351688|59446|3189760.750691|Q
20260227|OKLS|73291|9632|232920.465688|Q
20260227|OKTA|730431.794810|403|1699034.191215|Q
20260227|OKTG|471|0|888.438000|Q
20260227|OKUR|9674.710775|0|54950.842898|Q
20260227|OKYO|19877.916987|0|72081.187168|Q
20260227|OLB|362738|49|608718.546809|Q
20260227|OLED|137709.348933|368|267817.664285|Q
20260227|OLLI|100743.199140|280|333259.144734|Q
20260227|OLMA|256123.200440|54|350474.270433|Q
20260227|OLN|320806.726963|0|1061757.395486|Q
20260227|OLOX|36863|50|75317.196923|Q
20260227|OLP|7939|0|14882.054626|Q
20260227|OLPX|73509.335068|0|207774.004878|Q
20260227|OM|35363.461942|0|86379.973177|Q
20260227|OMAB|23154.217559|958|30405.167688|Q
20260227|OMAH|115086.225152|0|209767.290824|Q
20260227|OMC|975238.789026|120|1749778.608628|Q
20260227|OMCL|82352.623484|0|150521.724783|Q
20260227|OMDA|165793.719864|0|319056.773666|Q
20260227|OMER|230633.981711|1561|567538.026525|Q
20260227|OMEX|109891.410855|0|223490.186549|Q
20260227|OMF|305470.772609|400|565448.979669|Q
20260227|OMFL|20103|1331|222768.089922|Q
20260227|OMFS|1557|0|9843.606954|Q
20260227|OMH|2473.500000|0|7056.711795|Q
20260227|OMSE|3621.934770|396|6911.934770|Q
20260227|ON|1200649.011565|1849|2666776.252248|Q
20260227|ONB|585779.991667|2524|1086440.840492|Q
20260227|ONBPO|1138|0|2967.423000|Q
20260227|ONBPP|2995|0|3749|Q
20260227|ONC|70818.521788|10486|110775.856891|Q
20260227|ONCH|14|0|3015|Q
20260227|ONCO|4259|0|20752.380326|Q
20260227|ONCY|113974.443365|0|539437.298163|Q
20260227|ONDG|114969.270000|33820|276245.932000|Q
20260227|ONDL|276271.660732|22077|560831.720126|Q
20260227|ONDS|19720308.459137|70981|39256629.514176|Q
20260227|ONDU|9245|3472|22922.778000|Q
20260227|ONEG|1814.377306|0|3362.571250|Q
20260227|ONEH|4986|0|5566|Q
20260227|ONEO|208|0|422.296400|Q
20260227|ONEQ|45082.388175|0|196074.355408|Q
20260227|ONEV|1204.123465|0|4636.655771|Q
20260227|ONEW|27074.724698|0|33256.748708|Q
20260227|ONEY|4696.911998|0|16942.843498|Q
20260227|ONEZ|24560|0|29889.711200|Q
20260227|ONFO|555|0|9760.292307|Q
20260227|ONFOW|5|0|5|Q
20260227|ONIT|6746|34|15359.225420|Q
20260227|ONL|23567.257425|7|76293.627547|Q
20260227|ONLN|206.978229|0|2427.389040|Q
20260227|ONMD|58695825.450960|378731|100658876.629387|Q
20260227|ONMDW|5700|0|14074.786885|Q
20260227|ONOF|490|0|3727.491600|Q
20260227|ONON|640945.340967|100|1270919.966108|Q
20260227|ONTF|72305.117751|0|117760.258651|Q
20260227|ONTO|141561.154628|163|323896.089964|Q
20260227|OOMA|26133.645694|0|45488.558067|Q
20260227|OOQB|371|0|475.332300|Q
20260227|OOSB|109|0|353.032300|Q
20260227|OOSP|1672|0|2070.990600|Q
20260227|OPAD|487363|24696|853772.192183|Q
20260227|OPAL|36242.061526|0|48448.140392|Q
20260227|OPBK|7532.074599|0|15893.911328|Q
20260227|OPCH|646498.567351|1539|1566674.380918|Q
20260227|OPEG|1265|0|1718|Q
20260227|OPEN|6589307.241754|32326|18531160.926694|Q
20260227|OPENL|9481|0|75582.898182|Q
20260227|OPENW|70497|1145|99025.023760|Q
20260227|OPENZ|41037|0|123691.050453|Q
20260227|OPER|114|0|4177.410600|Q
20260227|OPEX|18824|0|60244.359650|Q
20260227|OPFI|68834.546746|1638|160176.167829|Q
20260227|OPFI/WS|100|0|100|Q
20260227|OPHC|378|0|1668.160008|Q
20260227|OPK|674186.872790|7999|1638798.815444|Q
20260227|OPLN|176438.271616|0|270135.893116|Q
20260227|OPP|46521.648264|0|98364.181263|Q
20260227|OPPE|7625.017842|0|13064.965942|Q
20260227|OPPJ|60710|0|100862.608101|Q
20260227|OPPpA|692|0|1417|Q
20260227|OPPpB|1210|0|1449.048500|Q
20260227|OPPpC|108|0|812|Q
20260227|OPRA|312689.323362|0|591498.273008|Q
20260227|OPRT|291778.859148|500|419067.378592|Q
20260227|OPRX|38923.767270|0|97868.544612|Q
20260227|OPTT|1516719.825200|200|2511849.960869|Q
20260227|OPTU|272304.215778|8041|564749.571272|Q
20260227|OPTX|113644.417068|9900|198217.286634|Q
20260227|OPTXW|9191|2252|15794|Q
20260227|OPTZ|1883|0|2641.775400|Q
20260227|OPXS|7218.471042|0|11481.464435|Q
20260227|OPY|3634.023093|0|8860.241213|Q
20260227|OR|187007.286596|1100|387572.158755|Q
20260227|ORA|185541.988548|5003|351694.203554|Q
20260227|ORBS|1569193.984593|580|1980751.346349|Q
20260227|ORC|1596613.047290|4780|3180141.844470|Q
20260227|ORCL|4796301.717762|19690|10982503.113609|Q
20260227|ORCLpD|1219873|0|3286543.779000|Q
20260227|ORCS|1298|0|6097.688558|Q
20260227|ORCU|86380.347258|11030|177025.466268|Q
20260227|ORCX|1269469.577433|50088|2772584.247996|Q
20260227|ORGN|266656|412|1383395.938469|Q
20260227|ORGO|260630.588695|30558|612863.563705|Q
20260227|ORI|341835.287459|200|568032.030094|Q
20260227|ORIC|173930.186888|9400|247666.963174|Q
20260227|ORIO|26483.979658|0|73816.151738|Q
20260227|ORIS|45458|10340|94188.512871|Q
20260227|ORKA|83787.667608|0|129680.636999|Q
20260227|ORKT|36673.660000|0|48613.231926|Q
20260227|ORLA|426314.379072|0|599546.942972|Q
20260227|ORLG|5|0|18.100000|Q
20260227|ORLY|423042.082012|5326|2233654.764006|Q
20260227|ORMP|20618|2223|50791.517279|Q
20260227|ORN|68899.510233|0|103834.141401|Q
20260227|ORO|10|0|17|Q
20260227|ORR|159530.817494|0|284146.384240|Q
20260227|ORRF|16437|368|24552.568640|Q
20260227|OS|1008218.053287|9297|4039863.010501|Q
20260227|OSBC|51405.215090|0|70405.112360|Q
20260227|OSCG|600|0|1126|Q
20260227|OSCR|860585.637855|14913|2041698.146477|Q
20260227|OSCV|14357|0|22770.011900|Q
20260227|OSCX|7547|0|24999.811000|Q
20260227|OSEA|6706.075682|0|32877.354811|Q
20260227|OSG|36429|0|154627.747215|Q
20260227|OSIS|25334.362411|129|48400.959320|Q
20260227|OSK|178792.308995|0|282568.630423|Q
20260227|OSPN|115258.927675|3478|315208.786104|Q
20260227|OSRH|84410|500|169437|Q
20260227|OSRHW|48888|0|48889.484955|Q
20260227|OSS|458434.611991|32290|911077.458883|Q
20260227|OSTX|88700.229841|0|123976.242857|Q
20260227|OSUR|56081.314465|5854|175264.992659|Q
20260227|OSW|133564.436346|0|203187.301988|Q
20260227|OTEX|396813.609185|0|497155.562164|Q
20260227|OTF|554589.258416|1793|1325534.655542|Q
20260227|OTGAW|600|0|600|Q
20260227|OTGL|2064|0|4103.303776|Q
20260227|OTH|6133.989044|0|12248.839044|Q
20260227|OTIS|548996.721789|0|1013581.466892|Q
20260227|OTLK|320678|0|458420.302803|Q
20260227|OTLY|9243.902733|0|15053.279988|Q
20260227|OTTR|47809.886521|337|82212.556665|Q
20260227|OUNZ|152450.136474|0|241637.236531|Q
20260227|OUSA|2123.154864|0|8555.994773|Q
20260227|OUSM|8477.608502|0|29344.839568|Q
20260227|OUST|269180.796882|104|442423.798285|Q
20260227|OUSTZ|3147|2647|12507|Q
20260227|OUT|383739.055464|200|740393.702766|Q
20260227|OVB|13249.077419|0|14978.809519|Q
20260227|OVBC|319|0|502.101558|Q
20260227|OVF|2300|0|5928.068598|Q
20260227|OVID|60578.115258|4300|170999.784146|Q
20260227|OVL|6927.792822|0|8714.547222|Q
20260227|OVLH|4932|0|10907.269000|Q
20260227|OVLY|2804|0|5065.740867|Q
20260227|OVM|20.204946|0|765.443946|Q
20260227|OVS|352|0|447.170800|Q
20260227|OVT|11054|0|11915.531597|Q
20260227|OVV|609456.083936|100|1057261.028015|Q
20260227|OWL|8955830.186931|0|21127131.353758|Q
20260227|OWLS|4959.542118|0|8460.200658|Q
20260227|OWLT|53099.124106|600|67383.215844|Q
20260227|OWNB|11299|0|16709.328806|Q
20260227|OWNS|1303|0|13234.443323|Q
20260227|OXBR|595|0|3871.395770|Q
20260227|OXBRW|1|0|2501|Q
20260227|OXLC|502302.219889|6260|1666322.987645|Q
20260227|OXLCG|1540|0|3727.408100|Q
20260227|OXLCI|707|0|1511|Q
20260227|OXLCL|636|99|1834.270000|Q
20260227|OXLCN|378|0|3013.612500|Q
20260227|OXLCO|1777|0|1796|Q
20260227|OXLCP|1527|0|2504.922800|Q
20260227|OXLCZ|583|0|4431|Q
20260227|OXM|68889.558112|0|86013.635324|Q
20260227|OXSQ|456661.418787|1498|642326.453193|Q
20260227|OXY|1949014.209155|4203|3876248.437477|Q
20260227|OXY/WS|7582|200|35553.174000|Q
20260227|OZ|2528.021000|0|5936.674000|Q
20260227|OZEM|1935.398242|0|12175.467143|Q
20260227|OZK|249531.678198|101|379719.599988|Q
20260227|OZKAP|9665|0|23102.912000|Q
20260227|PAA|516750.820322|5768|812057.525495|Q
20260227|PAAA|1326056.276076|0|2061888.626108|Q
20260227|PAAS|939709.246079|535|1906484.228489|Q
20260227|PAB|5569|0|8466.326300|Q
20260227|PABD|1642|0|1650.742500|Q
20260227|PABU|46|0|43372.792716|Q
20260227|PAC|28813.173004|0|33598.632748|Q
20260227|PACB|1100191.508845|9886|2022859.075048|Q
20260227|PACK|28996.451247|0|47382.015449|Q
20260227|PACS|563448.509703|33402|1308504.944195|Q
20260227|PAG|43180.809182|1151|61985.575291|Q
20260227|PAGP|550654.490907|929|720486.969525|Q
20260227|PAGS|290813.549720|0|914740.401430|Q
20260227|PAHC|38560.423822|35|62384.863984|Q
20260227|PAI|394|0|3867.107000|Q
20260227|PAL|21597.345856|0|51476.672249|Q
20260227|PALC|50.314154|0|2544.338000|Q
20260227|PALD|2|0|1309.905300|Q
20260227|PALI|225003.825669|4951|850212.845112|Q
20260227|PALL|49239.898618|1920|89262.701385|Q
20260227|PALU|17324|0|36323.367940|Q
20260227|PAM|64009.138290|1089|151782.658237|Q
20260227|PAMC|299|0|312.917400|Q
20260227|PAMT|1153.263157|0|6397.057082|Q
20260227|PANG|23868|400|37907.403938|Q
20260227|PANL|30081|0|219311.436984|Q
20260227|PANW|1460487.002727|7633|2783022.918474|Q
20260227|PAPI|35811.070722|0|44669.075822|Q
20260227|PAPL|45047|0|63998.241853|Q
20260227|PAPR|13087|0|50757|Q
20260227|PAR|1271670.805419|66068|1866418.038493|Q
20260227|PARK|3296|0|5146.512914|Q
20260227|PARR|165929.661779|56|313483.309716|Q
20260227|PASG|2063.440000|0|6361.510735|Q
20260227|PASW|21630|0|155244|Q
20260227|PATH|14219458.301114|63728|29358311.741450|Q
20260227|PATK|68058.703245|0|138151.939427|Q
20260227|PATN|7658|0|23212.119480|Q
20260227|PATX|18967|0|32990.109857|Q
20260227|PAUG|1992|0|10938.933210|Q
20260227|PAVE|343561.428186|61|520733.193245|Q
20260227|PAVM|1169.136200|0|4482.546670|Q
20260227|PAVS|6519|0|13097.805148|Q
20260227|PAWZ|51.174090|0|1243.695779|Q
20260227|PAX|138605.753399|1800|345003.477704|Q
20260227|PAXS|20521|0|149487.669616|Q
20260227|PAY|112579.006981|0|256868.071605|Q
20260227|PAYC|546858.069728|173|678577.981930|Q
20260227|PAYH|26|0|27.376000|Q
20260227|PAYM|6652.041093|0|11632.123977|Q
20260227|PAYO|737653.375996|37822|1706565.888937|Q
20260227|PAYR|4852|0|5418.404300|Q
20260227|PAYS|46016.608176|0|130890.018474|Q
20260227|PAYX|1789541.435400|918|2292306.431014|Q
20260227|PB|346214.310783|75|468495.322276|Q
20260227|PBA|168682.881733|0|327531.017875|Q
20260227|PBAP|2041|0|3853|Q
20260227|PBAU|2496|0|2511|Q
20260227|PBD|4747.717010|0|42985.793712|Q
20260227|PBDC|67668.893576|0|138360.923008|Q
20260227|PBDE|3199|0|5114|Q
20260227|PBE|96.476300|0|1833.025256|Q
20260227|PBEU|731.033092|0|47581.680923|Q
20260227|PBF|804789.025292|45|1280920.545383|Q
20260227|PBFB|1546|0|5343|Q
20260227|PBFR|4606|0|5418.322100|Q
20260227|PBFS|1214|0|3161.304999|Q
20260227|PBH|81192.824140|0|117714.859661|Q
20260227|PBHC|54.366434|0|63.996534|Q
20260227|PBI|617402.808425|30|1066799.401521|Q
20260227|PBIpB|7507|1600|12033.522000|Q
20260227|PBJ|7009.575588|0|11327.548379|Q
20260227|PBJA|3093|0|3107|Q
20260227|PBJL|22|0|113643|Q
20260227|PBJN|100|0|2045|Q
20260227|PBL|95|0|96.028700|Q
20260227|PBM|5505.070000|0|14637.780398|Q
20260227|PBMR|173697|0|173711.248000|Q
20260227|PBMY|1682|0|1696|Q
20260227|PBNV|1900|0|1957|Q
20260227|PBOC|855|0|121077|Q
20260227|PBOG|3162.354728|0|49197.361928|Q
20260227|PBOT|1|0|1|Q
20260227|PBP|6384.131606|0|15614.305290|Q
20260227|PBPH|3088|0|77607.073716|Q
20260227|PBQQ|3390|0|4203.204000|Q
20260227|PBR|3068116.144593|7124|7100739.238716|Q
20260227|PBR/A|1450439.236547|19836|3179513.535880|Q
20260227|PBRG|120|0|135.093000|Q
20260227|PBSE|2616|0|5060|Q
20260227|PBT|13631.404043|0|24717.591871|Q
20260227|PBTP|2605|0|3110.651211|Q
20260227|PBUS|80157.917093|0|96172.555702|Q
20260227|PBW|121792.686554|0|204322.872693|Q
20260227|PBYI|579333.023990|35794|785645.175926|Q
20260227|PCAPW|4813|0|15082|Q
20260227|PCAR|659112.152141|120|1710013.280968|Q
20260227|PCB|2875.222271|0|6877.130293|Q
20260227|PCEF|27076.317506|0|71707.504467|Q
20260227|PCF|27582.166666|1903|38439.817566|Q
20260227|PCFI|1228|0|1940.059100|Q
20260227|PCG|3715748.143015|8012|9531134.569107|Q
20260227|PCGG|14260|0|30549|Q
20260227|PCGpA|8069|0|11841.809500|Q
20260227|PCGpB|37|0|1037.132800|Q
20260227|PCGpC|200|0|202.726800|Q
20260227|PCGpD|203|0|501.001400|Q
20260227|PCGpG|116|0|117.127900|Q
20260227|PCGpH|2|0|4.279000|Q
20260227|PCGpI|3|0|3.217800|Q
20260227|PCGpX|40783|1100|45709.498100|Q
20260227|PCHI|634|0|3149.714700|Q
20260227|PCI|1|0|4|Q
20260227|PCIG|151|0|3107.068981|Q
20260227|PCLA|1140|0|5425.033332|Q
20260227|PCLG|290|0|352253.748200|Q
20260227|PCLN|7|0|7.000800|Q
20260227|PCLO|615|0|1044.439500|Q
20260227|PCM|2447|0|25083.543800|Q
20260227|PCMM|11923|0|30451.464599|Q
20260227|PCN|172074.467740|0|305644.910040|Q
20260227|PCOR|480527.618902|219|721879.942071|Q
20260227|PCQ|14238|2618|47901.804400|Q
20260227|PCR|302|0|327.278700|Q
20260227|PCRB|16|0|40.523800|Q
20260227|PCRX|547113.100000|68|702306.489498|Q
20260227|PCSA|927|0|4464.468801|Q
20260227|PCSC|361|0|464.147424|Q
20260227|PCT|6105187.000161|564040|10837342.364188|Q
20260227|PCTTW|40293|20275|100310|Q
20260227|PCTY|148075.653877|0|321641.515692|Q
20260227|PCVX|235543.992332|25008|414202.116793|Q
20260227|PCY|52411.685145|0|104982.327404|Q
20260227|PCYO|8028.704267|0|17494.075669|Q
20260227|PD|492390.072878|0|1041841.520018|Q
20260227|PDBA|1160.726852|0|7141.830189|Q
20260227|PDBC|2402847.809336|0|4121101.933650|Q
20260227|PDC|4467|2600|21720|Q
20260227|PDCC|735|0|4301.722394|Q
20260227|PDD|626592.017226|101|1440915.438537|Q
20260227|PDDL|626|0|982|Q
20260227|PDEC|3797.045892|0|16443.052792|Q
20260227|PDEX|2672.022441|0|4519.811963|Q
20260227|PDFS|117169.912361|0|145945.117113|Q
20260227|PDI|700523.359930|6128|1801035.656701|Q
20260227|PDLB|3525.443968|0|9145.583091|Q
20260227|PDM|184302.096873|0|282365.304009|Q
20260227|PDN|3800|0|11105.151414|Q
20260227|PDO|162560.514142|0|329674.611676|Q
20260227|PDP|1315|0|11748.632789|Q
20260227|PDPA|100|0|1847|Q
20260227|PDS|24814|0|52798.535343|Q
20260227|PDSB|51661|2100|190706.197904|Q
20260227|PDT|31926.514350|0|64857.415393|Q
20260227|PDX|28094.498875|0|85186.281445|Q
20260227|PDYN|329589.649002|147|491282.862152|Q
20260227|PDYNW|4994|3250|18325|Q
20260227|PEB|460056.835944|0|788152.322881|Q
20260227|PEBK|1956.025075|0|3219.371450|Q
20260227|PEBO|67549.754627|0|76140.766204|Q
20260227|PEBpE|650|0|2260.328900|Q
20260227|PEBpF|2488|0|5097.713900|Q
20260227|PEBpG|2885|0|6221.879400|Q
20260227|PEBpH|1200|0|1747.136900|Q
20260227|PECO|219507.605510|33|403260.756545|Q
20260227|PED|65208|0|337340.870847|Q
20260227|PEG|274249.137289|13|989547.121297|Q
20260227|PEGA|455079.566999|12456|1086358.187492|Q
20260227|PEJ|2928.697986|0|9722.266511|Q
20260227|PELI|10749.431038|100|53693.399698|Q
20260227|PELIR|174|0|384.805383|Q
20260227|PEMX|229|49|1004.521500|Q
20260227|PEN|91343.242078|2|171496.178786|Q
20260227|PENG|169096.136112|0|269557.802467|Q
20260227|PENN|1527778.455124|0|4922769.505509|Q
20260227|PEO|10995.455223|0|26356.592863|Q
20260227|PEP|777864.999319|1534|1703545.218106|Q
20260227|PEPG|40870.910371|0|75248.073781|Q
20260227|PEPS|2|0|6.209200|Q
20260227|PERF|7793|0|23226.689395|Q
20260227|PERI|65973.117855|1400|128069.296744|Q
20260227|PESI|20818.498736|0|33408.939870|Q
20260227|PETS|25351.786273|0|59729.558305|Q
20260227|PETZ|21|0|1387.093675|Q
20260227|PEVC|7|0|20.702200|Q
20260227|PEW|66549.250907|5467|137174.721610|Q
20260227|PEW/WS|1000|0|1100|Q
20260227|PEX|1311|0|1670.444800|Q
20260227|PEXL|2|0|1363.193769|Q
20260227|PEY|56539.622979|10|105180.701338|Q
20260227|PEZ|66.325452|0|363.587246|Q
20260227|PFAI|3|0|279.880000|Q
20260227|PFBC|14439.543032|347|23193.266940|Q
20260227|PFD|6344|0|15687.067100|Q
20260227|PFDE|6405|0|11109|Q
20260227|PFE|7412520.900773|7312|15681214.211443|Q
20260227|PFEB|32420.421232|0|55226.910045|Q
20260227|PFF|2034630.498763|999|2678561.067545|Q
20260227|PFFA|762926.129336|2641|1326329.489669|Q
20260227|PFFD|322631.122979|8405|422443.468677|Q
20260227|PFFL|201|200|302.076000|Q
20260227|PFFR|33819.628725|0|46067.774713|Q
20260227|PFFV|32528.951248|225|49017.933340|Q
20260227|PFG|947149.917198|89|1351357.065224|Q
20260227|PFGC|255731.256096|1|458297.750078|Q
20260227|PFH|7976|53|14273.227000|Q
20260227|PFI|19.018210|0|441.789685|Q
20260227|PFIG|5538|0|7549.348255|Q
20260227|PFIS|7058|0|12282.273703|Q
20260227|PFIX|34656.901731|0|176362.143803|Q
20260227|PFL|66931.191909|0|127747.356929|Q
20260227|PFLD|8837|0|36525.545671|Q
20260227|PFLT|419798.867029|0|620156.126563|Q
20260227|PFM|3500.268712|0|46974.047965|Q
20260227|PFN|67820.356416|0|263731.792699|Q
20260227|PFO|5600|0|19862.789861|Q
20260227|PFOE|9541|0|12188|Q
20260227|PFRL|3120.715011|0|9011.441687|Q
20260227|PFS|166921.851944|79|205490.615663|Q
20260227|PFSA|157986.650000|30366|383786.805356|Q
20260227|PFSI|138837.445051|21|423428.859232|Q
20260227|PFUT|61|0|2344.430900|Q
20260227|PFX|1871|0|4070.272092|Q
20260227|PFXF|185954.251777|0|255487.594662|Q
20260227|PFXNZ|481|0|481|Q
20260227|PG|1481736.083715|180992|2400864.526711|Q
20260227|PGAC|2|0|102|Q
20260227|PGC|34161|0|43358.571103|Q
20260227|PGEN|587990.213839|0|1094716.886065|Q
20260227|PGF|42557.918781|0|106145.827694|Q
20260227|PGHY|20756.050087|0|31844.200376|Q
20260227|PGJ|6952.466496|0|14570.125908|Q
20260227|PGNY|1364170.324898|34066|1979252.696545|Q
20260227|PGP|6175|0|13595.000221|Q
20260227|PGR|373253.600069|3977|836241.296812|Q
20260227|PGRO|9975|0|23772.197300|Q
20260227|PGX|1055598.384191|1277|1877304.532214|Q
20260227|PGY|520597.019090|22902|1395793.436468|Q
20260227|PGYWW|12101|1|14955|Q
20260227|PGZ|8436.974498|0|26853.852818|Q
20260227|PH|73412.829570|0|248139.253804|Q
20260227|PHAR|1394.175206|0|2265.000528|Q
20260227|PHAT|205362.677132|0|343753.688872|Q
20260227|PHDG|71|0|643.567077|Q
20260227|PHEQ|4388|0|14385.983300|Q
20260227|PHG|90559.961370|697|160587.856812|Q
20260227|PHGE|3430|0|8104.494572|Q
20260227|PHI|10977.186941|0|18244.427414|Q
20260227|PHIN|89362.535388|6|125151.909015|Q
20260227|PHIO|177321.890000|2788|350466.668016|Q
20260227|PHK|170217.661665|0|364894.886170|Q
20260227|PHM|470098.897146|0|663427.135802|Q
20260227|PHO|10541.646382|138|24167.821600|Q
20260227|PHOE|2560.094459|0|6730.698160|Q
20260227|PHR|236604.168208|0|496368.343071|Q
20260227|PHUN|20370.790597|2262|52175.253910|Q
20260227|PHVS|19505.322465|0|35005.869776|Q
20260227|PHXEp|7758|0|8186.495500|Q
20260227|PHYD|7|0|14.599324|Q
20260227|PHYL|61963|0|119342.407884|Q
20260227|PHYS|586856|518|1608781.976308|Q
20260227|PI|119443.887183|0|170128.952364|Q
20260227|PICB|137235|0|159764.483676|Q
20260227|PICK|64360.237965|0|135239.911953|Q
20260227|PICS|41590.355591|0|489603.772726|Q
20260227|PID|12457.823612|0|27851.831499|Q
20260227|PIE|6738.176377|0|14802.737475|Q
20260227|PIEL|1|0|1|Q
20260227|PIEQ|9737|0|20785.411210|Q
20260227|PII|177834.816269|451|265658.778411|Q
20260227|PIII|259|0|597.881819|Q
20260227|PILL|33477.688830|0|164040.926378|Q
20260227|PIM|14035.600166|100|43572.789880|Q
20260227|PINE|73011.023243|1252|168091.577905|Q
20260227|PINEpA|1470|0|4137.520000|Q
20260227|PINK|9882.331506|51|34364.815446|Q
20260227|PINS|3446561.207069|879|5060637.167989|Q
20260227|PIO|4275.035163|0|8043.394192|Q
20260227|PIPE|6564.017543|0|6639.778143|Q
20260227|PIPR|42478.513715|0|135793.160666|Q
20260227|PIT|2668.443677|0|3677.909677|Q
20260227|PIZ|12318.770249|0|26684.281095|Q
20260227|PJAN|32301.975506|0|164632.835506|Q
20260227|PJBF|342|0|590.039900|Q
20260227|PJFG|1448.798563|0|3023.798563|Q
20260227|PJFV|1859|0|20193.330100|Q
20260227|PJIO|1977|182|5276.097600|Q
20260227|PJP|12563.593910|0|15614.792656|Q
20260227|PJT|109083.354353|0|132842.972214|Q
20260227|PJUL|4940|0|12045.858270|Q
20260227|PJUN|55|0|905.960000|Q
20260227|PK|956048.895446|122|1263610.875986|Q
20260227|PKB|21715.950863|0|32594.493885|Q
20260227|PKBK|6669.036075|0|13984.392502|Q
20260227|PKE|46776.205995|1200|114783.398473|Q
20260227|PKG|179792.870406|122|254143.407793|Q
20260227|PKOH|1346.577929|0|2480.243620|Q
20260227|PKST|14313|0|126018.123233|Q
20260227|PKW|3680.617477|0|18362.185675|Q
20260227|PKX|38271.305977|0|64230.236192|Q
20260227|PL|2309748.965818|102655|4244725.155262|Q
20260227|PLAB|194206.833425|23054|372423.989712|Q
20260227|PLAG|7813|0|25971.242424|Q
20260227|PLAY|175769.089765|0|279300.661079|Q
20260227|PLBC|3802.057963|0|19661.704233|Q
20260227|PLBL|15|0|91|Q
20260227|PLBY|89563.106144|0|271544.002754|Q
20260227|PLCE|76347.043741|190|111803.047141|Q
20260227|PLD|578644.274786|1751|1018065.115650|Q
20260227|PLDR|30|0|1445.023900|Q
20260227|PLG|703908.963544|0|1129146.133285|Q
20260227|PLGI|358|0|432|Q
20260227|PLMR|32358.341782|0|54677.146023|Q
20260227|PLNT|367462.404843|0|582812.967028|Q
20260227|PLOO|2301|0|2301|Q
20260227|PLOW|32992.442473|0|99435.044016|Q
20260227|PLPC|49655.381697|0|80047.209879|Q
20260227|PLRX|36553|0|248596.211115|Q
20260227|PLRZ|17689|700|30065.985773|Q
20260227|PLSE|24794.474737|0|37040.397477|Q
20260227|PLSM|1196.277904|0|2606.277904|Q
20260227|PLTA|5850|0|8506.133800|Q
20260227|PLTD|19951879.564593|100|37847215.217236|Q
20260227|PLTG|35744|0|75444.443292|Q
20260227|PLTI|338|0|706.642800|Q
20260227|PLTK|403438.394174|1|875942.682075|Q
20260227|PLTM|218570.829293|0|349658.904256|Q
20260227|PLTR|10048748.137250|25658|24286255.698875|Q
20260227|PLTU|217364.416142|251|590051.794307|Q
20260227|PLTW|57222.630101|0|79567.066542|Q
20260227|PLTY|30270.505296|0|270920.505550|Q
20260227|PLTZ|255809.885813|0|450290.007384|Q
20260227|PLU|8153|1900|28213.120000|Q
20260227|PLUG|42689581.714706|49362|76494919.490872|Q
20260227|PLUL|803|137|2321.509000|Q
20260227|PLUR|520|0|1590.235000|Q
20260227|PLUS|25816.025043|0|42246.630113|Q
20260227|PLX|442186|0|736828.736987|Q
20260227|PLXS|22257.215193|0|60690.787251|Q
20260227|PLYX|34738.839903|226|124450.765645|Q
20260227|PLYY|427|0|2835.259022|Q
20260227|PM|596796.278946|1284|1431088.766975|Q
20260227|PMAR|304144.218746|0|342946.211746|Q
20260227|PMAX|678|0|2010.250000|Q
20260227|PMAY|11818|0|24748.691000|Q
20260227|PMBS|18623.019704|0|26184.578604|Q
20260227|PMCB|736|0|33631.334000|Q
20260227|PMDE|100|0|100|Q
20260227|PMEC|4626|0|27419|Q
20260227|PMI|38923.601964|951|95672.619398|Q
20260227|PMIO|492|0|1151.388600|Q
20260227|PML|103679|0|182350.976348|Q
20260227|PMM|20293|0|48330.646900|Q
20260227|PMMF|20480.157219|100|61354.279947|Q
20260227|PMMR|9688|0|9688|Q
20260227|PMN|16487.838189|0|45165.819069|Q
20260227|PMNT|1925|0|10753|Q
20260227|PMO|8123|0|28145.985800|Q
20260227|PMT|138342.388784|0|196644.853832|Q
20260227|PMTpA|5547|0|6398.867300|Q
20260227|PMTpB|7671|0|15022.415600|Q
20260227|PMTpC|13399|0|22269.046700|Q
20260227|PMTR|150|0|310|Q
20260227|PMTS|6609|0|26329|Q
20260227|PMTU|519|0|1119.291000|Q
20260227|PMTV|6922|0|7632.307100|Q
20260227|PMTW|9851|1229|15759.747300|Q
20260227|PMVP|547041.261590|1|1845497.839904|Q
20260227|PN|11847|0|14843|Q
20260227|PNBK|42980|0|63952.371541|Q
20260227|PNC|421314.009735|133|1109243.670053|Q
20260227|PNFP|291306.497351|337|405985.779046|Q
20260227|PNFPpA|4087|0|10503.792700|Q
20260227|PNFPpB|6244|0|10322.721800|Q
20260227|PNFPpC|4109|0|4519.825500|Q
20260227|PNI|10894.138888|0|13657.116688|Q
20260227|PNNT|229345.000127|143|346216.030712|Q
20260227|PNOV|5774|0|12396|Q
20260227|PNQI|28685.254428|2100|57137.683626|Q
20260227|PNR|176967.482059|0|454677.793803|Q
20260227|PNRG|12224.712200|0|16109.880305|Q
20260227|PNTG|113595.526634|4347|193273.585743|Q
20260227|PNW|440807.804183|94|597720.808198|Q
20260227|POAS|39998.530952|700|132557.462060|Q
20260227|POCI|291|0|5220|Q
20260227|POCT|3604|0|104313.337576|Q
20260227|PODC|17537.588163|0|37205.532861|Q
20260227|PODD|82727.955658|0|204508.332886|Q
20260227|POET|755869.439601|10783|2080005.347197|Q
20260227|POLA|54034|5200|164389.647868|Q
20260227|POLE|200|0|217|Q
20260227|POM|3680|0|49597|Q
20260227|PONX|2698|0|6730.365000|Q
20260227|PONY|622599.715641|1647|1170605.639084|Q
20260227|POOL|182421.074900|0|328551.445488|Q
20260227|POR|121549.685075|0|295677.306925|Q
20260227|POST|201827.027974|0|231861.283072|Q
20260227|POW|10850|0|25304.094742|Q
20260227|POWA|39.243780|0|2964.551539|Q
20260227|POWI|239110.425656|100|284686.537675|Q
20260227|POWL|30242.130290|14|67336.052313|Q
20260227|POWR|34341.037678|0|64257.174078|Q
20260227|POWW|51377.776463|0|163136.170004|Q
20260227|POWWP|464|0|1096.618300|Q
20260227|PPA|73689.265849|2|110583.575276|Q
20260227|PPBT|31523|3806|127291.493095|Q
20260227|PPC|212547.889308|0|309178.921743|Q
20260227|PPCB|13887|0|90237.140536|Q
20260227|PPEM|60|0|1171.500000|Q
20260227|PPG|322772.937959|634|440953.787514|Q
20260227|PPH|27289.582304|0|36201.653023|Q
20260227|PPHC|20927|0|48055|Q
20260227|PPI|26250.481950|0|46781.062960|Q
20260227|PPIE|1151|0|2416.726200|Q
20260227|PPIH|11756.787042|0|61716.968228|Q
20260227|PPL|1684206.611740|65|3045250.465309|Q
20260227|PPLT|86235.274501|0|215331.078303|Q
20260227|PPSI|10515.112026|0|45071.583862|Q
20260227|PPT|18504.602739|483|94947.223049|Q
20260227|PPTA|480821.946676|0|845451.060315|Q
20260227|PPTY|55|0|4019.736631|Q
20260227|PQDI|558|0|798.408100|Q
20260227|PQJA|34|0|145|Q
20260227|PQNT|24|0|911.007800|Q
20260227|PQUS|443|0|443|Q
20260227|PR|1570922.286234|0|4756188.880598|Q
20260227|PRA|127999.407083|0|197971.991683|Q
20260227|PRAA|413641.892895|1897|856193.566808|Q
20260227|PRAE|120|0|120.687900|Q
20260227|PRAX|73555.287499|13|124320.848832|Q
20260227|PRAY|606.394811|286|6982.732784|Q
20260227|PRCH|220385.209434|2235|392108.027075|Q
20260227|PRCS|64209|0|70819.716900|Q
20260227|PRCT|798385.562387|8856|1682911.372986|Q
20260227|PRDO|112034.109726|0|146191.526425|Q
20260227|PRE|47939.945393|1993|78298.290169|Q
20260227|PREF|23681|0|104858.390690|Q
20260227|PRENW|1000|0|3551|Q
20260227|PRF|91136.448057|2600|176848.026524|Q
20260227|PRFD|5769|0|8976.341700|Q
20260227|PRFX|1722|0|6456.000000|Q
20260227|PRFZ|14969.029574|0|30399.368704|Q
20260227|PRG|143636.136792|0|210403.164903|Q
20260227|PRGO|789727.297837|24081|1303805.906279|Q
20260227|PRGS|200341.331583|0|283387.414092|Q
20260227|PRH|8423|0|10618.121910|Q
20260227|PRHI|709|0|2734.355197|Q
20260227|PRI|31019.498968|22|46917.162219|Q
20260227|PRIFpJ|407|0|1699.511300|Q
20260227|PRIFpK|805|0|983.119200|Q
20260227|PRIFpL|502|0|770.244600|Q
20260227|PRIM|138406.284883|1348|206052.302806|Q
20260227|PRIV|4967.919263|0|8394.954374|Q
20260227|PRK|13393.138804|35|17894.211343|Q
20260227|PRKS|398551.170729|0|466171.964672|Q
20260227|PRLB|15479.825000|226|40258.376525|Q
20260227|PRLD|11334.647166|29|37968.577999|Q
20260227|PRM|326104.942868|18411|671011.465247|Q
20260227|PRMB|797618.729555|0|1926501.140394|Q
20260227|PRME|1098731|21418|1975342.424845|Q
20260227|PRMR|2954|0|5422|Q
20260227|PRN|6987.184737|0|10667.008225|Q
20260227|PRNT|135.094354|0|3641.287140|Q
20260227|PROF|25577.780234|8|42148.780234|Q
20260227|PROK|62780.166213|159|145047.751027|Q
20260227|PROP|188221.990321|0|361701.254220|Q
20260227|PROV|686|0|1657.136600|Q
20260227|PRPL|112644|0|206625.507126|Q
20260227|PRPO|6771|0|14030.072380|Q
20260227|PRQR|94155.022775|0|146496.854923|Q
20260227|PRS|8060|0|15918.135000|Q
20260227|PRSD|2766|0|11892.044900|Q
20260227|PRSO|63912|0|97240.588443|Q
20260227|PRSU|112027.029568|0|170928.491788|Q
20260227|PRT|10667.952770|0|17614.160410|Q
20260227|PRTA|48117.248795|0|100099.160588|Q
20260227|PRTC|89|0|599|Q
20260227|PRTH|22563.332386|0|37335.529590|Q
20260227|PRTS|191554|6719|438307.123204|Q
20260227|PRU|801649.897531|1|1028404.966331|Q
20260227|PRVA|162659.434575|0|523885.775058|Q
20260227|PRVS|11462|0|11464|Q
20260227|PRXG|2501.030000|0|2560.214100|Q
20260227|PRXV|1211.033000|0|1374.342556|Q
20260227|PRZO|122422.074339|0|272600.714122|Q
20260227|PSA|374537.815539|28|460350.198601|Q
20260227|PSApF|4207|0|9015.307100|Q
20260227|PSApG|4052|0|9003.565600|Q
20260227|PSApH|12552|0|20641.256500|Q
20260227|PSApI|3964|0|8825.633900|Q
20260227|PSApJ|6833|0|19432.290000|Q
20260227|PSApK|2034|0|4026.520800|Q
20260227|PSApL|7133|0|13024.524900|Q
20260227|PSApM|2747|0|3717.746600|Q
20260227|PSApN|2115|0|4841.177000|Q
20260227|PSApO|4533|0|5603.552000|Q
20260227|PSApP|19871|0|32342.014500|Q
20260227|PSApQ|5757|0|19209.614500|Q
20260227|PSApR|17936|0|22482.250500|Q
20260227|PSApS|2669|0|4542.839800|Q
20260227|PSBD|24547.415414|0|41905.475214|Q
20260227|PSC|40372|0|73604.094990|Q
20260227|PSCC|1778.793429|0|3773.964075|Q
20260227|PSCD|7.070599|0|821.099923|Q
20260227|PSCE|11596|0|22458.439601|Q
20260227|PSCF|2790|379|5924.279300|Q
20260227|PSCH|3752|0|11837.764333|Q
20260227|PSCI|443|0|3659.941943|Q
20260227|PSCM|605|0|1774.246100|Q
20260227|PSCT|5031.160261|0|10642.118506|Q
20260227|PSCU|41|0|180.118069|Q
20260227|PSCX|4904|0|6422|Q
20260227|PSDM|3603|0|9350.592100|Q
20260227|PSEC|1570121.668250|6291|2275154.074162|Q
20260227|PSECpA|2535|0|3359.285000|Q
20260227|PSEP|584.022727|0|5189.022727|Q
20260227|PSET|1.013414|0|671.927124|Q
20260227|PSF|8382.074300|0|27297.023900|Q
20260227|PSFD|496|0|1550.657000|Q
20260227|PSFE|94198.709519|0|111205.882950|Q
20260227|PSFF|6053|0|34890.343550|Q
20260227|PSFJ|100|0|129|Q
20260227|PSH|3090|0|7108.423390|Q
20260227|PSHG|32816|0|106350.254597|Q
20260227|PSI|66783.499663|10|154259.623769|Q
20260227|PSIG|400|0|2557.261280|Q
20260227|PSIL|4433|0|12197.686800|Q
20260227|PSIX|105059.225042|4349|250575.894701|Q
20260227|PSK|29427|179|68417.495404|Q
20260227|PSKY|23678713.252636|122518|39823651.720316|Q
20260227|PSL|9|0|438.392163|Q
20260227|PSLV|1730996.149422|39205|8558248.265113|Q
20260227|PSMO|645|0|695|Q
20260227|PSMT|21069.579044|0|34922.877308|Q
20260227|PSN|188038.716085|15|352380.270008|Q
20260227|PSNL|461044.700188|4148|858678.214021|Q
20260227|PSNY|68212.275161|536|82248.803483|Q
20260227|PSNYW|941|0|1848.456784|Q
20260227|PSO|162846.273990|0|260803.147596|Q
20260227|PSP|6380.045699|0|22475.509986|Q
20260227|PSQ|2902462.882461|3696|4132317.057484|Q
20260227|PSQA|58117|0|63539.142720|Q
20260227|PSQH|35648.080400|0|98841.833199|Q
20260227|PSQH/WS|700|100|2855|Q
20260227|PSQO|16961|0|32327.269100|Q
20260227|PSR|186|0|648.969556|Q
20260227|PST|204|0|5975.315500|Q
20260227|PSTG|1142094.307568|55495|2134641.253207|Q
20260227|PSTL|69264.632119|1820|144750.737261|Q
20260227|PSTP|3646|0|6966.565660|Q
20260227|PSTR|661|0|1837.169392|Q
20260227|PSTV|2058125.284300|70165|3412496.680284|Q
20260227|PSWD|65|0|77.513300|Q
20260227|PSX|462332.434308|1690|948760.622919|Q
20260227|PTA|32381|700|98763.717411|Q
20260227|PTBD|2868|0|24806.323690|Q
20260227|PTC|226207.501811|287|337839.068903|Q
20260227|PTCT|138075|0|243660.476542|Q
20260227|PTEN|1199125.642625|3266|2377552.343643|Q
20260227|PTEU|17|0|488.795917|Q
20260227|PTF|3358.010722|0|8205.851607|Q
20260227|PTGX|174100.473830|674|253463.814813|Q
20260227|PTH|1158.938789|0|3856.414898|Q
20260227|PTHS|4813|0|9753.734712|Q
20260227|PTIN|7890|0|27245.988820|Q
20260227|PTIR|632262.396030|1110|1554518.450610|Q
20260227|PTL|2023|0|7401.491576|Q
20260227|PTLC|17263|0|97130.250344|Q
20260227|PTLE|14183.170000|218|26382.097751|Q
20260227|PTLO|270629.740361|192|522275.591411|Q
20260227|PTMC|4221|0|14023.644400|Q
20260227|PTN|958|0|1975.710095|Q
20260227|PTNQ|2512|0|21265.057532|Q
20260227|PTON|1300337.482144|37946|3533981.639721|Q
20260227|PTRB|93267|0|119262.468000|Q
20260227|PTRN|210343.387134|2444|287327.390321|Q
20260227|PTY|401400.032216|582|824609.821367|Q
20260227|PUBM|344595.580996|0|723333.072939|Q
20260227|PUI|620|0|1578.013700|Q
20260227|PUK|118056.044698|22|188833.437331|Q
20260227|PULM|3021|78|4565.831202|Q
20260227|PULS|1246506.762847|1000|2202072.873227|Q
20260227|PULT|212|0|3532.125617|Q
20260227|PUMP|410546.258227|0|819872.214132|Q
20260227|PURR|170470.585012|5727|740912.045110|Q
20260227|PUSH|10386|0|11503.137000|Q
20260227|PVAL|1122515.751316|0|1428389.891668|Q
20260227|PVEX|464|0|684|Q
20260227|PVH|114747.210303|1|302615.980423|Q
20260227|PVI|225|0|2607.774900|Q
20260227|PVL|40770|0|107499.151700|Q
20260227|PVLA|176381.802550|10097|249987.685612|Q
20260227|PW|433|0|2801.163702|Q
20260227|PWB|4579.599400|0|13499.944011|Q
20260227|PWER|1140|0|1177.669000|Q
20260227|PWP|174053.333680|0|211788.164122|Q
20260227|PWR|195293.592711|56|473894.938832|Q
20260227|PWRD|56861.037362|0|135188.555281|Q
20260227|PWS|468|0|711.245800|Q
20260227|PWV|43203.054837|0|85712.686651|Q
20260227|PWZ|28053.414003|0|76844.432401|Q
20260227|PXE|1949|0|13021.904069|Q
20260227|PXED|10844.926302|0|13321.629706|Q
20260227|PXF|74730.020968|0|109181.119325|Q
20260227|PXH|48462.986824|0|304714.834143|Q
20260227|PXI|80.041750|0|310.671093|Q
20260227|PXIU|399210.685500|62651|936900.469113|Q
20260227|PXJ|5815.578839|0|12707.313046|Q
20260227|PXLW|4809.711031|0|7437.264268|Q
20260227|PXS|5056.492610|0|15937.217116|Q
20260227|PY|4588|0|13069.141400|Q
20260227|PYLD|1157777.864405|0|2043413.138916|Q
20260227|PYPD|11773.176470|2188|23302.769503|Q
20260227|PYPG|136460.063988|10660|327486.700398|Q
20260227|PYPL|2706648.365427|8765|6831694.851196|Q
20260227|PYPY|1601.771173|0|239786.496763|Q
20260227|PYXS|27083.280170|0|60058.157519|Q
20260227|PYZ|285.100000|0|365.504152|Q
20260227|PZA|170899.645226|0|523337.706019|Q
20260227|PZG|268261.168267|0|495948.988611|Q
20260227|PZT|16800|0|23060.125115|Q
20260227|PZZA|485897.752187|1186|1503286.342874|Q
20260227|Q|526981.012486|4|1264224.944218|Q
20260227|QABA|7194.295990|0|11223.001785|Q
20260227|QAI|34099.158234|0|46400.144768|Q
20260227|QALT|4211.961708|0|8046.583708|Q
20260227|QARP|452|0|750.485300|Q
20260227|QAT|8703.737668|0|8963.852813|Q
20260227|QBER|23213|0|33986.542560|Q
20260227|QBF|707|0|1099.974600|Q
20260227|QBIG|733.396041|0|948.952041|Q
20260227|QBSF|7|0|12385|Q
20260227|QBTS|7155046.786067|453206.055740|12182734.809233|Q
20260227|QBTX|526813.611385|59698|1017437.863719|Q
20260227|QBTZ|244601.385900|65344|919236.061235|Q
20260227|QBUF|3699|0|5951.800000|Q
20260227|QBUL|41|0|317.531000|Q
20260227|QBY|1355.752200|0|2181.097700|Q
20260227|QCAP|262|0|963|Q
20260227|QCJA|9033|0|12782|Q
20260227|QCJL|1000|0|8137|Q
20260227|QCLN|12464.750592|0|28637.845696|Q
20260227|QCLR|613|0|717.344200|Q
20260227|QCLS|63262.152361|0|112061.354481|Q
20260227|QCML|5970|0|11178.615100|Q
20260227|QCMU|997|0|3164.123300|Q
20260227|QCOC|3861|0|7855|Q
20260227|QCOM|1137997.314071|2459|3379972.194452|Q
20260227|QCRH|24593.022997|122|44213.887934|Q
20260227|QDEC|3788|0|41899|Q
20260227|QDEF|1472.569540|0|2135.221173|Q
20260227|QDEL|184302.112569|200|224793.700144|Q
20260227|QDF|7838.120221|1|21188.077191|Q
20260227|QDIV|121.659379|0|239.505879|Q
20260227|QDPL|35189.707039|0|106790.898607|Q
20260227|QDTE|226848.314445|1900|309526.775150|Q
20260227|QDTY|563|0|2722.312200|Q
20260227|QDVO|87571.724421|0|264406.955551|Q
20260227|QEFA|5398.370281|0|23519.403958|Q
20260227|QEMM|688.134307|0|885.347014|Q
20260227|QETH|20879.933770|0|31981.753862|Q
20260227|QFIN|243605.699587|0|742965.427378|Q
20260227|QFLR|42229|0|92241.541918|Q
20260227|QFRD|1|0|1|Q
20260227|QGEN|185817.291620|0|372981.346700|Q
20260227|QGRD|978|0|3578|Q
20260227|QGRO|23378.153687|0|63901.205798|Q
20260227|QGRW|65196.177140|0|118826.244160|Q
20260227|QH|3755732.044000|296670|7400518.014377|Q
20260227|QHY|8842.129366|301|11902.837766|Q
20260227|QID|3643084.254367|0|6567800.048716|Q
20260227|QIDX|161.368361|0|310.215148|Q
20260227|QIG|361|0|529.119700|Q
20260227|QINT|6075|0|26694.407000|Q
20260227|QIPT|125335|0|193960.485728|Q
20260227|QLC|23088.146520|0|26740.138927|Q
20260227|QLD|423348.548890|7465|1107743.879666|Q
20260227|QLDY|2120.900910|276|5217.949863|Q
20260227|QLTA|66997.222830|0|161346.288438|Q
20260227|QLTI|412651.313788|0|412668.658588|Q
20260227|QLTY|376466.317059|18290|465874.259065|Q
20260227|QLV|4267|0|5373.887195|Q
20260227|QLVD|583.028638|0|857.757521|Q
20260227|QLYS|186980.397459|911|256952.700025|Q
20260227|QMAG|211|0|1398.091000|Q
20260227|QMCO|82124.489920|1021|113847.205007|Q
20260227|QMFE|82709|0|92364.250000|Q
20260227|QMID|200|0|200.241000|Q
20260227|QMMY|376|0|1027.747496|Q
20260227|QMOM|8450.772727|0|17652.666194|Q
20260227|QNC|113929.719792|8565|218263.509715|Q
20260227|QNCX|6413650.955300|1334250|11800825.952474|Q
20260227|QNRX|504|0|550.223396|Q
20260227|QNST|121716.343767|155|270681.347586|Q
20260227|QNTM|2952|20|13125.231863|Q
20260227|QNXT|288|0|826.651700|Q
20260227|QOWZ|124|0|3740.317300|Q
20260227|QPUX|99184.672224|15161|250861.852621|Q
20260227|QPX|298|0|1467.999800|Q
20260227|QQA|94829.815972|0|118259.092485|Q
20260227|QQDN|223|0|1015.379100|Q
20260227|QQEW|989.587420|33|20750.352771|Q
20260227|QQH|4306|132|17843.250311|Q
20260227|QQHG|1|0|2.034200|Q
20260227|QQLV|327|0|347.152200|Q
20260227|QQMG|6549.304672|0|17776.390959|Q
20260227|QQQ|9906957.761146|21748|15640067.323183|Q
20260227|QQQA|218|0|257.128623|Q
20260227|QQQD|21307|0|77936.478727|Q
20260227|QQQE|23472.429248|0|57616.287460|Q
20260227|QQQG|616|0|853.100345|Q
20260227|QQQH|12904.305588|0|25518.969440|Q
20260227|QQQI|732595.799459|10|1659517.046965|Q
20260227|QQQJ|58728.804273|0|93888.599700|Q
20260227|QQQM|607373.324791|2848|1029857.023065|Q
20260227|QQQP|578|0|606.008000|Q
20260227|QQQS|272.050000|0|654.844900|Q
20260227|QQQT|7928.234092|0|17319.211664|Q
20260227|QQQU|15430.091272|0|22692.351336|Q
20260227|QQQX|11497.900858|0|42004.774641|Q
20260227|QQQY|24895.196871|0|68828.896606|Q
20260227|QQUP|2273.360211|0|6026.071311|Q
20260227|QQWZ|5095.633875|0|7813.288130|Q
20260227|QQXL|30|0|189.857600|Q
20260227|QQXT|1787|0|5895.400823|Q
20260227|QRFT|84|0|898.883200|Q
20260227|QRHC|763.846153|0|2993.343664|Q
20260227|QRMI|264|0|434.536600|Q
20260227|QRVO|186810.768856|9|422967.447306|Q
20260227|QS|2448464.564439|18461|5661816.091538|Q
20260227|QSEAR|50|0|50.090909|Q
20260227|QSI|713670.213514|49|1567705.905325|Q
20260227|QSIAW|234|0|911|Q
20260227|QSIG|2158.047864|0|2232.701264|Q
20260227|QSIX|35|0|1606.519500|Q
20260227|QSML|96|0|844.354400|Q
20260227|QSOL|1975|0|2443|Q
20260227|QSPT|400|0|8941|Q
20260227|QSR|748133.958845|0|1045030.402884|Q
20260227|QSU|53185|4417|88754.531000|Q
20260227|QTAC|4858|0|5099|Q
20260227|QTEC|10275.588186|1802|124099.532669|Q
20260227|QTI|5134.197972|0|7928.711972|Q
20260227|QTJA|84.169280|0|127.398260|Q
20260227|QTJL|1202|1100|2704|Q
20260227|QTOP|17874.772834|0|42432.703156|Q
20260227|QTPI|2156|0|3699.431000|Q
20260227|QTR|550|0|1046.211800|Q
20260227|QTRX|91213.938845|0|141347.684156|Q
20260227|QTTB|40815.987615|2202|107840.484930|Q
20260227|QTUM|55707.874495|30|155586.646517|Q
20260227|QTWO|92675|0|355692.863631|Q
20260227|QUAD|39945.969634|0|100896.387504|Q
20260227|QUAL|192985.240640|265|455866.336181|Q
20260227|QUBT|2240522.533826|74515|4764844.621564|Q
20260227|QUBX|52056.486455|8676|104332.311523|Q
20260227|QUIK|78550|0|118260.507295|Q
20260227|QUIZ|3260|0|6191.356163|Q
20260227|QURE|844974.446596|70864|2468277.930671|Q
20260227|QUS|8449|0|13085.249288|Q
20260227|QUSA|2131|0|5270.408464|Q
20260227|QUVU|9966.429629|0|12590.768419|Q
20260227|QVAL|17153.560842|0|21090.116000|Q
20260227|QVCC|10047|0|34244.336000|Q
20260227|QVCD|2406|0|13238.870000|Q
20260227|QVCGA|35472.938496|998|53829.247769|Q
20260227|QVCGP|23873.756927|0|61867.509512|Q
20260227|QVML|145.050645|0|167.075926|Q
20260227|QVMS|20.163934|10|78.330334|Q
20260227|QVMT|2256.402545|0|8117.804769|Q
20260227|QVOY|2413|0|3156.249500|Q
20260227|QWLD|479|0|2337.402559|Q
20260227|QXAS|91|0|93|Q
20260227|QXO|1604705.482568|4215|2713743.535592|Q
20260227|QXOpB|4206|0|5520|Q
20260227|QXQ|4355|0|9756.475500|Q
20260227|QYLD|3808773.218289|1102|5739721.367952|Q
20260227|QYLG|4595.755687|0|13881.277412|Q
20260227|R|88823.205594|0|112461.720414|Q
20260227|RA|34784.481790|1621|119251.614810|Q
20260227|RAA|25438|736|37158.184690|Q
20260227|RAAA|222|0|415.576000|Q
20260227|RAAQ|5727.762257|0|76358.704968|Q
20260227|RAAQW|5723|0|83985|Q
20260227|RAAX|190184.373486|0|247395.766950|Q
20260227|RAC|11.096070|0|840772.096070|Q
20260227|RACE|112396.794166|0|192748.145531|Q
20260227|RADX|6221.470360|300|8022.042360|Q
20260227|RAFE|3074|1339|20122.572200|Q
20260227|RAIL|15578.901763|300|95933.826563|Q
20260227|RAIN|7929|0|13100.675796|Q
20260227|RAL|258044.437865|970|446204.968425|Q
20260227|RAMP|159073.876993|348|251213.648867|Q
20260227|RAND|2648.530144|0|4171.897729|Q
20260227|RANG|8|0|34|Q
20260227|RANI|198915.491068|0|319314.151046|Q
20260227|RAPP|56009.336491|0|63458.852497|Q
20260227|RAPT|75242.086229|0|197991.140661|Q
20260227|RARE|207483.307847|0|348620.734703|Q
20260227|RAUS|1083|0|3588.959918|Q
20260227|RAVE|2132.333333|0|4651.669892|Q
20260227|RAVI|4514|0|19635.556769|Q
20260227|RAY|971|0|1661.930600|Q
20260227|RAYA|4534|0|24845.643921|Q
20260227|RAYJ|188.500000|0|595.163313|Q
20260227|RBA|231358.313872|0|377081.519166|Q
20260227|RBB|21615.045361|0|26409.451171|Q
20260227|RBBN|159934.336031|501|452607.856735|Q
20260227|RBC|47409.163784|0|69397.235232|Q
20260227|RBCAA|5754.201090|0|12018.732202|Q
20260227|RBIL|1037|0|2765.800100|Q
20260227|RBKB|1347.457000|0|2377.457000|Q
20260227|RBLD|227|0|505.202497|Q
20260227|RBLU|22987|0|42799.736663|Q
20260227|RBLX|1779880.967099|9004|3426621.786662|Q
20260227|RBLY|24726|0|26439.972313|Q
20260227|RBNE|391277.894290|5659|897434.813130|Q
20260227|RBOT|6639|0|16727.537017|Q
20260227|RBRK|606831.734150|0|934721.410658|Q
20260227|RBUF|1006|0|1948.862000|Q
20260227|RC|1075082.370535|13777|2149523.948188|Q
20260227|RCAT|2562304.606501|139766|4335931.695723|Q
20260227|RCAX|18186|2517|29777.964000|Q
20260227|RCB|202|0|2222|Q
20260227|RCD|3416|0|6402.112800|Q
20260227|RCEL|46899.628923|0|87570.018101|Q
20260227|RCG|4892|0|5546.265000|Q
20260227|RCI|83971.571791|40|153530.909562|Q
20260227|RCKT|1050468.143872|15260|3086702.425287|Q
20260227|RCKTW|2197|97|2632|Q
20260227|RCKY|10086.084652|7|24789.194003|Q
20260227|RCL|466808.815747|214|659008.628190|Q
20260227|RCLO|1944.447204|0|2706.430304|Q
20260227|RCMT|2936.053995|0|6267.509887|Q
20260227|RCON|3223|0|9440.789639|Q
20260227|RCpC|1226|0|1646.200700|Q
20260227|RCpE|3580|0|21144.040900|Q
20260227|RCS|43483.645000|0|100007.498884|Q
20260227|RCT|24644.830985|3385|61836.007305|Q
20260227|RCTR|597|0|794.894056|Q
20260227|RCUS|441446.806801|0|537922.071353|Q
20260227|RDAC|51|51|275.500000|Q
20260227|RDAG|500|0|701.076474|Q
20260227|RDAGU|270|0|540|Q
20260227|RDCM|2083.523408|0|6286.021928|Q
20260227|RDDT|1179652.544312|219|1935259.478189|Q
20260227|RDFI|1322|0|1972.769366|Q
20260227|RDGT|10|0|69.056852|Q
20260227|RDHL|2420|0|12097.920000|Q
20260227|RDI|2607.043902|0|10852.043902|Q
20260227|RDIB|86|0|312|Q
20260227|RDIV|5110.809069|0|13741.537159|Q
20260227|RDN|147057.789239|0|362374.619769|Q
20260227|RDNT|206178.588554|0|372928.601277|Q
20260227|RDNW|12245|0|28682.500826|Q
20260227|RDOG|7|0|5183.292200|Q
20260227|RDTE|33009.557975|0|66011.558881|Q
20260227|RDTL|120804.473381|3709|207955.985398|Q
20260227|RDTY|308641.253700|0|315578.722600|Q
20260227|RDVI|240321.646126|0|361490.769360|Q
20260227|RDVT|12398.468133|0|18748.428231|Q
20260227|RDVY|525863.701166|0|698883.251002|Q
20260227|RDW|1967326.595246|62009|6604606.567533|Q
20260227|RDWR|31561|0|45202.073381|Q
20260227|RDWU|43727|4093|63821.120000|Q
20260227|RDY|222609.162762|2|304461.715008|Q
20260227|RDYY|1344|0|335978.589800|Q
20260227|RDZN|20421.799999|0|35079.809998|Q
20260227|REAI|4|0|5.084700|Q
20260227|REAL|2747921.688195|1076|4590606.447411|Q
20260227|REAX|186717.874825|13|477662.475389|Q
20260227|REBN|16818|0|23135.233400|Q
20260227|RECS|174438.976269|927|248134.261203|Q
20260227|RECT|40|0|873|Q
20260227|REE|5103|0|46919.035010|Q
20260227|REED|1423.468689|0|2692.634741|Q
20260227|REET|915232.528738|439|1521248.460532|Q
20260227|REFA|30.601191|0|30.646936|Q
20260227|REFI|29877.213105|0|41167.268146|Q
20260227|REFR|40589.311696|11518|66452.262736|Q
20260227|REG|252061.271596|288|381218.479077|Q
20260227|REGCO|1090|0|2104.956500|Q
20260227|REGCP|1635|0|3548.987000|Q
20260227|REGL|7807.440540|0|16115.882561|Q
20260227|REGN|122224.837455|4843|227517.383465|Q
20260227|REI|348400.463498|0|1673159.327326|Q
20260227|REIT|6645.867506|0|10205.444594|Q
20260227|REK|2095.601880|0|3209.904880|Q
20260227|REKR|560285.315800|1364|865864.305310|Q
20260227|REKT|1336|0|2882.746200|Q
20260227|RELL|26750.314072|0|48595.039797|Q
20260227|RELX|675864.388479|19|1224433.375503|Q
20260227|RELY|396975.597681|1393|901738.808352|Q
20260227|REM|47189.139731|0|172639.755812|Q
20260227|REMG|2190.029256|0|2719.310393|Q
20260227|REMX|330308.610686|7593|544090.260244|Q
20260227|RENT|8149.820021|67|14751.462883|Q
20260227|RENX|1979197.732200|48549|3216891.774862|Q
20260227|REPL|159265.907605|100|390859.048993|Q
20260227|REPX|33467.795820|0|44343.523075|Q
20260227|RERE|101235.523360|2961|244228.234735|Q
20260227|RES|421701.678995|0|916067.878319|Q
20260227|RETL|74995.096440|0|104960.370320|Q
20260227|RETO|68668.500000|9470|133080.900128|Q
20260227|REVB|9740|0|41820.865726|Q
20260227|REVS|3729.402374|0|8881.377098|Q
20260227|REW|30044|0|41652.214500|Q
20260227|REX|19344.141082|0|31552.057499|Q
20260227|REXR|430265.791319|184|649445.333636|Q
20260227|REXRpB|168|0|769.224000|Q
20260227|REXRpC|205|0|310.053700|Q
20260227|REYN|111033.504083|634|205376.699681|Q
20260227|REZ|18926.436588|0|26937.221904|Q
20260227|REZI|237764.330705|0|725489.675949|Q
20260227|RF|4635588.655993|5136|7107300.396514|Q
20260227|RFAIR|2|0|1482|Q
20260227|RFAM|1400|0|2778|Q
20260227|RFAMR|100|0|100|Q
20260227|RFDA|611|0|887.295700|Q
20260227|RFDI|656|0|1314.204100|Q
20260227|RFEM|1715|0|4078.504900|Q
20260227|RFFC|314|0|314.788800|Q
20260227|RFG|3380.051680|0|5117.671876|Q
20260227|RFI|39444|0|97150.401017|Q
20260227|RFIL|24625.859316|1000|71295.246539|Q
20260227|RFIX|15288.071979|0|65622.558643|Q
20260227|RFL|2984|0|12862.442980|Q
20260227|RFLR|7828|0|17786.295900|Q
20260227|RFM|967|0|4960.902582|Q
20260227|RFMZ|13563|0|37094.928100|Q
20260227|RFpC|7146|0|16434.351700|Q
20260227|RFpE|7707|0|12934.722400|Q
20260227|RFpF|10096|0|21182.660000|Q
20260227|RFV|334.519626|0|2640.454667|Q
20260227|RGA|56463.582677|20|106268.529859|Q
20260227|RGC|16286.375107|290|26461.509665|Q
20260227|RGCO|1354|0|2787.945136|Q
20260227|RGEF|200|0|3091.473468|Q
20260227|RGEN|148820.122768|0|328627.482373|Q
20260227|RGLD|203639.382488|987|371937.079080|Q
20260227|RGLO|2135|0|21150.570121|Q
20260227|RGNT|521|0|881.012265|Q
20260227|RGNX|173571.338441|0|253812.414674|Q
20260227|RGP|79445.114952|0|106070.544820|Q
20260227|RGR|31783.711883|200|62442.112226|Q
20260227|RGS|900|0|2882.201689|Q
20260227|RGT|5439|0|27953.893284|Q
20260227|RGTI|5846364.785105|256348|11395734.165881|Q
20260227|RGTIW|47538|13722|75739.087000|Q
20260227|RGTU|73764|9659|146738.838072|Q
20260227|RGTX|836775.680907|74122|2019074.056534|Q
20260227|RGTZ|403718.759682|34918|1057224.143915|Q
20260227|RGYY|2298|0|4836.541129|Q
20260227|RH|462194.359062|13984|714207.654889|Q
20260227|RHI|931596.093936|0|1368182.808745|Q
20260227|RHLD|34572.758387|3516|61898.563303|Q
20260227|RHP|229477.984658|0|339050.841960|Q
20260227|RHRX|431|0|711.045000|Q
20260227|RIBBR|400|0|800|Q
20260227|RICK|17339.674609|0|28653.852969|Q
20260227|RIET|9603.234538|0|34942.726260|Q
20260227|RIFR|2274.034223|0|2888.594848|Q
20260227|RIG|6972589.943407|8047|16771821.635149|Q
20260227|RIGL|41161.323610|0|75371.571890|Q
20260227|RIGS|152|0|7426.358900|Q
20260227|RILA|69.140867|0|370.396244|Q
20260227|RILY|388235.226338|0|548953.356164|Q
20260227|RILYG|7719|0|13494.236000|Q
20260227|RILYK|1491|0|9689.837000|Q
20260227|RILYL|6705|0|9635.691800|Q
20260227|RILYN|14005|400|22223.117000|Q
20260227|RILYP|1024|0|2109.403900|Q
20260227|RILYT|5861|0|15858.316000|Q
20260227|RILYZ|34475|0|56493.910000|Q
20260227|RIME|799138.736400|190658|1278453.324049|Q
20260227|RINF|1|0|1056.531450|Q
20260227|RING|143433.593387|0|262481.916366|Q
20260227|RINT|2014|0|4987.712485|Q
20260227|RIO|294331.896988|0|677634.164616|Q
20260227|RIOT|3449704.916743|16576|6180728.505860|Q
20260227|RIOX|164169.417820|8276|321140.629638|Q
20260227|RISN|3|0|998.479439|Q
20260227|RISR|4037|0|11804.858951|Q
20260227|RITA|11|0|876.028675|Q
20260227|RITM|2564346.100211|2598|6182263.515943|Q
20260227|RITMpA|613|0|3062.281500|Q
20260227|RITMpB|9337|0|11652.730400|Q
20260227|RITMpC|10803|0|15306.874600|Q
20260227|RITMpD|15371|0|25332.876700|Q
20260227|RITMpE|49937|100|98382.931400|Q
20260227|RITMpF|18916|0|30025|Q
20260227|RITR|4004|0|13723.294810|Q
20260227|RIV|49457.640406|382|83422.502526|Q
20260227|RIVN|8515300.077430|14308|15775508.320231|Q
20260227|RIVpA|2174|0|2324.187200|Q
20260227|RJDI|11086|0|13479|Q
20260227|RJET|6522.960427|0|21330.596480|Q
20260227|RJF|205403.424078|397|399766.489509|Q
20260227|RKDA|4118|0|5099.200000|Q
20260227|RKLB|5570877.755312|399941|9919708.715942|Q
20260227|RKLX|567080.366433|30430|943177.152483|Q
20260227|RKLZ|3624914.374700|8900|8251479.475472|Q
20260227|RKNG|2739|2100|9872.403000|Q
20260227|RKT|9333609.836512|53329|24480354.970327|Q
20260227|RKTL|17524|0|28199.476038|Q
20260227|RL|174135.714817|0|254342.569438|Q
20260227|RLAY|1539847.416529|4513|4007271.992628|Q
20260227|RLGT|12318|0|28212.410615|Q
20260227|RLI|127612.772921|0|191576.725497|Q
20260227|RLJ|601486.997470|0|1598032.297547|Q
20260227|RLJpA|8587|0|10246.817600|Q
20260227|RLMD|20455.220260|0|127989.949055|Q
20260227|RLTY|19110.372128|222|60091.672800|Q
20260227|RLX|96406.759553|0|367840.858922|Q
20260227|RLY|141595.081925|0|186959.298223|Q
20260227|RLYB|9599.558775|0|34211.580107|Q
20260227|RM|8264.031352|0|13249.052829|Q
20260227|RMAX|21055.809193|0|41801.568087|Q
20260227|RMBI|13652|143|26366.499997|Q
20260227|RMBS|267319.129381|4|414043.584892|Q
20260227|RMCA|648|0|905.111600|Q
20260227|RMCF|532|0|11851.763000|Q
20260227|RMCO|731.013157|0|1057.728158|Q
20260227|RMCOW|2900|0|59713|Q
20260227|RMD|178839.522067|0|282068.624785|Q
20260227|RMI|6939|100|28086.734000|Q
20260227|RMIF|367.040567|0|4140.221267|Q
20260227|RMM|21896|0|40993.995080|Q
20260227|RMMZ|4707|0|10724.453900|Q
20260227|RMNI|35189.312084|0|153444.478022|Q
20260227|RMNY|594|0|1651.495300|Q
20260227|RMOP|75105|2800|114964.586372|Q
20260227|RMR|15016.211736|0|43157.955909|Q
20260227|RMRC|602|0|602|Q
20260227|RMSG|4898|1693|32002|Q
20260227|RMT|41981.269110|0|92294.852342|Q
20260227|RMTI|66834.115110|0|139357.098395|Q
20260227|RNA|451024|209|1854256.675485|Q
20260227|RNAC|25936.572456|4919|66370.278005|Q
20260227|RNAZ|3753|0|5829.792041|Q
20260227|RND|358|0|1358|Q
20260227|RNEM|1|0|133.570000|Q
20260227|RNG|520379.799527|0|773465.111259|Q
20260227|RNGR|23124.388196|0|35815.689944|Q
20260227|RNGTU|100|0|100|Q
20260227|RNIN|747|0|747|Q
20260227|RNP|32057.224854|0|76323.749528|Q
20260227|RNR|38177.647460|0|83762.372020|Q
20260227|RNRG|278.593374|0|1167.296131|Q
20260227|RNRpF|2339|0|4125|Q
20260227|RNRpG|5697|0|14380|Q
20260227|RNST|199609.156386|292|331975.723987|Q
20260227|RNTX|52570|0|95621.642427|Q
20260227|RNTY|422491|0|422929.093100|Q
20260227|RNW|106287.456968|0|174504.981262|Q
20260227|RNWWW|5145|0|6445|Q
20260227|RNWZ|72|0|108.752500|Q
20260227|RNXT|56722.526735|0|208392.272561|Q
20260227|ROAD|52131.670308|768|142300.096050|Q
20260227|ROAM|47213|0|62250.576000|Q
20260227|ROBN|71235.668692|8381|471336.979376|Q
20260227|ROBO|49551.934497|0|91802.784012|Q
20260227|ROBT|10378.032231|0|35521.208524|Q
20260227|ROC|31863.292978|0|66351.117852|Q
20260227|ROCK|74514.543567|0|117698.579605|Q
20260227|RODM|46678|0|85634.902890|Q
20260227|ROE|44216.133014|0|46438.332914|Q
20260227|ROG|20713.408768|0|49788.801375|Q
20260227|ROIV|320016.183390|17550|1207572.788649|Q
20260227|ROK|163848.584882|82|314746.518786|Q
20260227|ROKT|5465.998496|0|10034.106151|Q
20260227|ROKU|1014134.630003|2051|1898217.327385|Q
20260227|ROL|420623.202282|0|701783.793965|Q
20260227|ROLR|40815.700920|300|80621.390375|Q
20260227|ROM|6425.377909|0|56448.348499|Q
20260227|ROMA|1704|0|5664.552652|Q
20260227|RONB|660235.907463|2600|725914.512679|Q
20260227|ROOT|82070.289729|3512|156415.002552|Q
20260227|ROP|171534.940127|87|343996.990079|Q
20260227|ROPE|236|0|528.640500|Q
20260227|ROSC|310.817046|0|665.582146|Q
20260227|ROST|398490.980848|15|882493.455857|Q
20260227|ROUS|4858.097560|0|15403.758932|Q
20260227|RPAR|6357.650000|0|107458.695845|Q
20260227|RPAY|437718.647976|0|995008.361239|Q
20260227|RPC|127763.944398|784|170415.201241|Q
20260227|RPD|459367.454548|100|666553.046692|Q
20260227|RPG|40985.179349|0|67780.997000|Q
20260227|RPGL|130623.346763|23098|291016.737277|Q
20260227|RPHS|489|0|14291.493000|Q
20260227|RPID|6444|0|31115.966662|Q
20260227|RPM|138360.623004|485|255677.301055|Q
20260227|RPRX|421636.012052|0|1038518.170283|Q
20260227|RPT|7146.137409|0|12353.562759|Q
20260227|RPTpC|210|0|1310|Q
20260227|RPV|25308.994189|0|36237.731984|Q
20260227|RQI|179233.084213|0|301889.150488|Q
20260227|RR|4548800.034003|6455|8077973.385369|Q
20260227|RRBI|10556.649335|0|20109.980853|Q
20260227|RRC|1046883.575577|0|1500051.157513|Q
20260227|RRGB|113446.517089|4614|399494.460521|Q
20260227|RRR|132178.194526|0|456346.975208|Q
20260227|RRX|133331.899507|8|264449.150283|Q
20260227|RS|59560.522476|0|141859.000952|Q
20260227|RSBA|3173.047483|0|4879.423483|Q
20260227|RSBT|12981.319148|0|51454.700018|Q
20260227|RSBY|567.555664|0|2219.178164|Q
20260227|RSDE|43116|0|43146|Q
20260227|RSEE|479.166389|0|647.637689|Q
20260227|RSF|3693|0|11335.772300|Q
20260227|RSG|200824.609546|16|321186.403527|Q
20260227|RSHO|5451.197483|0|16351.516879|Q
20260227|RSI|229015.758363|0|856236.160597|Q
20260227|RSKD|51829.256410|0|253374.224826|Q
20260227|RSMC|104031|0|104117|Q
20260227|RSMV|3246|0|3714|Q
20260227|RSP|1263445.815264|550|2800425.394230|Q
20260227|RSPA|94165.554681|0|196649.114247|Q
20260227|RSPC|3722|0|53063.467897|Q
20260227|RSPD|6632.368012|908|34996.347963|Q
20260227|RSPE|8346.581017|0|8905.311079|Q
20260227|RSPF|5210.372070|0|26218.356559|Q
20260227|RSPG|48615.832510|2312|95276.015391|Q
20260227|RSPH|25230.246638|0|53620.882817|Q
20260227|RSPM|11811.541184|0|31189.680377|Q
20260227|RSPN|20908.204086|4720|86429.875219|Q
20260227|RSPR|813.318207|0|4071.287297|Q
20260227|RSPS|20874.195725|0|33134.306134|Q
20260227|RSPT|73076.269003|0|176106.890796|Q
20260227|RSPU|9079.521899|0|20109.334880|Q
20260227|RSSB|23679.247905|0|39866.145378|Q
20260227|RSSE|43141|0|44786|Q
20260227|RSSL|4064|0|4909.008190|Q
20260227|RSSS|5967|0|34114.777249|Q
20260227|RSST|51385.130719|0|60422.925638|Q
20260227|RSSX|1570.203095|0|4820.734251|Q
20260227|RSSY|828.570356|0|3267.814256|Q
20260227|RSVR|43336.223338|0|155989.304504|Q
20260227|RTAC|2278|0|41512.360660|Q
20260227|RTACU|2761|0|5611|Q
20260227|RTACW|4536|2122|16887|Q
20260227|RTAI|600|0|1229.330100|Q
20260227|RTH|651.043714|0|3448.035901|Q
20260227|RTO|748672.399980|100|1490297.948827|Q
20260227|RTRE|1605|0|2585.218672|Q
20260227|RTX|426750.856095|84|2209968.214433|Q
20260227|RTXG|1635|0|3652.724595|Q
20260227|RTYY|4369.576500|400|10140.728651|Q
20260227|RUBI|186150.322600|38885|406519.077226|Q
20260227|RUM|613482.971385|23997|859066.555477|Q
20260227|RUMBW|1613|400|6864|Q
20260227|RUN|15396706.583426|1616492|26802529.128722|Q
20260227|RUNN|4207|0|10014.544300|Q
20260227|RUSC|2622.595060|0|3131.356492|Q
20260227|RUSHA|79076.323301|0|221751.800506|Q
20260227|RUSHB|3003.551856|0|4009.657556|Q
20260227|RVER|104|0|1899.757500|Q
20260227|RVLV|207445.277486|418|541038.598931|Q
20260227|RVMD|869439.130947|8914|1657884.464693|Q
20260227|RVMDW|68|50|160|Q
20260227|RVNL|3655|0|9072.575000|Q
20260227|RVNU|647|0|6061.001200|Q
20260227|RVP|36529|0|102193|Q
20260227|RVPH|651257|4200|1554557.153398|Q
20260227|RVRB|5|0|5|Q
20260227|RVSB|4128.061823|0|8495.368923|Q
20260227|RVSN|5739|0|13433.803145|Q
20260227|RVSNW|5100|0|5300|Q
20260227|RVT|55908.947100|2100|163702.129683|Q
20260227|RVTY|185749.415391|0|236114.008362|Q
20260227|RVYL|4586|0|8639.257125|Q
20260227|RW|105|0|5571.923700|Q
20260227|RWAY|147644.861972|2825|321498.867443|Q
20260227|RWAYI|2500|0|12643|Q
20260227|RWAYL|378|0|1997.037000|Q
20260227|RWAYZ|2973|0|5715|Q
20260227|RWEM|284.148144|0|406.703124|Q
20260227|RWJ|23693.910161|0|57177.359029|Q
20260227|RWK|10217.244453|0|12852.172063|Q
20260227|RWL|91963.937365|161|131713.914192|Q
20260227|RWLC|667|0|2151.308100|Q
20260227|RWM|6964956.987192|3193|14940601.962099|Q
20260227|RWO|2779.459769|0|9821.986393|Q
20260227|RWR|248501.226668|0|287059.344174|Q
20260227|RWT|403744.340526|0|920762.878058|Q
20260227|RWTN|841|0|1253.695000|Q
20260227|RWTO|435|0|843|Q
20260227|RWTP|4708|0|11083.100000|Q
20260227|RWTpA|1529|0|1916.516000|Q
20260227|RWTQ|12061|0|16687.838000|Q
20260227|RWX|1732.314924|0|6546.524264|Q
20260227|RXD|1047.018260|0|3468.457460|Q
20260227|RXI|467.634516|0|992.946162|Q
20260227|RXL|880|52|3493.517266|Q
20260227|RXO|371970.074117|241|445023.323513|Q
20260227|RXRX|2422424.394459|811|5022573.138445|Q
20260227|RXST|149557.374868|2426|287238.993115|Q
20260227|RXT|13087752.465003|879233|26884893.598105|Q
20260227|RY|147390.740815|0|342725.737080|Q
20260227|RYAAY|451428.275380|0|820689.416714|Q
20260227|RYAM|147169.780000|3886|674015.616144|Q
20260227|RYAN|170617|0|743531.544628|Q
20260227|RYDE|15019|0|48481.783386|Q
20260227|RYET|1942.593532|0|3455.593532|Q
20260227|RYLD|172613.601399|0|324897.543329|Q
20260227|RYLG|737|0|820.731100|Q
20260227|RYM|616.818026|0|4213.830802|Q
20260227|RYN|757249.561566|72|1232482.648010|Q
20260227|RYSE|0.044800|0|11.660500|Q
20260227|RYTM|273007.679158|0|577076.509970|Q
20260227|RYZ|81534.234062|0|109405.838977|Q
20260227|RZB|3606|0|10630.666480|Q
20260227|RZC|3628|0|6024.170000|Q
20260227|RZG|585.360718|0|2263.491667|Q
20260227|RZLT|355123.181959|0|975030.269085|Q
20260227|RZLV|1428854.630875|3684|3552651.930305|Q
20260227|RZLVW|13076|0|23337|Q
20260227|RZV|489.578308|0|4612.465571|Q
20260227|S|997172.699915|17256|2508629.845630|Q
20260227|SA|161251.961398|0|300944.363885|Q
20260227|SAA|260|0|943.721461|Q
20260227|SAAQU|3300|0|8103|Q
20260227|SABA|7559.022304|0|61519.641904|Q
20260227|SABR|7690528.748711|96405|13192617.042763|Q
20260227|SABS|65322.577995|21392|195048.330920|Q
20260227|SACH|16442.135207|0|66313.530574|Q
20260227|SACHpA|1238|0|1238.699400|Q
20260227|SAC/WS|300|0|300|Q
20260227|SAEF|216|0|229.840700|Q
20260227|SAFE|34876.305794|0|79778.745375|Q
20260227|SAFT|8534.493237|0|15951.386592|Q
20260227|SAFX|2067118.990400|84351|3869715.365399|Q
20260227|SAGP|2555.408068|0|7232.766258|Q
20260227|SAGT|4611|0|16884|Q
20260227|SAH|71650.041373|127|104126.464024|Q
20260227|SAIA|105406.051983|2|162297.783634|Q
20260227|SAIC|106499.774143|200|251037.613648|Q
20260227|SAIH|111|0|702|Q
20260227|SAIL|603717.717321|0|803479.236592|Q
20260227|SAJ|2954|0|5133|Q
20260227|SAM|32154.137039|2|58966.486757|Q
20260227|SAMG|3655.785988|0|4607.690688|Q
20260227|SAMM|9662.400000|0|9884.145493|Q
20260227|SAMT|230479.030960|0|245940.273960|Q
20260227|SAN|4107705.665880|26895|8595016.949413|Q
20260227|SANA|221321.749438|240|548046.581188|Q
20260227|SANG|257|0|460.609681|Q
20260227|SANM|134729.265944|0|290898.789502|Q
20260227|SAP|473527.093688|4266|1150306.633439|Q
20260227|SAR|47035.523556|15|65992.135837|Q
20260227|SARK|51580|0|89855.477793|Q
20260227|SARO|790592.831320|0|3548729.318654|Q
20260227|SAT|2077|0|4020|Q
20260227|SATA|22332.989340|0|55181.295595|Q
20260227|SATG|10870|0|16016.612400|Q
20260227|SATL|296661.295381|1090|1416103.566813|Q
20260227|SATLW|2017|557|6569|Q
20260227|SATO|273.096000|0|284.723387|Q
20260227|SATS|1555875.853295|0|3083370.242217|Q
20260227|SAUG|1039.038099|0|1745.038099|Q
20260227|SAV|2947|0|30507.011000|Q
20260227|SAVA|28664.400038|650|127808.727933|Q
20260227|SAWS|815|0|815.193500|Q
20260227|SAY|2401|0|6896|Q
20260227|SAZ|805|0|4106|Q
20260227|SB|96031.440780|250|206436.477434|Q
20260227|SBAC|325844.305826|1906|566625.924279|Q
20260227|SBAR|103706.039062|0|168539.807020|Q
20260227|SBB|1358|0|9007.478700|Q
20260227|SBC|5031|0|7019.871000|Q
20260227|SBCF|142931.016916|2520|197186.853615|Q
20260227|SBDS|4321|0|12327.635290|Q
20260227|SBET|752205.624083|413|1488662.605559|Q
20260227|SBEV|155326|20350|289220.630295|Q
20260227|SBFG|4814|0|6171.747100|Q
20260227|SBFM|632|0|11085.505491|Q
20260227|SBFMW|50|0|1070|Q
20260227|SBGI|99705.995188|0|226698.277276|Q
20260227|SBH|245994.424821|0|447811.579292|Q
20260227|SBI|18953.125156|0|35939.817756|Q
20260227|SBIL|17865.019988|0|18883.019988|Q
20260227|SBIO|3514.805517|0|9533.554216|Q
20260227|SBIT|192107.722895|0|501722.261581|Q
20260227|SBLK|201525.873098|491|975842.006968|Q
20260227|SBLX|18812|8156|91082.319560|Q
20260227|SBND|74504.052493|0|182619.550663|Q
20260227|SBpC|48|0|184|Q
20260227|SBpD|102|0|541|Q
20260227|SBR|3522|65|6294.277712|Q
20260227|SBRA|614848.234371|638|1030449.248848|Q
20260227|SBS|153117.980744|0|287136.952956|Q
20260227|SBSI|25195|388|31743.992386|Q
20260227|SBSW|1228712.324092|9370|2150473.801361|Q
20260227|SBTU|8741|1845|21638.882523|Q
20260227|SBU|6|0|14.125000|Q
20260227|SBUX|1598068.141087|3093|2258502.629847|Q
20260227|SBXD|1|0|32.771844|Q
20260227|SCAG|203|0|795|Q
20260227|SCAP|851|0|1485.145500|Q
20260227|SCC|2538.588000|0|2891.605800|Q
20260227|SCCD|5|0|5|Q
20260227|SCCE|2615|0|2935|Q
20260227|SCCF|202|0|202|Q
20260227|SCCG|1539|0|2468.457000|Q
20260227|SCCO|495879.016394|0|780059.781335|Q
20260227|SCCR|37349.991042|0|167132.129142|Q
20260227|SCD|19969|0|42779.185462|Q
20260227|SCDL|1|0|1|Q
20260227|SCDV|13|0|733.119400|Q
20260227|SCEC|21291|0|33646.771600|Q
20260227|SCEP|14670|0|32350.478300|Q
20260227|SCEpG|6753|0|11061.623600|Q
20260227|SCEpK|1270|0|4643.767400|Q
20260227|SCEpL|10061|425|12608.783700|Q
20260227|SCEpM|15691|0|20290.743500|Q
20260227|SCEpN|7844|1164|13073.107800|Q
20260227|SCHA|2097515.033520|17|2825506.408614|Q
20260227|SCHB|2747132.069698|14|4894413.163980|Q
20260227|SCHC|87081.012182|0|168580.909682|Q
20260227|SCHD|3934864.395286|193|9394950.148413|Q
20260227|SCHE|1192159.847731|10993|2426269.675826|Q
20260227|SCHF|3677163.296840|2147|7782566.257274|Q
20260227|SCHG|5521744.715862|172|7537570.435525|Q
20260227|SCHH|2414144.583647|0|3924225.713828|Q
20260227|SCHI|608930.012885|0|947647.273841|Q
20260227|SCHJ|101926.246917|0|141992.166801|Q
20260227|SCHK|1059651.386668|0|1679272.440993|Q
20260227|SCHL|98528.505905|0|134860.224011|Q
20260227|SCHM|308690.515024|0|500158.961593|Q
20260227|SCHO|1457077.379641|0|2086951.563542|Q
20260227|SCHP|1685591.364787|0|2166821.486812|Q
20260227|SCHQ|355348.627643|4446|537467.875046|Q
20260227|SCHR|878809.930884|0|1271269.522595|Q
20260227|SCHV|1520959.791137|801|2262171.465489|Q
20260227|SCHW|1351257.390511|4245|2958434.184423|Q
20260227|SCHWpD|21103|0|43191.251600|Q
20260227|SCHWpJ|13014|0|24076.800000|Q
20260227|SCHX|3907660.257749|32|6172721.396511|Q
20260227|SCHY|323368.996377|0|689155.177125|Q
20260227|SCHZ|549441.377781|0|765429.981545|Q
20260227|SCI|241568.749783|1600|418954.335295|Q
20260227|SCIIR|400|0|40067|Q
20260227|SCIO|202473|0|255679.822200|Q
20260227|SCJ|252258.363574|0|256093.955595|Q
20260227|SCKT|1407|0|15649.909560|Q
20260227|SCL|25850.104504|0|50381.661016|Q
20260227|SCLX|10635.698030|17|15641.053208|Q
20260227|SCLXW|2610|0|2765|Q
20260227|SCLZ|249|0|275.157600|Q
20260227|SCM|71768.187968|1876|162557.108599|Q
20260227|SCMB|348328.810262|0|645334.618639|Q
20260227|SCMC|18944|0|21427|Q
20260227|SCNI|8638|0|9061|Q
20260227|SCNM|14149|0|16375|Q
20260227|SCNX|25485|0|67049.741937|Q
20260227|SCO|571642.685328|210|991688.072954|Q
20260227|SCOR|439|0|2761.932806|Q
20260227|SCOW|4|0|5|Q
20260227|SCSC|22385.217929|0|35567.421369|Q
20260227|SCUS|42570.427690|0|74882.478280|Q
20260227|SCVL|63036.930359|0|73807.835965|Q
20260227|SCWO|5248.825268|0|13066.654269|Q
20260227|SCYB|682110.691047|1310|860234.581223|Q
20260227|SCYX|59266|0|90976.190000|Q
20260227|SCZ|354013.005647|0|1782443.267790|Q
20260227|SCZM|78040.925003|0|166894.289330|Q
20260227|SD|57099.238458|0|76758.649779|Q
20260227|SDA|37930.645918|0|283249.330208|Q
20260227|SDAWW|1000|0|2000|Q
20260227|SDCI|200496.001534|0|225417.443937|Q
20260227|SDCP|7|0|310.881400|Q
20260227|SDD|944|0|1140.516300|Q
20260227|SDEM|2266.332500|0|3026.559519|Q
20260227|SDFI|1|0|11470.687923|Q
20260227|SDG|358|0|3267.652271|Q
20260227|SDGR|360053.701484|60|552201.557854|Q
20260227|SDHC|7911.600000|0|29156.811889|Q
20260227|SDHY|22640.925720|0|42957.186375|Q
20260227|SDIV|724427.851261|0|905458.906567|Q
20260227|SDMF|60|0|10673.192000|Q
20260227|SDOG|4071.269400|0|8518.313980|Q
20260227|SDOT|440|0|2241.010000|Q
20260227|SDOW|923302.709011|6043|2158780.605115|Q
20260227|SDP|1796|0|10690.011700|Q
20260227|SDRL|105718.544718|0|199063.905351|Q
20260227|SDS|849623.281260|2568|1106982.366391|Q
20260227|SDSI|6634|0|7277.056400|Q
20260227|SDST|12726.230840|0|21825.206502|Q
20260227|SDTY|2597.606470|0|4765.086090|Q
20260227|SDVD|42789.191068|0|75552.226868|Q
20260227|SDVY|426518.050000|0|775133.737288|Q
20260227|SDY|45046.839852|0|112453.345083|Q
20260227|SE|525230.724059|5563|1288576.640032|Q
20260227|SEA|1023.039828|0|3897.683800|Q
20260227|SEALpA|1138|200|5063.463600|Q
20260227|SEALpB|1410|0|1560.613800|Q
20260227|SEAT|29859.040905|0|37957.178886|Q
20260227|SEB|8044.020773|0|11816.759043|Q
20260227|SECR|580|0|5680.039100|Q
20260227|SECT|19266|0|69758.079865|Q
20260227|SECU|3238|0|7695|Q
20260227|SEDG|1505492.817835|57556|2039428.039691|Q
20260227|SEE|621705.452720|170|1614191.922036|Q
20260227|SEED|3848|1997|8382.730000|Q
20260227|SEEM|6597|0|25735.569864|Q
20260227|SEER|240213.564782|5589|461992.102813|Q
20260227|SEF|6491|0|34072.859445|Q
20260227|SEG|8583.270154|0|21079.487858|Q
20260227|SEGG|426823.689200|75691|698134.606500|Q
20260227|SEI|432835.056387|7772|1009725.800827|Q
20260227|SEIC|182280.764014|5|280577.816290|Q
20260227|SEIE|2|0|53933.949700|Q
20260227|SEIM|25224.020746|0|36076.253534|Q
20260227|SEIQ|17651|0|23913.162900|Q
20260227|SEIS|22729|0|27480.289000|Q
20260227|SEIV|25969|0|52615.912892|Q
20260227|SEIX|25722.684730|0|54770.404622|Q
20260227|SELF|3287.423507|0|5729.335710|Q
20260227|SELV|3470.059101|0|5247.707401|Q
20260227|SEM|105432.849933|0|171298.115421|Q
20260227|SEMG|1328|0|3475.596900|Q
20260227|SEMI|1922.152213|0|2644.752152|Q
20260227|SEMR|119961.847097|0|689989.269840|Q
20260227|SEMY|68577.872429|560|106569.513487|Q
20260227|SENEA|21476.437529|0|42818.621096|Q
20260227|SENEB|171.758064|0|171.909773|Q
20260227|SENS|167188.775960|1000|230334.328171|Q
20260227|SEPI|19947.270374|0|31396.325074|Q
20260227|SEPM|403|0|2054|Q
20260227|SEPN|62412.673593|0|97291.944269|Q
20260227|SEPP|20|0|20|Q
20260227|SEPT|664|0|3349|Q
20260227|SEPU|2199|0|4324|Q
20260227|SEPW|18209|0|36628|Q
20260227|SEPZ|10087|0|11814.585200|Q
20260227|SER|12785|0|25001.002118|Q
20260227|SERA|1654|0|3195.178299|Q
20260227|SERV|906547.077927|4949|1396690.460494|Q
20260227|SES|6352946.460766|47771|10643836.843355|Q
20260227|SES/WS|101|1|3617|Q
20260227|SETH|14502.500500|0|31341.215023|Q
20260227|SETM|74031.186529|11|209115.641866|Q
20260227|SEV|92123.560785|0|137941.926936|Q
20260227|SEVN|14186.215669|0|48058.113852|Q
20260227|SEZL|433213.847160|10497|668985.801667|Q
20260227|SF|341026.286863|0|552538.105822|Q
20260227|SFB|2329|100|12413.773000|Q
20260227|SFBC|1012.046805|0|1504.841867|Q
20260227|SFBS|53087.790294|230|76019.253151|Q
20260227|SFD|92974.620830|0|219606.157330|Q
20260227|SFEB|80005|0|85979|Q
20260227|SFGV|20905|0|41802.276369|Q
20260227|SFHG|20775|1142|53107.000000|Q
20260227|SFIX|312804.050997|1209|544818.739232|Q
20260227|SFL|150594.702394|13|305492.321348|Q
20260227|SFLO|15318.042852|0|24388.105432|Q
20260227|SFLR|243644.320341|0|291142.228260|Q
20260227|SFM|314282.350179|0|769704.219976|Q
20260227|SFNC|188030.241829|0|278434.178432|Q
20260227|SFpB|2982|151|3855.565000|Q
20260227|SFpC|4751|0|13744.203300|Q
20260227|SFpD|12777|0|27751.558900|Q
20260227|SFST|14000.305266|0|23347.397380|Q
20260227|SFTX|812|0|18905.197635|Q
20260227|SFTY|4779|0|12384|Q
20260227|SFWL|5|0|177.222222|Q
20260227|SFY|3293.041059|0|10153.003990|Q
20260227|SFYF|303.134640|230|2041.795887|Q
20260227|SG|1618179.144982|109762|3861274.643552|Q
20260227|SGA|217|0|1610.937704|Q
20260227|SGC|2661|0|7489.455132|Q
20260227|SGDJ|28452.684584|0|45441.784531|Q
20260227|SGDM|14654.678894|0|28859.641763|Q
20260227|SGHC|501726.237173|208|997502.659132|Q
20260227|SGHT|14905.956947|0|92371.921947|Q
20260227|SGI|166194.538055|0|680710.652259|Q
20260227|SGLC|6741|0|9660.372600|Q
20260227|SGLY|1824|0|16189.015800|Q
20260227|SGML|526732.102995|28494|1128709.580092|Q
20260227|SGMO|472340|0|1732370.667946|Q
20260227|SGMT|51660.254136|603|157329.519072|Q
20260227|SGN|2597069.278200|335436|4478659.588919|Q
20260227|SGOL|415601.742685|104|789910.460918|Q
20260227|SGOV|5193790.298549|371081|18493744.830558|Q
20260227|SGP|5658.556187|0|13555.169058|Q
20260227|SGRP|3|0|24|Q
20260227|SGRT|3452.694082|0|8468.519426|Q
20260227|SGRY|225469.492705|0|671127.715501|Q
20260227|SGU|5487.402967|0|13850.066269|Q
20260227|SGVT|83305.190281|200|162112.668252|Q
20260227|SH|1638232.909145|0|3012459.803351|Q
20260227|SHAG|87|0|2605.726080|Q
20260227|SHAK|680720.545861|0|946331.069401|Q
20260227|SHAZ|14626.400000|331|35760.557221|Q
20260227|SHBI|19787.088586|0|49925.415293|Q
20260227|SHC|357536.730219|0|488552.066179|Q
20260227|SHDG|753.462359|0|24784.109159|Q
20260227|SHE|958.787342|0|1419.303723|Q
20260227|SHEH|23|0|244.520404|Q
20260227|SHEL|1034500.523076|288|1719308.770723|Q
20260227|SHEN|45137.553115|3573|81605.328808|Q
20260227|SHFS|2628|0|6855.869000|Q
20260227|SHFSW|450|0|450|Q
20260227|SHG|41946.245567|0|92910.104482|Q
20260227|SHIM|2035.297286|0|11341.819174|Q
20260227|SHIP|25727.113408|62|129382.008496|Q
20260227|SHLD|236569.534275|0|559410.555235|Q
20260227|SHLS|1318543.318135|70756|4550900.476617|Q
20260227|SHM|35112.002708|0|106825.361971|Q
20260227|SHMD|28905|0|126356.833158|Q
20260227|SHMDW|1888|0|9588|Q
20260227|SHNY|258740.472572|0|401480.375855|Q
20260227|SHO|360974.864791|0|628117.549679|Q
20260227|SHOC|3050.744852|0|6188.898451|Q
20260227|SHOO|422059.845104|0|599682.245846|Q
20260227|SHOP|1381097.028774|924|3735990.872123|Q
20260227|SHOpH|8428|0|11305.489000|Q
20260227|SHOpI|1430|0|10285.669800|Q
20260227|SHPD|1298|36|2022|Q
20260227|SHPH|8737|0|29919.384589|Q
20260227|SHPP|1|0|7.258700|Q
20260227|SHPU|33417|2754|62781.191600|Q
20260227|SHRT|1222|0|1229.242200|Q
20260227|SHRY|2|0|66.204200|Q
20260227|SHV|808529.624435|12651|1945112.028901|Q
20260227|SHW|180128.114946|446|447498.345079|Q
20260227|SHY|1999654.588497|3734|3008107.357785|Q
20260227|SHYD|38021|0|75322.890565|Q
20260227|SHYG|332722.407503|0|1508926.041097|Q
20260227|SHYL|4360|0|10198.861361|Q
20260227|SHYM|131146.287458|0|192334.899868|Q
20260227|SI|5933.241262|91|11916.387262|Q
20260227|SIBN|124180.107747|0|184657.981005|Q
20260227|SID|508141.707680|0|1488361.615068|Q
20260227|SIDU|1469514.075643|182851|2830145.319658|Q
20260227|SIEB|6502|0|24909.495796|Q
20260227|SIF|6844.879794|0|21984.649756|Q
20260227|SIFI|14.293553|0|17.837453|Q
20260227|SIFY|9319.229766|0|20453.002914|Q
20260227|SIG|249794.940923|0|354551.245801|Q
20260227|SIGA|86740.533098|2093|153371.411952|Q
20260227|SIGI|56070.942130|0|94968.403323|Q
20260227|SIGIP|2312|0|2687.411000|Q
20260227|SIHY|948|0|239407.929286|Q
20260227|SII|52260.319997|600|85377.738583|Q
20260227|SIJ|512|0|6386.051300|Q
20260227|SIL|600724.217001|4145|1403272.654588|Q
20260227|SILA|48351.492174|0|87826.062960|Q
20260227|SILC|5189.083520|0|7105.744520|Q
20260227|SILJ|1395493.398911|33068|3338941.870915|Q
20260227|SILO|21766|8967|92827|Q
20260227|SIM|189|0|281.242891|Q
20260227|SIMA|2|0|4|Q
20260227|SIMO|112826.380645|0|253691.454370|Q
20260227|SIMS|105|0|352.969900|Q
20260227|SINT|7138|0|15268.160106|Q
20260227|SIO|1377|0|5849.470488|Q
20260227|SION|41536.738465|0|46544.280407|Q
20260227|SIOO|5371|0|8586.804300|Q
20260227|SIRI|787655.762370|3964|1627162.364300|Q
20260227|SITC|307722.886347|371|649525.638381|Q
20260227|SITE|61154.070387|7|149307.553742|Q
20260227|SITM|42616.382506|0|76828.206289|Q
20260227|SIVR|622796.773234|165|1098919.138152|Q
20260227|SIXA|3867|0|4609.465300|Q
20260227|SIXD|417|0|565|Q
20260227|SIXF|2|0|23|Q
20260227|SIXG|3008.590043|0|5615.954384|Q
20260227|SIXH|2588|0|5064.205546|Q
20260227|SIXJ|195|0|3517|Q
20260227|SIXL|104.252493|0|109.413446|Q
20260227|SIXO|55291|843|66811|Q
20260227|SIXP|2758|0|8890|Q
20260227|SIXS|3329|0|3338.580800|Q
20260227|SIXZ|3429|0|4346|Q
20260227|SIZE|2055|0|2226.087379|Q
20260227|SJ|5315|0|23061.895165|Q
20260227|SJB|58891.219243|200|114454.069548|Q
20260227|SJCP|368|0|659.307000|Q
20260227|SJLD|288|0|581.219700|Q
20260227|SJM|1186027.914050|21|1535744.575837|Q
20260227|SJNK|1389294.097057|498|5398743.220148|Q
20260227|SJT|26712|3600|150528.608880|Q
20260227|SKBL|27621.468311|50|61307.195730|Q
20260227|SKE|80204.535445|0|353113.471866|Q
20260227|SKF|19271|0|34573.191400|Q
20260227|SKIL|34897.691739|100|84366.893925|Q
20260227|SKIN|201964.892989|15290|394384.738150|Q
20260227|SKK|55309|1200|152508|Q
20260227|SKLZ|9525.601965|0|11494.048769|Q
20260227|SKM|372770.187102|621|669082.181492|Q
20260227|SKOR|9456|0|19102.560532|Q
20260227|SKRE|128312|0|190752.677697|Q
20260227|SKT|309748.993340|2190|499591.223165|Q
20260227|SKWD|78025.427056|0|269768.580562|Q
20260227|SKY|84540.250453|36|210375.700205|Q
20260227|SKYE|13408|0|53597.366496|Q
20260227|SKYH|22102.500331|12|25440.029449|Q
20260227|SKYH/WS|7921|0|8747|Q
20260227|SKYQ|297874.650600|0|565484.625371|Q
20260227|SKYT|124841.124184|3648|332501.381574|Q
20260227|SKYU|1153|0|1964.927200|Q
20260227|SKYW|52116.115833|0|69827.687893|Q
20260227|SKYX|357273.741700|823|502747.017036|Q
20260227|SKYY|27517.391126|0|64178.507407|Q
20260227|SLAB|78550.530905|0|191579.858096|Q
20260227|SLAI|17546|0|19511.423316|Q
20260227|SLB|1797599.795771|5289|3075653.456325|Q
20260227|SLDB|145848.742474|0|342169.033502|Q
20260227|SLDE|217919.885745|69030|965117.503794|Q
20260227|SLDP|1439872.839973|11482|2198325.064278|Q
20260227|SLDPW|2872|200|4740|Q
20260227|SLE|12982|0|27295.112340|Q
20260227|SLF|166077.888271|330|243266.776559|Q
20260227|SLG|411617.808430|0|633072.291405|Q
20260227|SLGB|18877.880000|650|64121.087173|Q
20260227|SLGL|3934.945054|0|8033.587892|Q
20260227|SLGN|115866.468801|0|244900.273643|Q
20260227|SLGpI|3407|0|17359.501700|Q
20260227|SLI|230406.078181|0|677589.562885|Q
20260227|SLJY|17570.455918|0|26366.283799|Q
20260227|SLM|641285.538616|42525|2562938.390928|Q
20260227|SLMBP|496|0|1173.718600|Q
20260227|SLMT|112946.322557|0|260640.539946|Q
20260227|SLN|23982.396883|0|65220.590145|Q
20260227|SLND|13658.869716|7|21589.753716|Q
20260227|SLND/WS|1900|0|3600|Q
20260227|SLNG|411|0|703.269459|Q
20260227|SLNH|1133410.071336|35487|1589522.956591|Q
20260227|SLNHP|3648|0|7090.400000|Q
20260227|SLNO|279283.392895|3474|425332.827007|Q
20260227|SLNZ|1147|0|1444.350608|Q
20260227|SLON|56083|17917|134325.697915|Q
20260227|SLP|28737.134521|0|92540.916906|Q
20260227|SLQD|71566.236643|0|117588.186982|Q
20260227|SLQT|306958.167882|0|363502.455294|Q
20260227|SLRC|99043.835495|0|140573.534017|Q
20260227|SLS|1512459.709225|5554|6464493.949312|Q
20260227|SLSN|5833|0|9394.598461|Q
20260227|SLSR|31213.066023|0|76672.409133|Q
20260227|SLTY|7028|0|12285.894700|Q
20260227|SLV|7476030.730484|69490|23179533.280587|Q
20260227|SLVM|46592.980579|0|69083.325556|Q
20260227|SLVO|8967.759433|0|54170.812572|Q
20260227|SLVP|245808.395235|5650|346663.820418|Q
20260227|SLVR|210824.705988|0|370681.221502|Q
20260227|SLVX|2647|0|3336.309000|Q
20260227|SLX|4178.590030|0|23332.250684|Q
20260227|SLXN|950|0|1652|Q
20260227|SLYG|60396.744160|0|120210.400134|Q
20260227|SLYV|79135.886196|0|142389.143942|Q
20260227|SM|1382945.050669|104326|3556777.684257|Q
20260227|SMA|220445.515199|6|466250.238907|Q
20260227|SMAX|103.753800|0|806.341200|Q
20260227|SMAY|800|0|2084.333000|Q
20260227|SMB|13878|0|45296.182931|Q
20260227|SMBC|10625.160954|0|20072.432020|Q
20260227|SMBK|7082.025316|0|10903.011477|Q
20260227|SMBS|50163|0|527013.699110|Q
20260227|SMC|4140.034054|0|12513.101326|Q
20260227|SMCF|143|0|153.154700|Q
20260227|SMCI|5753753.339248|63715|11529033.617461|Q
20260227|SMCL|1114301.389170|223974|2637483.345513|Q
20260227|SMCO|4405.034722|0|6602.752022|Q
20260227|SMCX|520602.166921|130844|1002798.260037|Q
20260227|SMCY|1402582.263298|0|1559245.639209|Q
20260227|SMCZ|14466|0|50631.928100|Q
20260227|SMDD|1681.164980|0|19220.209970|Q
20260227|SMDV|3299.040017|136|6961.323272|Q
20260227|SMDX|0.406008|0|0.406008|Q
20260227|SMFG|469124.354163|155|765251.191142|Q
20260227|SMG|110208.405837|61|192808.080996|Q
20260227|SMH|736327.217321|5502|2228881.734317|Q
20260227|SMHB|188|0|5547.612500|Q
20260227|SMHI|34511.290588|0|68147.904543|Q
20260227|SMHX|8200.067102|0|37483.853890|Q
20260227|SMID|2307.175718|0|3856.648172|Q
20260227|SMIG|52949.557272|0|82968.298260|Q
20260227|SMIN|107784.289864|0|123508.206452|Q
20260227|SMIZ|3711.025506|0|10586.664206|Q
20260227|SMJF|291593.585936|2741|615495.681319|Q
20260227|SMLF|73093.783551|0|98623.413982|Q
20260227|SMLL|1096|0|1810.791900|Q
20260227|SMLV|839.014563|0|1805.491199|Q
20260227|SMMD|45605.109265|0|133133.661185|Q
20260227|SMMT|400645.933959|791|764401.563576|Q
20260227|SMMU|9140.039296|0|51171.172806|Q
20260227|SMMV|1694|0|4772.091600|Q
20260227|SMN|11|0|1014.177000|Q
20260227|SMOG|172|0|618.228167|Q
20260227|SMOM|831|0|1906|Q
20260227|SMOT|6388|0|24654.225253|Q
20260227|SMOX|346|0|2329|Q
20260227|SMP|31615.170534|569|52141.989964|Q
20260227|SMPL|373377.915266|0|565161.272383|Q
20260227|SMQ|250|0|250|Q
20260227|SMR|3051330.152148|9751|8483363.530149|Q
20260227|SMRF|257|0|5995.710000|Q
20260227|SMRI|3101|0|7568.142567|Q
20260227|SMRT|162359.413491|0|310553.930587|Q
20260227|SMSI|61117|0|139209.815944|Q
20260227|SMST|50233.384499|0|128123.395472|Q
20260227|SMTC|257583.099185|0|514299.024176|Q
20260227|SMTH|171120|0|231289.858400|Q
20260227|SMTI|4416.723065|0|7459.549975|Q
20260227|SMTK|31596|9733|59547.409552|Q
20260227|SMU|623732.377493|6810|1117148.134265|Q
20260227|SMUP|524726|0|1500858.861445|Q
20260227|SMWB|135721.613751|372|300056.462227|Q
20260227|SMX|12581.892343|2029|28852.464436|Q
20260227|SMXT|41694|0|96039.828132|Q
20260227|SMYY|5119|0|17519.116400|Q
20260227|SMZ|6735|0|18393.170522|Q
20260227|SN|468578.235179|223|874981.620518|Q
20260227|SNA|66776.943803|0|85735.832786|Q
20260227|SNAG|1842|0|16240.443000|Q
20260227|SNAL|3415|0|9516|Q
20260227|SNAP|8030670.078709|15480|15949763.365295|Q
20260227|SNAV|723|0|723.985600|Q
20260227|SNBR|146379.463317|16756|427155.211860|Q
20260227|SNCY|121070.760708|0|251554.954805|Q
20260227|SND|58917.316731|202|289365.816493|Q
20260227|SNDA|13006.070272|0|18506.136410|Q
20260227|SNDK|3739656.945020|6042|8964695.309569|Q
20260227|SNDL|61138.639998|405|354313.214425|Q
20260227|SNDR|166977.730315|0|217651.515538|Q
20260227|SNDX|360736.328175|0|778293.613190|Q
20260227|SNES|998|0|1821.510000|Q
20260227|SNEX|79295.878645|0|102851.657065|Q
20260227|SNFCA|3319|0|5513.519390|Q
20260227|SNGX|36695|0|74859.578559|Q
20260227|SNN|216269.949510|1|467582.302965|Q
20260227|SNOA|263|0|1421.727526|Q
20260227|SNOU|11404|738|42566.368299|Q
20260227|SNOV|579|0|1008|Q
20260227|SNOW|1603478.582595|8307|4208960.145481|Q
20260227|SNOY|52612.887171|0|917245.498801|Q
20260227|SNPD|2500|0|2701.244500|Q
20260227|SNPE|171524.477678|0|209658.317116|Q
20260227|SNPG|15.019400|0|235.483500|Q
20260227|SNPS|494743.338657|10312|1403561.321999|Q
20260227|SNPX|5253|787|10041.412000|Q
20260227|SNSE|28562.161982|1487|38009.453177|Q
20260227|SNSR|1701.060897|0|9180.367488|Q
20260227|SNT|3879|0|11789.591986|Q
20260227|SNTG|604|0|17962.946341|Q
20260227|SNTH|14152.450481|0|21818.637581|Q
20260227|SNTI|20088|0|55834.232635|Q
20260227|SNWV|7818|0|9661.057000|Q
20260227|SNX|91019.920133|0|170658.713719|Q
20260227|SNXX|825589.661795|27671|3018002.255455|Q
20260227|SNY|1826963.435890|584|4248969.402216|Q
20260227|SNYR|7342|0|17980|Q
20260227|SO|1461334.448812|30577|2228973.390456|Q
20260227|SOAR|87005|0|182964.982352|Q
20260227|SOBO|105502.038578|134|206225.293701|Q
20260227|SOBR|22850|360|73216.200000|Q
20260227|SOC|1398554.220094|33450|1918574.980022|Q
20260227|SOCL|1591.551572|0|3574.693881|Q
20260227|SOEZ|4921|2135|6008.859000|Q
20260227|SOFA|23705|1362|29317.386687|Q
20260227|SOFI|28846255.354687|3509|65349860.351976|Q
20260227|SOFR|526|0|1822.654254|Q
20260227|SOFX|207278.956999|36932|418115.422270|Q
20260227|SOGP|1360.537356|0|3526.913886|Q
20260227|SOHOB|16726|0|21426.218000|Q
20260227|SOHON|8878|0|15121.652200|Q
20260227|SOHOO|10759|0|14138.328600|Q
20260227|SOHU|3813.660264|94|6619.977870|Q
20260227|SOJC|10338|0|14308.423526|Q
20260227|SOJD|77911.956000|0|109090.677590|Q
20260227|SOJE|8679|1025|12513.147730|Q
20260227|SOJF|19036|0|29761.988400|Q
20260227|SOLC|95|0|97|Q
20260227|SOLM|1331.971800|0|1387.903200|Q
20260227|SOLS|265203.207172|2289|1137750.230390|Q
20260227|SOLT|32018.852900|8603|116790.971797|Q
20260227|SOLV|420351.784123|6|591635.896087|Q
20260227|SOLX|2239|255|4313|Q
20260227|SOLZ|409619.697924|2205|914569.732857|Q
20260227|SOMN|1636799|0|1840257|Q
20260227|SON|163878.758620|222|279196.063467|Q
20260227|SONM|2675.200000|0|7679.959425|Q
20260227|SONO|335052.154709|0|465038.560322|Q
20260227|SONY|989351.659725|2501|2063915.072162|Q
20260227|SOPA|59192|1200|168368.482098|Q
20260227|SOPH|7744.806738|0|33718.388709|Q
20260227|SOR|5379|0|10861.134900|Q
20260227|SORA|54.500001|0|786.510481|Q
20260227|SORN|1|0|1|Q
20260227|SOS|504.952569|0|1134.400660|Q
20260227|SOTK|5407|70|20152.264044|Q
20260227|SOUL|79.374421|0|1079.374421|Q
20260227|SOUN|12723473.419450|52947|19982552.312351|Q
20260227|SOUNW|8653|1420|47137.212121|Q
20260227|SOUX|187469.986000|5125|448559.931902|Q
20260227|SOVF|503|0|1911.700000|Q
20260227|SOWG|27500|0|35912.924314|Q
20260227|SOXL|14579418.618371|1998891|24186353.083314|Q
20260227|SOXQ|62685.127404|1|245427.463651|Q
20260227|SOXS|165353706.127765|2010745|407413027.199037|Q
20260227|SOXX|821189.101092|5045|1172013.727568|Q
20260227|SOXY|60811.044773|0|63773.872775|Q
20260227|SOYB|4302.551495|0|11864.962300|Q
20260227|SPAB|653323.112121|0|1086446.142845|Q
20260227|SPAI|235839.232932|39251|430825.192986|Q
20260227|SPAM|2792|0|3053.990300|Q
20260227|SPB|67766.133334|0|123097.416634|Q
20260227|SPBC|314.022954|0|1250.213814|Q
20260227|SPBO|120128.202028|0|176632.859250|Q
20260227|SPBU|40466|0|48374.081000|Q
20260227|SPBW|3231|0|9506|Q
20260227|SPBX|1881|0|3011|Q
20260227|SPCB|17626.035370|0|29163.616031|Q
20260227|SPCE|223503.129788|100|641873.682771|Q
20260227|SPCT|4298.036140|0|4598.318140|Q
20260227|SPCX|17|0|43.832932|Q
20260227|SPD|5206.129255|0|8186.303087|Q
20260227|SPDG|151|0|264.160600|Q
20260227|SPDN|6351547.105540|0|18092348.530069|Q
20260227|SPDV|5576.706063|0|13708.577106|Q
20260227|SPDW|740559.872119|1353|2387249.840137|Q
20260227|SPE|10688.134273|0|23102.857111|Q
20260227|SPEM|501642.293363|6|841623.763058|Q
20260227|SPEpC|300|0|400.466600|Q
20260227|SPEU|3494.218599|0|18143.291979|Q
20260227|SPFF|16706.127678|0|41513.076041|Q
20260227|SPFI|18539|0|27940.996100|Q
20260227|SPG|392002.794678|81|529008.640628|Q
20260227|SPGI|657910.055215|290|950623.049496|Q
20260227|SPGM|39092.110498|0|104037.099698|Q
20260227|SPGP|18822.480952|0|64075.115760|Q
20260227|SPGpJ|1113|0|1257.451500|Q
20260227|SPH|17240.995249|0|33164.755633|Q
20260227|SPHB|38594.725618|1|95770.492884|Q
20260227|SPHD|478067.894603|0|551784.106653|Q
20260227|SPHL|2978.185899|0|6742.709773|Q
20260227|SPHQ|399650.527838|0|556124.906478|Q
20260227|SPHR|172579.801371|700|274968.754050|Q
20260227|SPHY|2155161.597296|22417|3259665.641042|Q
20260227|SPIB|1089028.329816|700|5024367.209810|Q
20260227|SPIN|4080.496855|0|4110.368455|Q
20260227|SPIP|48782.344935|0|66110.646059|Q
20260227|SPIR|79142.968707|80|109197.161897|Q
20260227|SPIT|280|0|837.912000|Q
20260227|SPLB|771038.185119|0|1218449.586268|Q
20260227|SPLS|6|0|38.553785|Q
20260227|SPLV|1161341.814110|4616|1470840.018179|Q
20260227|SPMA|2209|0|7372.014500|Q
20260227|SPMB|351956.700000|0|474019.859715|Q
20260227|SPMC|25411|0|53133.192801|Q
20260227|SPMD|491977.816197|0|636562.166442|Q
20260227|SPME|7|0|4993|Q
20260227|SPMO|284927.063932|5491|574179.292658|Q
20260227|SPNT|85060.047103|0|146763.282806|Q
20260227|SPOG|37443|0|77362.233212|Q
20260227|SPOK|98808.997830|6531|168538.818178|Q
20260227|SPOT|790624.629512|17768|1391444.209859|Q
20260227|SPPL|11913|3063|19569.477714|Q
20260227|SPPP|161659.649813|0|472070.190610|Q
20260227|SPRB|3325.242425|85|5596.784706|Q
20260227|SPRC|1618|0|7393.476190|Q
20260227|SPRE|16917.584291|0|35169.184810|Q
20260227|SPRO|36596.000000|0|150219.613288|Q
20260227|SPRU|3783|300|11920.377426|Q
20260227|SPRX|26746.260651|0|50849.302195|Q
20260227|SPRY|128830.229950|395|182520.689518|Q
20260227|SPSB|487914.178391|3095|887068.935944|Q
20260227|SPSC|119979.484676|102|195949.314428|Q
20260227|SPSK|15166.967585|0|85341.551289|Q
20260227|SPSM|502505.667900|3|877941.246159|Q
20260227|SPT|804189.527394|37411|1308366.662600|Q
20260227|SPTB|6139|0|10334.578046|Q
20260227|SPTE|6485.675233|0|18619.710912|Q
20260227|SPTI|655914.890549|0|1007725.313348|Q
20260227|SPTL|1428252.852693|1000|4071437.822858|Q
20260227|SPTM|314854.241678|0|560029.345727|Q
20260227|SPTS|875419.859586|3|1180955.045770|Q
20260227|SPTU|3014|0|7820|Q
20260227|SPUC|4620|0|6580.886400|Q
20260227|SPUS|184571.193388|0|312917.354178|Q
20260227|SPUT|304|0|505.121400|Q
20260227|SPUU|2284.185509|0|4880.330912|Q
20260227|SPVM|1417.777407|0|4395.532027|Q
20260227|SPWH|35908.794731|0|63950.893087|Q
20260227|SPWO|10704.630665|0|28120.541811|Q
20260227|SPWR|919001.789471|3100|1637571.062354|Q
20260227|SPXC|73665.945574|0|92533.448577|Q
20260227|SPXD|8273|0|8439.823100|Q
20260227|SPXE|101.548157|0|126.819457|Q
20260227|SPXL|557863.517001|5521|1066552.681877|Q
20260227|SPXN|1389.228839|0|1890.301339|Q
20260227|SPXS|2303918.565066|31256|3962020.689564|Q
20260227|SPXT|4555.496582|0|37242.974778|Q
20260227|SPXU|937241.193401|1001|1668742.112676|Q
20260227|SPXV|7.409800|0|8.681500|Q
20260227|SPXX|3758.368438|0|18689.477021|Q
20260227|SPY|12978017.042589|15198|21264126.974931|Q
20260227|SPYA|7.976122|0|8.405822|Q
20260227|SPYC|4209.200000|0|7095.744763|Q
20260227|SPYD|249863.994595|0|422667.592355|Q
20260227|SPYG|887536.185736|1489|1437014.577116|Q
20260227|SPYH|7512|0|10240.628900|Q
20260227|SPYI|594326.139750|1039|1487758.664523|Q
20260227|SPYM|2552042.487481|561|4347971.937473|Q
20260227|SPYQ|23|0|234.088134|Q
20260227|SPYT|69012.990403|0|124617.358512|Q
20260227|SPYU|396043.036721|0|621235.762302|Q
20260227|SPYV|985187.633057|0|1408433.916457|Q
20260227|SPYX|22534.187953|0|77746.913745|Q
20260227|SQFT|290|0|1552|Q
20260227|SQFTP|124|0|1104.003372|Q
20260227|SQFTW|2|0|12|Q
20260227|SQLV|5|0|352.350400|Q
20260227|SQM|266542.773594|1097|575010.417296|Q
20260227|SQNS|33770|10276|37352.383569|Q
20260227|SQQQ|9611281.229453|82274|17859267.027532|Q
20260227|SR|58210.355315|93|191927.698946|Q
20260227|SRAD|363160.198423|145|1024016.693445|Q
20260227|SRBK|8518|100|30726.819408|Q
20260227|SRCE|23621.029770|57|47536.940545|Q
20260227|SRE|692619.510847|0|1231356.216594|Q
20260227|SREA|10642|0|16250.484000|Q
20260227|SRET|22441.397040|0|42543.120978|Q
20260227|SRFM|467185.448487|679|813907.249147|Q
20260227|SRG|20579.674536|0|43484.972115|Q
20260227|SRGpA|566|0|1669.661900|Q
20260227|SRHR|19.035300|0|20.815216|Q
20260227|SRI|21880.212411|0|35649.293887|Q
20260227|SRJN|8941|0|24501|Q
20260227|SRL|833|0|2386.525098|Q
20260227|SRLN|3984810.968631|19140|7134285.686787|Q
20260227|SROI|2|0|3.966800|Q
20260227|SRPT|538858.315297|52205|964511.898318|Q
20260227|SRPU|18286|5324|25946.759000|Q
20260227|SRRK|199070.187512|40|412792.569016|Q
20260227|SRS|1574|0|5458.619598|Q
20260227|SRTA|96697.832067|0|163147.520268|Q
20260227|SRTS|4986.232458|0|16237.500357|Q
20260227|SRTY|164106.800993|0|501587.153775|Q
20260227|SRV|14403.749329|0|32698.980629|Q
20260227|SRVR|6911.840303|0|45587.810760|Q
20260227|SRXH|3283434.197700|312343|5110710.331600|Q
20260227|SRZN|9095.259887|0|15358.272607|Q
20260227|SRZNW|1000|0|1000|Q
20260227|SSAC|125443|0|178093|Q
20260227|SSACR|40575|1500|40575|Q
20260227|SSACU|15700|0|59874|Q
20260227|SSACW|110500|0|110500|Q
20260227|SSB|346350.383026|72|400714.142942|Q
20260227|SSBI|64|0|4273.381900|Q
20260227|SSD|21946.411017|0|35774.484767|Q
20260227|SSFI|2|0|13.662500|Q
20260227|SSG|28942.440500|0|79560.890450|Q
20260227|SSII|5446.691022|123|22211.887582|Q
20260227|SSK|13521.791593|0|30976.860094|Q
20260227|SSL|441504.768644|700|1010944.081153|Q
20260227|SSM|1|0|51.808490|Q
20260227|SSNC|586186.039993|3383|1028408.144789|Q
20260227|SSO|744629.402045|1876|1251585.920928|Q
20260227|SSP|123769.805739|82|298309.584304|Q
20260227|SSPY|565|0|983.891591|Q
20260227|SSRM|307877.445457|0|780726.481707|Q
20260227|SSS|18|0|31|Q
20260227|SSSS|83529.764337|0|126284.409460|Q
20260227|SSSSL|200|200|1135|Q
20260227|SST|4562|0|5787.085077|Q
20260227|SSTI|32069.813692|0|44364.946900|Q
20260227|SSTK|81274.567545|0|100808.151901|Q
20260227|SSUS|2029|0|6248.540800|Q
20260227|SSXU|1|0|91.038900|Q
20260227|SSYS|110757.205203|345|214260.433481|Q
20260227|ST|389056.518531|570|569044.506729|Q
20260227|STAA|407071.194711|101|504445.585093|Q
20260227|STAG|264325.411348|0|548984.017203|Q
20260227|STAK|10558|0|20879.976920|Q
20260227|STBA|63083.093986|178|91853.234338|Q
20260227|STBF|8662|0|10504.751100|Q
20260227|STBQ|2683|0|2725.679000|Q
20260227|STC|29697.014070|19|49290.996748|Q
20260227|STCE|5898.182695|0|22013.689996|Q
20260227|STE|102742.240535|8|245836.881649|Q
20260227|STEL|66189|0|83739.097098|Q
20260227|STEM|68285.092826|6992|101380.315093|Q
20260227|STEN|2|0|666.265100|Q
20260227|STEP|272725.905885|0|1505966.939104|Q
20260227|STEW|16072|0|54458.590270|Q
20260227|STEX|397034.847700|49081|704509.822523|Q
20260227|STFS|20227|0|77127.425531|Q
20260227|STG|10.416660|0|213.511570|Q
20260227|STGW|198038.249350|0|271951.621210|Q
20260227|STHH|80|0|184|Q
20260227|STHO|4969|0|8349.782550|Q
20260227|STI|37475.924831|0|44344.883931|Q
20260227|STIM|190135.247314|0|280405.157129|Q
20260227|STIP|157516.528777|0|302058.869034|Q
20260227|STK|19833.687130|0|30951.458298|Q
20260227|STKE|32837.594584|525|58790.829694|Q
20260227|STKH|1425|0|5853|Q
20260227|STKL|3110863.932400|0|5854235.499724|Q
20260227|STKS|2651.457257|0|9602.906567|Q
20260227|STLA|2560378.452102|862|6693464.232412|Q
20260227|STLD|206432.856989|0|298890.248693|Q
20260227|STM|616213.840465|11868|1151757.863152|Q
20260227|STN|40433.789532|21|77266.894356|Q
20260227|STNE|563022.382473|0|1039325.400827|Q
20260227|STNG|156066.079677|243|351991.841713|Q
20260227|STOK|128137.975901|560|203586.288404|Q
20260227|STOT|12384|0|21519.288150|Q
20260227|STOX|1102|0|3577|Q
20260227|STPZ|1845|0|7945.604722|Q
20260227|STRA|88908.012002|0|159324.871001|Q
20260227|STRC|216873.520572|665|370362.196393|Q
20260227|STRD|11393.309300|0|19503.461501|Q
20260227|STRF|23301.333146|0|36273.202680|Q
20260227|STRK|49452.022728|0|93481.631543|Q
20260227|STRL|168218.121199|48|238702.683556|Q
20260227|STRN|15|0|70.217900|Q
20260227|STRO|13598.223723|7|43594.302885|Q
20260227|STRR|17|0|1972.971688|Q
20260227|STRS|1588|0|2609.300367|Q
20260227|STRT|5668.076818|0|8956.050912|Q
20260227|STRV|9240.488938|0|21136.960546|Q
20260227|STRW|3642.164740|0|12486.637053|Q
20260227|STRZ|78637.939388|0|452797.877577|Q
20260227|STSM|1925|0|6003.026855|Q
20260227|STSS|28455.019351|0|80170.760416|Q
20260227|STSSW|1298|798|1696|Q
20260227|STT|546597.502961|261|968555.819828|Q
20260227|STTK|25418.832001|247|97862.086288|Q
20260227|STTpG|3087|0|16069.867900|Q
20260227|STUB|826826.949358|1|1133173.295726|Q
20260227|STVN|41483|780|148977.040113|Q
20260227|STWD|998707.158903|18195|1472914.264352|Q
20260227|STX|644735.969858|724|1040271.121231|Q
20260227|STXD|2220.370153|0|2435.770547|Q
20260227|STXE|1709.697006|0|4214.569606|Q
20260227|STXG|190.597887|0|5158.418271|Q
20260227|STXI|14|0|832.537596|Q
20260227|STXK|904|0|1576.364588|Q
20260227|STXM|1273|0|1361.272300|Q
20260227|STXS|96752.631741|0|156698.246570|Q
20260227|STXT|102667|0|114192.811837|Q
20260227|STXV|1472|0|3319.427310|Q
20260227|STZ|307078.297895|343|872919.900228|Q
20260227|SU|209031.034720|3815|649718.569422|Q
20260227|SUB|106626.285949|194|298544.052619|Q
20260227|SUGP|3572.701700|0|6595.801700|Q
20260227|SUI|328694.712057|27|694050.006077|Q
20260227|SUIG|138455.772986|0|276347.044742|Q
20260227|SUIS|406|0|2084.099000|Q
20260227|SUN|99254.630885|560|165282.845029|Q
20260227|SUNC|62817.886763|0|237783.355522|Q
20260227|SUNE|21658|0|53181.102876|Q
20260227|SUNS|10192.200059|0|16548.203367|Q
20260227|SUPL|188|0|308.780600|Q
20260227|SUPN|185734.188560|6527|260410.903469|Q
20260227|SUPP|5|0|90.834300|Q
20260227|SUPV|502265.630460|1182|696979.493878|Q
20260227|SUPX|30219.999498|0|60955.138324|Q
20260227|SURE|57.074610|56|114.990210|Q
20260227|SURG|28353|2296|55701.078246|Q
20260227|SURI|588|0|1867.940900|Q
20260227|SUSA|10656.532312|0|72702.897831|Q
20260227|SUSB|39613.078786|0|85721.624015|Q
20260227|SUSC|68523.997130|0|101288.238533|Q
20260227|SUSL|1221.041508|0|3917.727942|Q
20260227|SUUN|87539|100|353096.403006|Q
20260227|SUZ|363870.441290|211|741800.642424|Q
20260227|SVAC|8178.861995|0|38239.663995|Q
20260227|SVACU|400|0|1500|Q
20260227|SVACW|937|687|12671|Q
20260227|SVAL|2850.067378|0|6337.521259|Q
20260227|SVAQU|20|0|21|Q
20260227|SVC|441574.853586|0|1156245.340090|Q
20260227|SVCCW|200|0|300|Q
20260227|SVCO|17820.599467|0|27972.959317|Q
20260227|SVIVU|4405|0|203386|Q
20260227|SVIX|1195381.336602|1110|2082518.599144|Q
20260227|SVM|1090401.023109|1191|2171746.517653|Q
20260227|SVOL|142484.702118|0|294120.247188|Q
20260227|SVRA|211022.507336|78|325598.164635|Q
20260227|SVRE|40408.500000|10748|71495.517366|Q
20260227|SVREW|200|0|3400|Q
20260227|SVRN|43015|20937|63966.615114|Q
20260227|SVV|155371.459298|0|220036.343409|Q
20260227|SVXY|280416.034562|70|527999.490273|Q
20260227|SW|1792045.431642|1371|2469193.472551|Q
20260227|SWAG|10252|0|26854.914922|Q
20260227|SWAN|5213.064800|0|11911.360171|Q
20260227|SWBI|38428.020010|0|81174.290432|Q
20260227|SWIM|120107.655098|0|261272.441299|Q
20260227|SWK|476203.526614|0|797727.872372|Q
20260227|SWKH|2716.059737|0|8299.976861|Q
20260227|SWKHL|652|0|1052|Q
20260227|SWKS|543038.771744|0|829693.494215|Q
20260227|SWP|2613.420713|0|5058.356389|Q
20260227|SWVL|2657.620100|391|16866.757506|Q
20260227|SWX|77199.864672|0|152969.465800|Q
20260227|SWZ|9898.127214|0|24318.372314|Q
20260227|SXC|371150.228426|46|518728.161703|Q
20260227|SXI|50797.626045|0|61953.094589|Q
20260227|SXQG|568|0|568.846300|Q
20260227|SXT|113707.259696|0|162888.365188|Q
20260227|SXTC|1331.820000|0|5818.992974|Q
20260227|SXTP|12012|0|19925.589118|Q
20260227|SY|62329.611352|0|78123.096345|Q
20260227|SYBT|16150.327406|65|26884.720033|Q
20260227|SYF|863721.068029|0|1676315.116955|Q
20260227|SYFI|6138|0|41192.149400|Q
20260227|SYFpA|7859|0|20428.353300|Q
20260227|SYFpB|9778|0|27455.775500|Q
20260227|SYK|211063.968156|91|472286.908312|Q
20260227|SYLD|3837.018831|0|22885.919921|Q
20260227|SYM|294431.058218|2990|501667.253944|Q
20260227|SYNA|229701.982955|0|361127.390399|Q
20260227|SYNX|67|0|2374.391273|Q
20260227|SYPR|19296.539708|0|48998.517545|Q
20260227|SYRE|72892.868961|0|212023.453586|Q
20260227|SYSB|18770.029750|2|29337.299538|Q
20260227|SYY|390787.619319|241|840142.406429|Q
20260227|SYZ|274|0|445|Q
20260227|SZK|6553|0|8062.972400|Q
20260227|T|6104751.652597|17394|13167457.828374|Q
20260227|TABD|321|0|772|Q
20260227|TAC|255236.707652|100|714094.160278|Q
20260227|TACK|3321.817894|0|4177.598261|Q
20260227|TACN|781|0|895|Q
20260227|TACO|44872|15300|554050|Q
20260227|TACT|1700.238636|0|17840.759836|Q
20260227|TACU|1264|0|3129.069000|Q
20260227|TAFI|90578|0|171001.981884|Q
20260227|TAFL|2631|0|2683.390100|Q
20260227|TAFM|20917|0|104673.239000|Q
20260227|TAGG|21918.002987|0|58821.868521|Q
20260227|TAGS|10096|0|11604.158780|Q
20260227|TAIL|268728.756954|0|345850.488263|Q
20260227|TAK|570254.081029|0|791135.350548|Q
20260227|TAL|1122421.127944|0|2236682.619628|Q
20260227|TALK|131879.594908|100|547186.902287|Q
20260227|TALKW|12178|3305|27845|Q
20260227|TALO|543372.911363|1137|780228.303312|Q
20260227|TALV|5404|0|5710|Q
20260227|TAN|365489.820150|3621|1382440.630253|Q
20260227|TANH|1556|0|16670.408450|Q
20260227|TAOP|3984|0|5239|Q
20260227|TAOX|15366.079694|1466|30869.198185|Q
20260227|TAP|459277.751312|0|678443.285313|Q
20260227|TAP/A|47.037656|0|113.988256|Q
20260227|TARA|333589.328336|0|584609.223794|Q
20260227|TARK|10316.951131|0|14764.923869|Q
20260227|TARS|77752.927292|300|136482.352651|Q
20260227|TASK|244327.712151|0|417663.320660|Q
20260227|TATT|9456.108571|0|30696.854812|Q
20260227|TAX|7|0|12.315000|Q
20260227|TAXE|15297|0|15660.336653|Q
20260227|TAXF|20884|0|30676.580884|Q
20260227|TAXI|200.019186|0|24095.517586|Q
20260227|TAXM|383|0|408.679200|Q
20260227|TAXT|4504|0|25934.382002|Q
20260227|TAXX|21114|0|26827.567000|Q
20260227|TAYD|9040.131251|0|17445.873677|Q
20260227|TBB|85812|0|127259.404651|Q
20260227|TBBB|38484.129838|0|100160.673920|Q
20260227|TBBK|108264.952352|261|269744.951754|Q
20260227|TBCH|41256.911005|0|61311.421748|Q
20260227|TBF|11061|0|48297.471846|Q
20260227|TBFG|1|0|2|Q
20260227|TBG|17309.792622|943|34515.383878|Q
20260227|TBH|80181|343|485959.861000|Q
20260227|TBHC|16554.215644|0|47976.304424|Q
20260227|TBI|89745.684107|0|141981.252229|Q
20260227|TBIL|1118173.235284|3926|1755370.369267|Q
20260227|TBJL|1205|0|3027|Q
20260227|TBLA|720726.975263|179697|1177605.100611|Q
20260227|TBLAW|29500|16000|30900|Q
20260227|TBLD|12416.044610|0|19532.580560|Q
20260227|TBLL|108536.857688|2|168986.357570|Q
20260227|TBLU|594|0|1334.177114|Q
20260227|TBMC|323|0|1694|Q
20260227|TBMCR|100|100|2899|Q
20260227|TBN|32626.400000|0|202148.766359|Q
20260227|TBPH|189099.951970|0|256150.722788|Q
20260227|TBRG|14817|0|17991.590666|Q
20260227|TBT|168702.435943|702|227957.138882|Q
20260227|TBUX|10300.805375|50|248519.065032|Q
20260227|TBX|1630|0|5910.266600|Q
20260227|TBXU|16|0|27.179700|Q
20260227|TC|819|0|1527.100000|Q
20260227|TCAF|259286.750254|0|682976.217511|Q
20260227|TCAI|17375.301492|0|64208.699774|Q
20260227|TCAL|39931.141423|0|81396.389156|Q
20260227|TCBI|169798.025582|379|204138.492439|Q
20260227|TCBIO|17451|0|29049.572200|Q
20260227|TCBK|44367.756155|0|72736.848286|Q
20260227|TCBS|6.296120|0|1214.840120|Q
20260227|TCBX|5832.100495|90|13663.993464|Q
20260227|TCHI|1205.093281|0|8874.057757|Q
20260227|TCHP|102596.070974|0|141293.375492|Q
20260227|TCI|1294|0|1452.348900|Q
20260227|TCMD|64234.585384|6|96578.728512|Q
20260227|TCOM|594388.075375|0|962988.351683|Q
20260227|TCPA|6633|0|10762|Q
20260227|TCPB|1881|0|12958.758100|Q
20260227|TCPC|896093.699221|23832|1360628.620615|Q
20260227|TCRT|4283|0|6335.461704|Q
20260227|TCRX|58377.814522|10485|228863.547031|Q
20260227|TCV|31259|0|31581.225787|Q
20260227|TCX|3781.655021|0|6692.803789|Q
20260227|TD|389945.505539|0|704303.324505|Q
20260227|TDAC|30|0|30|Q
20260227|TDAQ|29800.523697|0|39464.420826|Q
20260227|TDAX|3759.924200|0|6615.385900|Q
20260227|TDAY|604134.798998|0|863068.776067|Q
20260227|TDC|592973.798647|61|859024.017052|Q
20260227|TDEC|1893|0|3327|Q
20260227|TDF|37221.520833|0|51441.079206|Q
20260227|TDG|47683.241224|1|102376.701305|Q
20260227|TDI|14546|0|19857.713000|Q
20260227|TDIC|55654|0|93948|Q
20260227|TDIV|23072.844463|0|45108.710363|Q
20260227|TDOC|2410277.331635|0|3971380.243687|Q
20260227|TDOG|1435|0|1612.016652|Q
20260227|TDS|181059.121679|0|311146.329586|Q
20260227|TDSB|180|0|4170.646200|Q
20260227|TDSC|1079|0|9498.985700|Q
20260227|TDSpU|7939|0|15353.455900|Q
20260227|TDSpV|27824|0|66086.182600|Q
20260227|TDTF|29540|0|70105.656349|Q
20260227|TDTH|82932|0|171997.543857|Q
20260227|TDTT|147174.411946|0|235753.231240|Q
20260227|TDUP|327368.950319|500|624913.100837|Q
20260227|TDV|173|0|5270.151159|Q
20260227|TDVG|64431.450828|0|82770.382921|Q
20260227|TDVI|12668.462208|0|54859.445674|Q
20260227|TDW|155071.714201|0|208289.844234|Q
20260227|TDWDR|281|0|281|Q
20260227|TDY|47811.695341|0|75751.891593|Q
20260227|TE|4974473.166475|632931|11500064.467433|Q
20260227|TEAD|156041|0|266848.453467|Q
20260227|TEAM|1383043.840898|105|2752557.482109|Q
20260227|TEC|12.221100|0|23.295100|Q
20260227|TECB|3431.761900|0|8745.858522|Q
20260227|TECH|427699.208426|68|565839.446634|Q
20260227|TECK|313082.210479|1962|1339919.632676|Q
20260227|TECL|322583.096663|1044|503543.147251|Q
20260227|TECS|343361.562131|3214|866441.405516|Q
20260227|TECX|37300.850663|50|69888.842696|Q
20260227|TEI|61447.498649|0|123673.637898|Q
20260227|TEK|344|0|1131.144182|Q
20260227|TEKX|601|0|1755.047600|Q
20260227|TEKY|6|0|108.041368|Q
20260227|TEL|402288.507085|8623|713671.448908|Q
20260227|TELA|7491|0|25325.511224|Q
20260227|TELO|7846.051739|0|36097.108878|Q
20260227|TEM|981708.967560|658|1751912.800537|Q
20260227|TEMD|2.077884|0|403.077884|Q
20260227|TEMT|83586.779743|4360|193654.769514|Q
20260227|TEN|79206.298526|212|222656.199754|Q
20260227|TENB|309703.093207|0|627157.584690|Q
20260227|TEND|2650|0|4419|Q
20260227|TENpE|3570|0|4379.001700|Q
20260227|TENpF|993|0|1108.652000|Q
20260227|TENX|27726.943955|0|820832.886898|Q
20260227|TEO|75870.481039|0|109483.317104|Q
20260227|TEQI|2382.655357|0|2504.359073|Q
20260227|TER|335727.792400|643|1310858.560706|Q
20260227|TERG|10556|1237|28533.572100|Q
20260227|TERN|427651.152603|35|713260.883561|Q
20260227|TESL|1431.202720|0|2327.268870|Q
20260227|TEST|57.106600|0|351.503600|Q
20260227|TETH|95452|0|183598.215479|Q
20260227|TEVA|865106.859633|4461|2210590.860196|Q
20260227|TE/WS|14966|4297|20005|Q
20260227|TEX|251046.707038|1|418532.512612|Q
20260227|TEXN|62|0|87.494300|Q
20260227|TEXU|27075|115|28898.724500|Q
20260227|TEXX|567|0|864|Q
20260227|TFC|2176302.980057|9009|2920179.706869|Q
20260227|TFCpI|6757|0|16100.227200|Q
20260227|TFCpO|12759|0|25930.074300|Q
20260227|TFCpR|36230|0|61252.126400|Q
20260227|TFFI|821638|0|836559|Q
20260227|TFI|86118.817819|0|206140.258519|Q
20260227|TFII|162790.412325|0|244348.108152|Q
20260227|TFIN|55283.209158|212|76602.106446|Q
20260227|TFINp|290|0|291.000500|Q
20260227|TFLO|300141.221481|0|1041611.239085|Q
20260227|TFLR|51057.195909|0|116038.468157|Q
20260227|TFPM|78173.799591|0|148432.734713|Q
20260227|TFPN|11530.562584|0|12040.613544|Q
20260227|TFSA|431|0|545|Q
20260227|TFSL|225015.523163|0|291195.335731|Q
20260227|TFX|341817.579892|0|648404.908476|Q
20260227|TG|12840.556760|0|41312.655582|Q
20260227|TGB|885371.314513|9691|2801566.195335|Q
20260227|TGE|5302|0|19549.446593|Q
20260227|TGEN|66902.041022|2333|202853.914499|Q
20260227|TGE/WS|1|0|1|Q
20260227|TGHL|32771|0|66902.193623|Q
20260227|TGL|2002.710000|101|4622.975990|Q
20260227|TGLB|2|0|4.927800|Q
20260227|TGLR|1928.133663|0|4098.484396|Q
20260227|TGLS|200069.700681|2486|284093.358236|Q
20260227|TGNA|307300.641104|0|552648.196540|Q
20260227|TGRT|73568.818805|0|91660.560683|Q
20260227|TGRW|3302.758430|0|3603.997290|Q
20260227|TGS|67665.927826|0|97576.287740|Q
20260227|TGT|970238.676057|8501|1965572.397449|Q
20260227|TGTX|350963.517216|5|628898.626338|Q
20260227|TH|65773.405386|0|190910.627248|Q
20260227|THC|124777.294316|0|204300.106590|Q
20260227|THCH|566|0|2338.100000|Q
20260227|THD|12208.337928|39|55631.094747|Q
20260227|THEQ|10|0|10|Q
20260227|THFF|8208|59|14629.449724|Q
20260227|THG|49639.702168|24|86910.278945|Q
20260227|THH|101822|0|195586.596557|Q
20260227|THIR|3984|0|10765.672904|Q
20260227|THLV|2134|300|2920.433000|Q
20260227|THM|719152.367931|6967|1523905.054313|Q
20260227|THMZ|350.249221|0|1386.312221|Q
20260227|THNQ|11581.954535|0|13903.457662|Q
20260227|THNR|63|0|238.637100|Q
20260227|THO|425403.496468|800|662395.068396|Q
20260227|THQ|39552.403613|88|86093.818393|Q
20260227|THR|126990.712596|0|234016.188187|Q
20260227|THRM|38069.813320|0|78121.921520|Q
20260227|THRO|369576.842442|0|450912.664242|Q
20260227|THRY|786440.701977|64006|5180003.815906|Q
20260227|THTA|4001|0|13986.773731|Q
20260227|THW|117112.781272|0|140937.890852|Q
20260227|THY|97|1|1648.677552|Q
20260227|THYF|5011.019202|0|12882.187213|Q
20260227|THYM|154|0|155|Q
20260227|TIC|397569.141582|1700|677402.269711|Q
20260227|TIGO|280491.563214|6975|1381755.342175|Q
20260227|TIGR|266254.635650|2041|625324.139914|Q
20260227|TII|107588.493376|0|339336.148387|Q
20260227|TIIV|897|0|903|Q
20260227|TIL|5225.436445|1|10549.688655|Q
20260227|TILE|61205|0|118530.718932|Q
20260227|TILL|721|300|1252.669600|Q
20260227|TILT|174.015774|0|804.644474|Q
20260227|TIMB|32457.183475|9|64416.108607|Q
20260227|TIME|119|0|985.727200|Q
20260227|TINS|38|0|38|Q
20260227|TINT|57|0|89.960100|Q
20260227|TINY|1312|0|1617.860900|Q
20260227|TIP|872967.295408|2502|1285701.061737|Q
20260227|TIPT|20556|1416|42635.252223|Q
20260227|TIPX|47740.840044|0|87951.222749|Q
20260227|TIPZ|471|0|1929.528393|Q
20260227|TIRX|1808327|430072|4641003.991287|Q
20260227|TISI|52.683994|0|221.144794|Q
20260227|TITN|26192.093753|0|44001.181478|Q
20260227|TIVC|12759|0|28289.153294|Q
20260227|TJAN|2|0|343.400000|Q
20260227|TJGC|889|10|3102|Q
20260227|TJUL|561.200000|0|6350.520150|Q
20260227|TJX|759260.103086|2700|1517847.065250|Q
20260227|TK|97321.077069|25398|187543.827322|Q
20260227|TKC|132047.205369|1040|308496.192502|Q
20260227|TKLF|10|0|147|Q
20260227|TKNO|62679|0|132388.636935|Q
20260227|TKNQ|456|0|456|Q
20260227|TKO|243653.390713|18|437087.919078|Q
20260227|TKR|143546.351563|0|321765.809767|Q
20260227|TLA|658|0|1718.042000|Q
20260227|TLCI|835|0|1891|Q
20260227|TLDR|1567|0|2512.518500|Q
20260227|TLF|14415|0|22335.600646|Q
20260227|TLH|280153.524470|41|439849.774600|Q
20260227|TLIH|89087|3633|146731|Q
20260227|TLK|158183.791664|0|195141.066767|Q
20260227|TLN|303655.535187|0|407382.461034|Q
20260227|TLNC|2|0|5.250000|Q
20260227|TLPH|27081|0|66621.569884|Q
20260227|TLRY|525644.352847|3023|1179633.519902|Q
20260227|TLS|82791.335647|0|219503.386740|Q
20260227|TLSA|23724.076441|0|53425.484676|Q
20260227|TLSI|21363.828174|0|44160.526877|Q
20260227|TLSIW|434|0|918|Q
20260227|TLT|9203416.981155|5504|15302713.407933|Q
20260227|TLTD|1645.868103|1|3533.795703|Q
20260227|TLTE|446.990832|0|2792.839125|Q
20260227|TLTI|6479|0|8590.891000|Q
20260227|TLTP|4665.837921|0|28854.333819|Q
20260227|TLTW|540333.353097|5|817402.005902|Q
20260227|TLTX|265|0|963.974700|Q
20260227|TLX|103399.445646|0|156998.963339|Q
20260227|TLYS|19300.686411|0|50769.862540|Q
20260227|TM|51663.462191|0|79378.644352|Q
20260227|TMAT|2624|0|14300.127730|Q
20260227|TMB|4709|0|8552.189000|Q
20260227|TMC|828437.681042|10131|2073012.711880|Q
20260227|TMCI|211002.162143|1008|486872.637504|Q
20260227|TMCWW|40322|20832|67587.087000|Q
20260227|TMDE|501070.976700|18|1049564.622428|Q
20260227|TMDV|1|0|2.489700|Q
20260227|TMDX|291955.373978|4430|521066.363408|Q
20260227|TME|564874.988839|0|966422.676573|Q
20260227|TMED|3517|0|4956.390100|Q
20260227|TMET|2305|0|3496.894800|Q
20260227|TMF|1216185.565842|237|2034307.650183|Q
20260227|TMFC|26534.139218|0|53094.099807|Q
20260227|TMFE|1038.689655|0|4708.543982|Q
20260227|TMFG|273|0|1427.662454|Q
20260227|TMFM|5|0|3354.163702|Q
20260227|TMFS|354.031219|0|883.553942|Q
20260227|TMFX|34.709763|0|659.892261|Q
20260227|TMH|6|0|128.316143|Q
20260227|TMHC|139161.617738|63|210106.780614|Q
20260227|TMLP|702.035014|0|1322.175014|Q
20260227|TMO|165780.331310|354|492151.312844|Q
20260227|TMP|9818.983200|224|17721.245431|Q
20260227|TMQ|506270.688508|22823|1046141.174589|Q
20260227|TMSF|347|0|451|Q
20260227|TMSL|285951|0|356488.067388|Q
20260227|TMUS|546736.251047|525|1451808.053126|Q
20260227|TMUSI|5956|0|18383.587000|Q
20260227|TMUSL|4075|0|9233.786000|Q
20260227|TMUSZ|5340|0|8361.086000|Q
20260227|TMV|129916.864850|4475|287848.038488|Q
20260227|TMVE|1|0|1.364108|Q
20260227|TNA|2751265.060633|11695|4334687.297062|Q
20260227|TNC|55946.295317|0|122543.057228|Q
20260227|TNDM|366041.228034|1121|597193.176603|Q
20260227|TNET|103991.027859|1|212221.640798|Q
20260227|TNGX|427574.038537|6186|603715.028866|Q
20260227|TNGY|10599.358292|0|31330.650773|Q
20260227|TNK|137736.512917|0|299536.182320|Q
20260227|TNL|125800.156366|0|199339.718586|Q
20260227|TNMG|554.530000|0|10682.926151|Q
20260227|TNON|13326|0|39976.130537|Q
20260227|TNONW|41|0|41|Q
20260227|TNUK|507|0|1642.581449|Q
20260227|TNXP|113104.686960|7022|167212.618645|Q
20260227|TNXT|25|0|625|Q
20260227|TNYA|817430.020800|13788|1578274.410500|Q
20260227|TOAK|2|0|331|Q
20260227|TOCT|498|0|1827|Q
20260227|TOGA|4.218091|0|107.218091|Q
20260227|TOI|202086.393462|300|340589.044324|Q
20260227|TOK|215|0|307.567800|Q
20260227|TOKE|994|0|13786.938100|Q
20260227|TOL|236775.127729|176|490192.236239|Q
20260227|TOLL|410|0|2341.350744|Q
20260227|TOLZ|9239|0|15647.545744|Q
20260227|TOMZ|27614|50|36607.447778|Q
20260227|TONX|36108.301136|0|44214.380546|Q
20260227|TOON|18133|0|123557.286000|Q
20260227|TOP|603.248756|0|3705.309320|Q
20260227|TOPC|546|0|558.277720|Q
20260227|TOPP|9922|0|21200.444400|Q
20260227|TOPS|4908|0|5411.041703|Q
20260227|TOPT|145629.964696|400|195826.752699|Q
20260227|TORO|8070.516576|0|11766.155125|Q
20260227|TOS|26|0|27|Q
20260227|TOST|2563286.113724|10998|4086111.266901|Q
20260227|TOT|1036|0|2085|Q
20260227|TOTL|171090.086012|0|310847.390622|Q
20260227|TOTR|82|0|823.323688|Q
20260227|TOUR|334|5|17490.167728|Q
20260227|TOUS|45689|0|122647.528890|Q
20260227|TOV|2890.648039|0|2899.215239|Q
20260227|TOVX|495937|1200|1324308.764355|Q
20260227|TOWN|72977.727672|762|103200.495021|Q
20260227|TOXR|781.384046|0|1475.555046|Q
20260227|TOYO|5937.972381|0|14188.667608|Q
20260227|TpA|70918|0|139746.457300|Q
20260227|TPAY|146|0|149.443000|Q
20260227|TPB|62575.016337|0|160661.147328|Q
20260227|TpC|56040|0|96865.433700|Q
20260227|TPC|785889.647317|26119|1104183.890944|Q
20260227|TPCS|5062|0|15079.506341|Q
20260227|TPET|1455726.050100|5105|2915738.847065|Q
20260227|TPG|877972.856005|0|1876988.005083|Q
20260227|TPGXL|2528|0|6677|Q
20260227|TPH|215625.413847|0|1923121.218461|Q
20260227|TPHD|22737.220784|0|30596.253064|Q
20260227|TPIF|8359.068191|0|15481.751206|Q
20260227|TPL|157892.714341|228|232080.347271|Q
20260227|TPLC|8961.370272|0|12349.342873|Q
20260227|TPLS|645|0|839.011500|Q
20260227|TPOR|6034.029000|0|12919.802928|Q
20260227|TPR|294921.687740|243|630122.783523|Q
20260227|TPRY|904.278030|0|1398.613983|Q
20260227|TPSC|1535|0|10318.513023|Q
20260227|TPST|3584.762114|0|11597.597114|Q
20260227|TPTA|1284|0|2742|Q
20260227|TPVG|275317.201763|813|469407.265592|Q
20260227|TPYP|17769.982845|0|38530.042011|Q
20260227|TPZ|3589|0|6480.734570|Q
20260227|TQQQ|13946857.374729|74463|32422373.299985|Q
20260227|TQQY|4181|25|8274.652123|Q
20260227|TR|28389.532260|72|52341.021072|Q
20260227|TRAD/U|102667|0|112972|Q
20260227|TRAK|14686.644518|0|31279.615743|Q
20260227|TRAW|1021|0|5327.368015|Q
20260227|TRBF|7|0|552|Q
20260227|TRC|8177|0|10882.818979|Q
20260227|TRDA|35450.004803|235|74955.406605|Q
20260227|TREE|140591.298023|0|303008.421636|Q
20260227|TREX|362131.403290|0|673893.049917|Q
20260227|TRFK|20073.957593|0|43714.792695|Q
20260227|TRFM|6502.228199|0|8739.043412|Q
20260227|TRGP|291423.643247|5|562274.193570|Q
20260227|TRGSU|70|0|9608|Q
20260227|TRI|788468.327459|200|1103464.178685|Q
20260227|TRIB|38421|2700|92041.749260|Q
20260227|TRIN|667080.784416|15|828342.568664|Q
20260227|TRINI|2843|0|5046.312809|Q
20260227|TRINZ|2626|623|3655|Q
20260227|TRIP|642240.820682|235|936979.576111|Q
20260227|TRMB|244474.525326|4|434162.807510|Q
20260227|TRMD|140775.261588|185|335559.370993|Q
20260227|TRMK|233540.883243|287|258727.509819|Q
20260227|TRN|134445.387836|40|233166.969914|Q
20260227|TRND|2829|0|3078.517900|Q
20260227|TRNO|73952.783643|486|140741.816700|Q
20260227|TRNR|41747|700|78270.899784|Q
20260227|TRNS|30644.570694|0|115539.143278|Q
20260227|TRON|83645.729304|0|191073.985800|Q
20260227|TROO|75244.301109|2195|100233.435388|Q
20260227|TROT|7|0|12.290000|Q
20260227|TROW|626335.459843|381|894528.482588|Q
20260227|TROX|282206.406804|271|767621.581223|Q
20260227|TRP|299825.676070|0|515421.711149|Q
20260227|TRPA|3692|0|8965.438500|Q
20260227|TRS|126980.248618|0|227161.258678|Q
20260227|TRSG|104|0|127|Q
20260227|TRST|15310.725883|3|21065.429443|Q
20260227|TRT|5120|0|9552.237164|Q
20260227|TRTNpA|659|0|2358|Q
20260227|TRTNpB|1307|0|4263|Q
20260227|TRTNpC|4348|0|4527.066000|Q
20260227|TRTNpD|2289|0|2320.429000|Q
20260227|TRTNpE|173|0|585|Q
20260227|TRTNpF|9006|2000|9142|Q
20260227|TRTNpG|2904|0|3026.366000|Q
20260227|TRTX|149529.397741|0|247800.539516|Q
20260227|TRTXpC|6883|0|13409.844900|Q
20260227|TRTY|12421|0|20887.420858|Q
20260227|TRU|685744.073444|31|958856.511056|Q
20260227|TRUC|541|0|541|Q
20260227|TRUD|11891|0|12777.177200|Q
20260227|TRUG|14628|0|19960.299720|Q
20260227|TRUP|59471.936179|0|86661.458315|Q
20260227|TRUT|45579.440919|0|697340.905319|Q
20260227|TRV|272470.822860|1030|421101.847306|Q
20260227|TRVG|2705|0|20729.078462|Q
20260227|TRVI|323835.116543|0|472596.396987|Q
20260227|TRX|988506.146076|5837|2390848.504403|Q
20260227|TS|220313.831855|0|294039.673698|Q
20260227|TSAT|6546.651368|0|18271.927945|Q
20260227|TSBK|2399.286197|0|4022.197197|Q
20260227|TSCM|26317|0|27306|Q
20260227|TSCO|675291.383560|27|1760906.898679|Q
20260227|TSCV|110.172057|0|110.344057|Q
20260227|TSDD|12789290.755920|4000|25664920.815338|Q
20260227|TSE|294920|4|513873.002086|Q
20260227|TSEC|5237|0|7854.057500|Q
20260227|TSEL|15919.585708|0|15960.048708|Q
20260227|TSEM|178797.739185|1210|541230.336768|Q
20260227|TSES|337|0|1498.874000|Q
20260227|TSHA|316331.003473|2405|1830235.895683|Q
20260227|TSI|221393|0|314404.462000|Q
20260227|TSIC|277|0|564.303000|Q
20260227|TSII|3239.179054|0|21077.486519|Q
20260227|TSIr|221281|97113|1834114|Q
20260227|TSL|30917.122481|0|51283.518364|Q
20260227|TSLA|11682025.110793|24165|26098388.867215|Q
20260227|TSLG|7716567.909197|0|17361434.959104|Q
20260227|TSLI|1765|0|1796|Q
20260227|TSLL|9314513.727033|15120|15646490.548780|Q
20260227|TSLP|4559.727380|0|10341.479582|Q
20260227|TSLQ|1342108.535286|8515|2625358.949960|Q
20260227|TSLR|238904.663185|0|290845.064543|Q
20260227|TSLS|11426540.009381|14811|27483022.097818|Q
20260227|TSLT|266331.434818|13100|435729.734806|Q
20260227|TSLW|21861.608773|0|33951.746185|Q
20260227|TSLX|655863.972667|1|972996.888131|Q
20260227|TSLY|182809.886641|0|503357.377487|Q
20260227|TSLZ|631139.789698|0|1112110.434937|Q
20260227|TSM|1035581.135445|4256|3651838.113667|Q
20260227|TSME|23813.766367|0|38415.412286|Q
20260227|TSMG|16062|0|33184.811800|Q
20260227|TSMU|12448.740426|0|18797.979681|Q
20260227|TSMX|88902.978292|0|207541.906236|Q
20260227|TSMY|1126273.786380|0|1152616.654043|Q
20260227|TSMZ|11428|0|14611.072000|Q
20260227|TSN|509635.588865|145|882748.915913|Q
20260227|TSNF|316.823909|0|2583.934391|Q
20260227|TSOL|502|0|3176.357956|Q
20260227|TSPA|38531.023100|0|75764.493151|Q
20260227|TSPY|140571.951645|0|162878.331318|Q
20260227|TSQ|44513.229493|0|53045.513867|Q
20260227|TSRS|50|0|115.502800|Q
20260227|TSSD|121|0|1464.027000|Q
20260227|TSSI|743618.467395|2498|1136686.495774|Q
20260227|TSUI|6138.180000|0|7756.284000|Q
20260227|TSXD|3345|0|4658.202000|Q
20260227|TSXU|649|104|6164.013300|Q
20260227|TSYW|380|0|483.049332|Q
20260227|TSYX|3862.773000|0|5625.843491|Q
20260227|TSYY|307088.351800|0|570938.007450|Q
20260227|TT|190609.993335|97|360703.410551|Q
20260227|TTAM|41233.936556|0|95807.060472|Q
20260227|TTAN|445720.293433|28|644009.517076|Q
20260227|TTC|166857.574036|11|345839.233445|Q
20260227|TTD|3436361.235228|45715|7743100.046462|Q
20260227|TTDU|38897|4880|249385.271393|Q
20260227|TTE|173328.789320|137|314911.302474|Q
20260227|TTEC|663545.646615|14204|1250999.706831|Q
20260227|TTEK|584191.419140|0|1199007.754840|Q
20260227|TTEQ|3952.031431|0|6682.423431|Q
20260227|TTGT|98443.996572|400|259463.465116|Q
20260227|TTI|238422.156389|11009|1648844.139986|Q
20260227|TTMI|243542.945553|38|551409.125941|Q
20260227|TTOP|7|0|62.874829|Q
20260227|TTRX|1176.089264|0|5801.613066|Q
20260227|TTT|307.489266|0|3709.695600|Q
20260227|TTWO|240854.600471|381|640363.801629|Q
20260227|TTXD|289|0|1114.561000|Q
20260227|TTXU|2116|0|8122.382200|Q
20260227|TU|925389.245267|63|1491315.390406|Q
20260227|TUA|145576.223652|0|237960.855952|Q
20260227|TUG|639|0|819.760600|Q
20260227|TUGN|6062.119839|0|11497.827803|Q
20260227|TULP|1050|200|1297|Q
20260227|TUR|181849.233174|3128|348988.578697|Q
20260227|TURB|1210|0|4247|Q
20260227|TURF|3055|0|4575.220041|Q
20260227|TUSB|12764|0|16568.913800|Q
20260227|TUSI|38342.122018|0|74113.770938|Q
20260227|TUSK|40360.706716|9365|90682.222612|Q
20260227|TUYA|991016.274882|0|1530311.424502|Q
20260227|TV|412733.895021|15084|1268747.908056|Q
20260227|TVA|52254|0|187347.056500|Q
20260227|TVACU|304|0|1303|Q
20260227|TVACW|13970|3100|36679.885714|Q
20260227|TVAI|5800|0|15400|Q
20260227|TVAL|10391.315457|0|12886.328437|Q
20260227|TVC|7184|0|27318.941000|Q
20260227|TVE|4103|0|8143.525000|Q
20260227|TVGN|603817.178600|1100|1097525.778966|Q
20260227|TVGNW|945|500|87568.883928|Q
20260227|TVRD|4394.759398|0|10759.004736|Q
20260227|TVTX|140785.913345|52|738576.034826|Q
20260227|TW|177615.704311|0|513447.589990|Q
20260227|TWAV|3143|0|10403|Q
20260227|TWFG|23842.994310|0|107174.819663|Q
20260227|TWG|14091.850000|20|25989.961111|Q
20260227|TWI|126532.299008|1141|196069.171386|Q
20260227|TWIN|9801.448933|7|20827.519143|Q
20260227|TWLO|388260.319244|272|627443.931095|Q
20260227|TWLV|150001|0|150403|Q
20260227|TWM|65155.710960|10|135333.054232|Q
20260227|TWN|5004|0|10156.909900|Q
20260227|TWO|308986.923471|1771|655512.730800|Q
20260227|TWOD|2624|0|5217.448000|Q
20260227|TWOpA|2476|0|5989.507600|Q
20260227|TWOpB|5542|0|9875.320400|Q
20260227|TWOpC|3603|0|11737.293400|Q
20260227|TWST|141061.806688|73|246599.184214|Q
20260227|TX|25195.485971|0|43157.544561|Q
20260227|TXBC|206|0|347.076000|Q
20260227|TXG|955024.244504|4494|1436092.406760|Q
20260227|TXMD|1142.629760|0|8900.470762|Q
20260227|TXN|1253882.576873|4166|2220106.286973|Q
20260227|TXNM|143557.823856|0|269052.298390|Q
20260227|TXO|46394.606670|0|107590.411267|Q
20260227|TXRH|147864.294651|0|299209.967924|Q
20260227|TXS|626.091948|0|2628.826639|Q
20260227|TXT|238496.766170|1685|313795.761348|Q
20260227|TXUE|3998|0|13624|Q
20260227|TXXD|1093|0|16646.222075|Q
20260227|TXXI|3299|0|4080.534000|Q
20260227|TXXS|3599|1967|19822.390551|Q
20260227|TY|2203|0|20287.248833|Q
20260227|TYA|6820|0|64271.576649|Q
20260227|TYD|4077.990898|0|13489.702462|Q
20260227|TYG|26582.840265|0|57723.253565|Q
20260227|TYGO|134230.455719|31336|362603.856430|Q
20260227|TYL|169169.391564|17|244822.633123|Q
20260227|TYLD|5|0|367.115900|Q
20260227|TYLG|1311|0|3206.807700|Q
20260227|TYO|3633|0|8382.014300|Q
20260227|TYp|250|0|250.711900|Q
20260227|TYRA|135270.357911|0|224379.450807|Q
20260227|TZA|20701377.587266|2502|62573642.146527|Q
20260227|TZOO|24727.373522|0|53485.494176|Q
20260227|U|1557866.428771|11303|4336898.974623|Q
20260227|UA|574189.793887|8501|1042930.283292|Q
20260227|UAA|1002387|6498|2730223.441238|Q
20260227|UAC/U|25|0|25|Q
20260227|UAE|482908.496539|162|879822.562393|Q
20260227|UAL|1725099.150687|13065|3756453.084696|Q
20260227|UAMY|1558880.298884|6030|3362983.058792|Q
20260227|UAN|4542.110866|0|16619.184507|Q
20260227|UAPR|23085|0|59524.631000|Q
20260227|UAUG|1111|0|4675.325000|Q
20260227|UAVS|664242.189084|2849|1301126.110385|Q
20260227|UBCP|496|0|1750.260300|Q
20260227|UBER|1893618.810490|13062|5038574.409854|Q
20260227|UBEW|594|0|944.122300|Q
20260227|UBFO|1989|0|2827.172221|Q
20260227|UBND|57227|0|101630.443600|Q
20260227|UBOT|723.689966|0|2612.078381|Q
20260227|UBR|1284|0|3590.706900|Q
20260227|UBRL|10474|0|34841.969296|Q
20260227|UBS|327727.260705|75|606777.595587|Q
20260227|UBSI|174797.019087|127|349418.089561|Q
20260227|UBT|21258.000000|200|67451.170491|Q
20260227|UBXG|1276.861878|0|1402.611878|Q
20260227|UCAR|9444|0|22511|Q
20260227|UCB|200643.010838|71|435933.017780|Q
20260227|UCC|73|0|318.061827|Q
20260227|UCIB|19|0|1466|Q
20260227|UCL|244|0|247.293183|Q
20260227|UCO|867101.290355|200|1602333.762056|Q
20260227|UCON|62525.992914|0|487590.387618|Q
20260227|UCTT|2553522.840456|6936|2982832.153282|Q
20260227|UCYB|502|0|1477.740199|Q
20260227|UDEC|2349.422280|0|8891.652650|Q
20260227|UDI|127|0|134.285800|Q
20260227|UDIV|179|0|1977.025837|Q
20260227|UDMY|295203.369129|1189|569301.517338|Q
20260227|UDN|16862.854363|0|37898.855678|Q
20260227|UDOW|875828.043922|5693|1659721.937911|Q
20260227|UDR|458763.210967|0|699714.797882|Q
20260227|UE|228897.093590|0|385264.093841|Q
20260227|UEC|1326408.255688|14213|2513930.435166|Q
20260227|UECG|770|5|1026.399000|Q
20260227|UEIC|5137|0|33713.489042|Q
20260227|UEVM|1780.082284|0|4157.638184|Q
20260227|UFCS|12617|0|25869.739021|Q
20260227|UFEB|12610|0|14960.592180|Q
20260227|UFG|9942.539107|0|35590.203071|Q
20260227|UFI|2409|0|37615.014691|Q
20260227|UFIV|989|0|7761.951000|Q
20260227|UFO|36810.679162|18850|170360.557923|Q
20260227|UFOD|2319|0|2391|Q
20260227|UFPI|51061.533441|166|86580.114073|Q
20260227|UFPT|27474.875359|3621|59977.966054|Q
20260227|UG|456|391|1777.976211|Q
20260227|UGA|4254.016705|0|8872.838857|Q
20260227|UGE|14681|0|19768.019361|Q
20260227|UGI|246622.251884|0|465973.897830|Q
20260227|UGL|821888.228422|279|1169751.635515|Q
20260227|UGP|124692.394834|0|417309.055089|Q
20260227|UGRO|2909|0|8315.647308|Q
20260227|UHAL|17338.008681|0|31766.253565|Q
20260227|UHAL/B|95032.055663|0|143686.986537|Q
20260227|UHG|21478|1890|52312.695263|Q
20260227|UHGWW|2100|0|4900|Q
20260227|UHS|391309.831966|4900.049200|617168.295585|Q
20260227|UHT|14683.590367|0|22824.103278|Q
20260227|UI|20245.053926|0|30350.150287|Q
20260227|UIS|262925.640000|0|383246.478916|Q
20260227|UITB|62909.041640|0|92180.854370|Q
20260227|UIVM|297.067590|0|2934.030245|Q
20260227|UJAN|2657|0|5247.177440|Q
20260227|UJB|60|0|1796.325578|Q
20260227|UJUL|1160|0|2246.156410|Q
20260227|UJUN|104|0|438.958000|Q
20260227|UK|6446|0|13952.433994|Q
20260227|UL|438867.202605|0|847623.223950|Q
20260227|ULBI|2920.045296|0|5863.315296|Q
20260227|ULCC|1531508.085266|13150|2592995.057759|Q
20260227|ULE|967|0|2584|Q
20260227|ULH|9498.845615|0|11234.573065|Q
20260227|ULS|96604.939138|0|191720.042175|Q
20260227|ULST|14582.492125|0|37528.646810|Q
20260227|ULTA|87545.309652|2619|168034.259972|Q
20260227|ULTI|6605.413900|0|22510.328600|Q
20260227|ULTY|456762.546857|20|645263.890195|Q
20260227|ULVM|8|0|278.079996|Q
20260227|ULY|8441|0|10890.140000|Q
20260227|UMAC|355064.150973|1019|586453.067396|Q
20260227|UMAR|59017|0|65102.961000|Q
20260227|UMAY|12|0|291|Q
20260227|UMBF|117320.787720|133|271515.487069|Q
20260227|UMBFO|2366|0|5484|Q
20260227|UMC|752749.600774|62|1074313.525727|Q
20260227|UMDD|6506.118840|0|7128.560135|Q
20260227|UMH|126106.517690|9068|350140.264909|Q
20260227|UMHpD|8188|0|12216.077100|Q
20260227|UMI|6253.451426|0|24129.423742|Q
20260227|UMMA|8840.701517|0|22598.068836|Q
20260227|UNB|1106.080000|0|4461.839494|Q
20260227|UNCY|104620.413884|678|213548.641966|Q
20260227|UNF|25325.291626|0|64878.699005|Q
20260227|UNFI|108895.765269|0|186808.954332|Q
20260227|UNG|1145554.628888|277|1908114.742151|Q
20260227|UNH|1054374.304888|8443|2737441.991710|Q
20260227|UNHG|201861.877180|21|588347.717683|Q
20260227|UNHW|473|0|1537.789800|Q
20260227|UNIT|303300.392429|215|754684.572042|Q
20260227|UNIY|0.158792|0|501.360592|Q
20260227|UNL|19623|0|22623.192783|Q
20260227|UNM|163645.074371|0|436377.484621|Q
20260227|UNMA|6098|0|12783.640000|Q
20260227|UNOV|676|0|62388|Q
20260227|UNP|507417.138071|2594|1091585.426788|Q
20260227|UNTY|9221|0|17019.352285|Q
20260227|UNX|32475|3001|126261.971917|Q
20260227|UOCT|887|0|10008.679000|Q
20260227|UOKA|9765515.478100|1026499|21593832.908186|Q
20260227|UONE|639.122128|0|5408.660297|Q
20260227|UONEK|191.737531|0|236.891703|Q
20260227|UP|780537|113162|1400088.440379|Q
20260227|UPAR|386.731203|0|685.896842|Q
20260227|UPB|167299.657269|9|444890.932966|Q
20260227|UPBD|173530.999990|0|255547.777183|Q
20260227|UPC|555|0|1661|Q
20260227|UPGD|3|0|103.150900|Q
20260227|UPGR|1|0|6.283400|Q
20260227|UPLD|33020.422687|0|82895.346180|Q
20260227|UPRO|821433.373833|6082|1572747.463273|Q
20260227|UPS|898805.092193|3541|1633158.282231|Q
20260227|UPSD|15175|0|18122.420800|Q
20260227|UPSG|1|0|51.250000|Q
20260227|UPST|960757.389283|4036|2113085.130902|Q
20260227|UPSX|23686.418132|5213|39617.179807|Q
20260227|UPV|128.219900|0|722.879226|Q
20260227|UPW|159905.043190|0|169853.687493|Q
20260227|UPWK|698035.238880|160|1075621.552415|Q
20260227|UPXI|695856.135890|23117|1751300.559138|Q
20260227|URA|460589.141279|2418|948026.049497|Q
20260227|URAA|6063.725307|0|27580.469365|Q
20260227|URAN|1624.174397|0|3904.368382|Q
20260227|URBN|425712.788116|11|579189.650123|Q
20260227|URE|1114.014535|0|1510.982626|Q
20260227|URG|722212.458707|1307|1231912.233258|Q
20260227|URGN|234497.476474|0|329755.071648|Q
20260227|URI|115376.329876|0|229068.413221|Q
20260227|URNJ|68445.762195|153|140559.124764|Q
20260227|URNM|85867.784061|0|220563.081586|Q
20260227|UROY|219604.400838|1200|706466.183710|Q
20260227|URSP|5371.021765|0|8473.586934|Q
20260227|URTH|39216.793746|0|181420.710481|Q
20260227|URTY|273348.891779|11525|653850.879867|Q
20260227|USA|193079.897557|2750|489685.700565|Q
20260227|USAC|27294.375808|1539|55333.156341|Q
20260227|USAF|632|0|1771.148200|Q
20260227|USAI|642.088301|0|3702.150179|Q
20260227|USAR|2585418.295976|104132|4266665.861680|Q
20260227|USAS|762764.987700|10|2095168.322262|Q
20260227|USAU|131488.841687|1150|298214.575350|Q
20260227|USAX|26439.532500|5248|55733.277500|Q
20260227|USB|2097740.061082|3914|3255334.545571|Q
20260227|USBC|43898|0|206675.482644|Q
20260227|USBpA|38|0|94.442800|Q
20260227|USBpH|32879|400|54705.584000|Q
20260227|USBpP|14859|0|20827.817700|Q
20260227|USBpQ|12014|0|24077.835000|Q
20260227|USBpR|14988|517|35128.938000|Q
20260227|USBpS|7123|0|11471.313700|Q
20260227|USCA|6|0|292504.056821|Q
20260227|USCB|56923|0|63875.957758|Q
20260227|USCI|883|0|4986.032268|Q
20260227|USCL|5.257632|0|13.058332|Q
20260227|USD|202191.825712|35443|389535.453014|Q
20260227|USDU|87814.777454|61|124049.563872|Q
20260227|USDX|46451|400|158422.738300|Q
20260227|USE|1|0|1.695900|Q
20260227|USEA|8737|0|25263.236808|Q
20260227|USEG|903970.138688|3929|1959817.746829|Q
20260227|USEP|332|0|653|Q
20260227|USEW|2|0|2.674000|Q
20260227|USFD|334285.316845|0|783714.422827|Q
20260227|USFI|2|0|2.406100|Q
20260227|USFR|1963265.119680|500|3463026.032027|Q
20260227|USG|2310|0|3127.763841|Q
20260227|USGG|32098|2902|46329.952004|Q
20260227|USGO|22214.436674|0|27473.784829|Q
20260227|USGOW|8589|0|9104|Q
20260227|USHY|4967353.849122|2102|11168279.489464|Q
20260227|USIG|620359.653953|410|1056987.929475|Q
20260227|USIO|1319|0|8993.883064|Q
20260227|USL|9209.865080|0|11795.320162|Q
20260227|USLM|8158.599845|0|13165.872886|Q
20260227|USMC|23481.726030|0|53014.298350|Q
20260227|USMD|44|0|138|Q
20260227|USMF|1305|0|11015.156400|Q
20260227|USML|33|0|33.719000|Q
20260227|USMV|929666.134664|0|1635729.036170|Q
20260227|USNA|27316|0|41820.073736|Q
20260227|USNG|471|0|581.036300|Q
20260227|USNZ|7.817037|0|12.261637|Q
20260227|USO|1536220.166699|100|2441399.986644|Q
20260227|USOI|4912.798433|0|15559.515367|Q
20260227|USOY|89402.820388|0|151678.473830|Q
20260227|USPH|41107.640000|0|80386.079691|Q
20260227|USPX|11073.020920|0|21558.605570|Q
20260227|USRT|503252.767353|0|555573.086914|Q
20260227|USSE|4101|0|14273.004300|Q
20260227|USSG|5869|387|17812.388371|Q
20260227|USSH|3301|0|3303.063600|Q
20260227|UST|12086.020480|0|17759.979405|Q
20260227|USTB|74661.008162|0|136716.752433|Q
20260227|USVM|13674.174616|0|27092.753084|Q
20260227|USVN|4|0|87.735800|Q
20260227|USXF|21535.232247|0|49336.817210|Q
20260227|UTEN|24081|0|92316.903290|Q
20260227|UTES|58438.626287|250|142545.108646|Q
20260227|UTF|120057.472701|0|206410.314876|Q
20260227|UTG|58768.590478|131|160405.225543|Q
20260227|UTHR|85946.791314|0|143425.989221|Q
20260227|UTHY|2842|0|8460.208451|Q
20260227|UTI|406061.880943|296|628111.505114|Q
20260227|UTL|14435|0|42229.059587|Q
20260227|UTMD|1556|0|2847.151060|Q
20260227|UTRE|173|0|3945.912400|Q
20260227|UTSI|123|0|320|Q
20260227|UTSL|20174.391074|0|62696.683921|Q
20260227|UTWO|51191.174753|0|65196.292663|Q
20260227|UTWY|149|0|193.773300|Q
20260227|UTZ|131872.397452|2455|680989.009667|Q
20260227|UUP|146185.433924|0|333612.513831|Q
20260227|UUU|6621.304490|0|15029.085273|Q
20260227|UUUG|33744.400100|2386|59389.417137|Q
20260227|UUUU|1813194.474418|8174|3955876.217110|Q
20260227|UVE|36570.092511|0|55500.188514|Q
20260227|UVIX|7304154.872591|10944|21368786.646808|Q
20260227|UVSP|15534.668667|103|25133.938237|Q
20260227|UVV|48090.811504|0|65827.535937|Q
20260227|UVXY|2035873.923466|16906|3964627.232177|Q
20260227|UWM|130308.674461|0|288838.804704|Q
20260227|UWMC|3877854.494980|4155|6999333.684647|Q
20260227|UX|270|0|615.882050|Q
20260227|UXI|487.257079|399|1780.882039|Q
20260227|UXIN|20940.311052|0|35856.746357|Q
20260227|UXOC|2|0|718|Q
20260227|UXRP|194348.345170|9104|287724.724917|Q
20260227|UYG|4112.368956|0|13344.045163|Q
20260227|UYLD|64576.572418|0|125176.066630|Q
20260227|UYM|27311.230229|0|28990.749910|Q
20260227|UZD|300|0|1067.886000|Q
20260227|UZE|163|0|2628.997000|Q
20260227|UZF|147|0|1297.493000|Q
20260227|V|1098529.303454|1638|2168633.719119|Q
20260227|VABK|2268|0|3273.730445|Q
20260227|VABS|2222|0|2643.900200|Q
20260227|VAC|301121.016581|0|404320.657077|Q
20260227|VACH|100|0|100|Q
20260227|VACHU|200|0|1261|Q
20260227|VACI/U|87|0|286.543000|Q
20260227|VAL|283197.176713|0|437727.294518|Q
20260227|VALE|2382910.918684|1884|5344238.356412|Q
20260227|VALG|69|0|628.376500|Q
20260227|VALN|12|0|666.443701|Q
20260227|VALQ|3647|0|3997.116241|Q
20260227|VALU|31|0|131.100468|Q
20260227|VAL/WS|4741|0|10990|Q
20260227|VAMO|364.313148|0|498.917648|Q
20260227|VANI|24762.901169|0|42935.624895|Q
20260227|VATE|3716.885741|0|14617.721741|Q
20260227|VAVX|1419|0|2665.135000|Q
20260227|VAW|23671.873176|3597|72812.709032|Q
20260227|VB|221323.048548|0|436809.859933|Q
20260227|VBF|28992|0|73714.974900|Q
20260227|VBIL|346207.095603|1078|1204434.400251|Q
20260227|VBIX|8118|0|9670|Q
20260227|VBK|46482.970861|28|92897.578491|Q
20260227|VBND|3627.022492|0|9346.702992|Q
20260227|VBNK|3655|0|9478.818446|Q
20260227|VBR|145237.504229|0|230246.466992|Q
20260227|VC|117065.508601|63|176995.685413|Q
20260227|VCEB|15475.454115|0|21214.015695|Q
20260227|VCEL|141081.888465|1200|174457.230049|Q
20260227|VCICW|56|0|2000.385572|Q
20260227|VCIG|23394.080000|4142|43717.405117|Q
20260227|VCIT|4555313.628820|0|5815830.375582|Q
20260227|VCLN|40|0|206.266800|Q
20260227|VCLT|1790027.996592|0|2671969.322887|Q
20260227|VCOB|4|0|4|Q
20260227|VCR|6236.786935|2|18936.059900|Q
20260227|VCRB|104341.666496|0|180762.265407|Q
20260227|VCRM|56681.503932|0|106690.830712|Q
20260227|VCSH|612905.624357|0|2603738.330328|Q
20260227|VCTR|296200.382157|0|474307.831785|Q
20260227|VCV|24801|0|72675.680458|Q
20260227|VCYT|173964.159459|2|284085.148944|Q
20260227|VDC|52226.080621|0|86412.933229|Q
20260227|VDE|161243.238813|0|333337.328608|Q
20260227|VDI|100|0|101|Q
20260227|VDIG|4178|0|4539.947900|Q
20260227|VEA|4529658.126881|203|7220480.675960|Q
20260227|VECO|452025.299498|10|614907.578554|Q
20260227|VEEA|13746257.309900|107470|24024760.951158|Q
20260227|VEEAW|4910|2000|4910|Q
20260227|VEEE|1720292.816700|323216|3105861.129412|Q
20260227|VEEV|208899.709111|108|782339.308205|Q
20260227|VEGA|1475.019778|0|1741.295978|Q
20260227|VEGI|6189.110217|0|9969.076897|Q
20260227|VEGN|2798.647630|0|3027.166774|Q
20260227|VEL|44218.053312|0|53504.083898|Q
20260227|VELO|327575.615454|18583|583624.976238|Q
20260227|VEM|340|0|880.923000|Q
20260227|VEMY|6216|0|11427.428000|Q
20260227|VENU|63118.323583|0|66597.062583|Q
20260227|VEON|5588|0|19781.191168|Q
20260227|VERA|144157.183806|0|408183.149018|Q
20260227|VERI|463704.595304|100|896577.261891|Q
20260227|VERS|4|0|37.235200|Q
20260227|VERU|6647.942420|0|19989.108815|Q
20260227|VERX|172901.752765|93|392225.309542|Q
20260227|VET|154816.673381|0|403636.891799|Q
20260227|VETZ|1301.246150|0|4122.577550|Q
20260227|VEU|984690.688097|0|1285114.454194|Q
20260227|VEXC|12024.485045|0|31199.246885|Q
20260227|VFC|1342313.449165|5917|2056251.271089|Q
20260227|VFF|54800.324705|2677|400938.639508|Q
20260227|VFH|51772.126322|580|231766.070446|Q
20260227|VFL|5009|0|14803.636177|Q
20260227|VFLO|281561.221370|0|363816.107142|Q
20260227|VFMF|10483.073870|0|17686.715155|Q
20260227|VFMO|13276.814347|0|18992.029764|Q
20260227|VFMV|10391.032227|0|15097.135212|Q
20260227|VFQY|2273.327288|0|3878.580063|Q
20260227|VFS|19354.122882|0|49789.425939|Q
20260227|VFVA|2794.130754|0|5646.568703|Q
20260227|VG|2064233.728274|1557|4777965.360700|Q
20260227|VGAS|3602.184713|0|18726.113640|Q
20260227|VGHY|6172.743221|0|29820.283230|Q
20260227|VGI|10000.247337|0|27326.915995|Q
20260227|VGIT|972294.570187|0|3954556.587844|Q
20260227|VGK|681206.631752|0|1262029.580579|Q
20260227|VGLT|450527.243670|0|967677.488346|Q
20260227|VGM|17273|0|109006.255670|Q
20260227|VGMS|9636.019228|0|20005.988929|Q
20260227|VGRO|282.018400|0|292.059400|Q
20260227|VGSH|1331120.810670|0|2079066.023668|Q
20260227|VGSR|25502.169778|0|37683.658278|Q
20260227|VGT|151763.501851|383|308345.322164|Q
20260227|VGUS|273582.589550|0|300890.998251|Q
20260227|VGVT|463|0|487.006502|Q
20260227|VGZ|558248.871927|0|895188.358390|Q
20260227|VHC|413|0|814.173600|Q
20260227|VHCPW|2400|0|2400|Q
20260227|VHI|14880|0|24655.262857|Q
20260227|VHT|33317.514144|1|85892.747183|Q
20260227|VHUB|110792.520379|0|203411.917372|Q
20260227|VIA|359273.415938|4676|519300.170196|Q
20260227|VIASP|153|0|211.909200|Q
20260227|VIAV|518190.458769|0|1963823.211924|Q
20260227|VICE|6|0|17.929600|Q
20260227|VICI|1136437.957964|6073|2780160.587712|Q
20260227|VICR|182573.661450|111|270115.111784|Q
20260227|VIDI|2720|0|10125.666530|Q
20260227|VIG|351045.728421|0|573765.751267|Q
20260227|VIGI|98302.536635|0|171203.862065|Q
20260227|VIK|245916.117841|205|642489.413960|Q
20260227|VINP|5541|0|17135.481327|Q
20260227|VIOG|3961.277675|0|11192.131618|Q
20260227|VIOO|29254.835074|0|56299.251057|Q
20260227|VIOT|79615.781250|0|136053.718608|Q
20260227|VIOV|12223.934485|0|25803.845640|Q
20260227|VIPS|261094.574780|0|675197.144960|Q
20260227|VIR|384792.055875|39204|1920704.095314|Q
20260227|VIRC|3877.467289|0|6850.775548|Q
20260227|VIRT|192452|0|331236.056022|Q
20260227|VIS|27271.269648|6|50707.925066|Q
20260227|VISN|1508620.295468|3100|3119141.039489|Q
20260227|VIST|224290.005136|0|384110.810728|Q
20260227|VITL|769794.291184|8173|1550469.437093|Q
20260227|VIV|323837.851517|0|514815.351724|Q
20260227|VIVS|23673|1932|81369.481706|Q
20260227|VIXM|11867.999500|0|82661.273233|Q
20260227|VIXY|562789.366809|8364|1011647.480227|Q
20260227|VKI|32046|0|80167.029600|Q
20260227|VKQ|26743|0|111125.774192|Q
20260227|VKTX|350100.841261|62|834086.188626|Q
20260227|VLGEA|4195.445365|0|8098.756620|Q
20260227|VLLU|345|0|361|Q
20260227|VLN|250387.676895|673|423275.446621|Q
20260227|VLN/WS|46372|7584|52860|Q
20260227|VLO|540067.365518|247|725138.076774|Q
20260227|VLRS|175451.700952|0|260828.441113|Q
20260227|VLT|6619|0|14515.510306|Q
20260227|VLTO|262171.010660|387|452506.500101|Q
20260227|VLU|2073.414236|0|3093.488192|Q
20260227|VLUE|52807.227251|2600|212286.720745|Q
20260227|VLY|2843202.597126|6680|4678589.551131|Q
20260227|VLYPN|3173|0|3728.780400|Q
20260227|VLYPO|475|0|982.297700|Q
20260227|VLYPP|430|0|2249.467100|Q
20260227|VMAR|21479.140000|556|28859.056002|Q
20260227|VMAX|21.699484|0|21.931184|Q
20260227|VMBS|270234.824255|39|626085.476992|Q
20260227|VMC|200020.797108|0|323092.344202|Q
20260227|VMD|41710.143513|0|63134.822513|Q
20260227|VMI|19019.368058|0|34944.946945|Q
20260227|VMO|39524.506759|0|102285.699973|Q
20260227|VMSB|3.220075|0|4.220075|Q
20260227|VNAM|3986.725620|0|9471.135900|Q
20260227|VNCE|634|0|7926.506196|Q
20260227|VNDA|545087.779442|6035|1062960.993726|Q
20260227|VNET|1548103.000000|0|2937261.267215|Q
20260227|VNLA|226390.462927|0|426156.668988|Q
20260227|VNM|123718.584922|2648|338559.136721|Q
20260227|VNO|546949.745996|20|766652.547828|Q
20260227|VNOM|398463.271249|4025|1221158.698362|Q
20260227|VNOpL|7881|0|239673.155400|Q
20260227|VNOpM|1790|0|5591.115600|Q
20260227|VNOpN|2883|0|6604.739000|Q
20260227|VNOpO|12994|0|22326.748000|Q
20260227|VNQ|866664.766370|158|1359830.360116|Q
20260227|VNQI|67203.096295|63|177350.093841|Q
20260227|VNRX|201792|0|638341.050686|Q
20260227|VNT|346711.212465|0|450483.015106|Q
20260227|VNTG|1140.018295|0|8430.820691|Q
20260227|VO|284890.502160|266|433876.029509|Q
20260227|VOC|43059.559106|0|127753.770108|Q
20260227|VOD|382724.416066|11|1390758.576461|Q
20260227|VOE|103511.905872|0|179274.298308|Q
20260227|VOLT|31921.912468|0|118375.131031|Q
20260227|VONE|13142.337562|0|36199.722917|Q
20260227|VONG|451233.451952|19|1803350.253604|Q
20260227|VONV|269064.840748|0|1911415.909163|Q
20260227|VOO|1640099.619579|1827|2528279.326902|Q
20260227|VOOG|64327.359855|35|136369.897474|Q
20260227|VOOV|47953.410128|0|69957.866820|Q
20260227|VOR|95545.460431|0|144691.606415|Q
20260227|VOT|88413.879725|0|145832.247017|Q
20260227|VOTE|325677.408088|0|327408.363417|Q
20260227|VOX|43531.785449|0|84302.654730|Q
20260227|VOXR|158821.292764|0|293051.193196|Q
20260227|VOYA|229060.061986|0|690942.975426|Q
20260227|VOYApB|2059|0|4711.339200|Q
20260227|VOYG|214919.088589|6652|380125.631034|Q
20260227|VOYX|646|509|3877.750000|Q
20260227|VPC|1827.314860|0|4700.953863|Q
20260227|VPG|53664.396453|1700|98495.368715|Q
20260227|VPL|306326.582049|2900|649634.910166|Q
20260227|VPLS|82900.088250|0|96933.385922|Q
20260227|VPU|79593.927097|0|135467.652912|Q
20260227|VPV|5952.130142|0|26433.650091|Q
20260227|VRA|13939.138183|0|33027.587478|Q
20260227|VRAX|16080|0|56189|Q
20260227|VRCA|16273.679767|0|25926.025864|Q
20260227|VRDN|306249.918019|0|559785.382128|Q
20260227|VRE|140731.242200|0|661997.344467|Q
20260227|VREX|79867|0|128986.525497|Q
20260227|VRIG|618372.663761|0|704192.638476|Q
20260227|VRM|143|0|496.863430|Q
20260227|VRME|4833|0|30253.500000|Q
20260227|VRNS|280077.745248|107|557210.226949|Q
20260227|VRP|308965.844730|5|450640.882725|Q
20260227|VRRM|233347.930360|20|486233.198192|Q
20260227|VRSK|542712.631610|4746|828025.512110|Q
20260227|VRSN|149246.141695|1545|242144.133914|Q
20260227|VRT|815997.304222|13194|2512610.735268|Q
20260227|VRTL|9971.660392|2059|28388.769186|Q
20260227|VRTS|10941.095268|0|18241.789015|Q
20260227|VRTX|294699.052689|408|462912.505957|Q
20260227|VS|319|0|2245.207030|Q
20260227|VSA|1703|0|4146.908520|Q
20260227|VSAT|163667.845250|0|258659.266671|Q
20260227|VSCO|367166.144103|0|682985.782763|Q
20260227|VSDA|672.643691|24|4419.221142|Q
20260227|VSDB|29497|0|35542.741100|Q
20260227|VSDM|25389.755873|0|51745.897573|Q
20260227|VSEC|120658.638206|0|207469.760154|Q
20260227|VSECU|2341|0|80048|Q
20260227|VSEE|118570|525|146435.086975|Q
20260227|VSGX|26527.862773|530|157926.617683|Q
20260227|VSH|326125.749200|0|791577.696119|Q
20260227|VSHY|2012|0|2328.400655|Q
20260227|VSLU|35510.022728|0|41177.361562|Q
20260227|VSME|19729|2094|51399.065800|Q
20260227|VSMV|2.102040|0|429.736084|Q
20260227|VSNT|564219.347980|4136|1811725.687483|Q
20260227|VSOL|3014|0|7704.258630|Q
20260227|VSS|92798.133932|15|173965.216206|Q
20260227|VST|659776.883208|632|1577220.874531|Q
20260227|VSTD|4391|0|48261.970916|Q
20260227|VSTL|9951|5342|33688.010632|Q
20260227|VSTM|180344.233685|0|294816.644698|Q
20260227|VSTS|156646|0|332422.389870|Q
20260227|VT|760699.413669|792|1405616.681947|Q
20260227|VTAK|1390|0|4781.831520|Q
20260227|VTC|56768.557255|0|70360.560665|Q
20260227|VTEB|1350875.430733|0|2799165.879296|Q
20260227|VTEC|61868.569880|0|113850.714073|Q
20260227|VTEI|24023.974563|1645|53669.831647|Q
20260227|VTEL|6205.005406|0|16847.918398|Q
20260227|VTES|133705.009741|0|161851.953011|Q
20260227|VTEX|389418.456095|604|772841.181746|Q
20260227|VTG|9803.356070|0|16387.213402|Q
20260227|VTGN|129417|0|314889.083123|Q
20260227|VTHR|26514.160164|0|32441.974281|Q
20260227|VTI|1569211.327932|2151|2206976.519118|Q
20260227|VTIP|667247.663998|5327|1369987.362628|Q
20260227|VTIX|44652.018395|0|88657.453607|Q
20260227|VTMX|7103.753840|0|11899.523193|Q
20260227|VTN|11980|0|30985.635661|Q
20260227|VTOL|60740.054185|7000|120801.575004|Q
20260227|VTP|8132|0|18677.811201|Q
20260227|VTR|716433.340620|73|956249.725279|Q
20260227|VTRS|1061783.076198|8745|4312440.361295|Q
20260227|VTS|150636.969370|12763|232217.868252|Q
20260227|VTSI|2497.015868|0|10569.343541|Q
20260227|VTV|1140250.911623|1077|1644644.439250|Q
20260227|VTVT|4120.259268|0|12571.012926|Q
20260227|VTWG|4648.136948|1|12442.059439|Q
20260227|VTWO|640504.456740|408|788881.825272|Q
20260227|VTWV|11131.499119|0|22758.904260|Q
20260227|VTYX|417853.514102|3503|893296.445592|Q
20260227|VUG|606069.883919|1314|821389.361589|Q
20260227|VUS|189|0|214|Q
20260227|VUSB|534247.040735|49|1210616.382707|Q
20260227|VUSE|2044.015156|0|12978.002056|Q
20260227|VUSG|4326|0|7619.113500|Q
20260227|VUSI|307|0|316.651000|Q
20260227|VUSV|6142.488211|0|7252.071311|Q
20260227|VUZI|125042.182310|2700|281374.220684|Q
20260227|VV|84897.701175|0|135011.042043|Q
20260227|VVOS|7130|0|18153.235285|Q
20260227|VVPR|125850.160149|13722|251949.929441|Q
20260227|VVR|260245.233159|5803|945941.238079|Q
20260227|VVV|264242.599389|15|433663.291923|Q
20260227|VVX|106255.029027|0|245387.082434|Q
20260227|VWAV|70018.782411|0|115551.679780|Q
20260227|VWAVW|462|0|1462|Q
20260227|VWID|1|0|173.418400|Q
20260227|VWO|3342289.902604|200|4529637.127910|Q
20260227|VWOB|276678.972729|0|345869.659889|Q
20260227|VXF|120523.439071|0|215161.830527|Q
20260227|VXUS|1573277.882584|708|4551778.192058|Q
20260227|VXX|1826244.980386|5431|3075211.768378|Q
20260227|VXZ|2596|0|5189.410309|Q
20260227|VYGR|85276.706106|0|240373.477271|Q
20260227|VYLD|76|0|76.179080|Q
20260227|VYM|361342.856433|7507|710143.686809|Q
20260227|VYMI|414685.219372|0|744815.990094|Q
20260227|VYNE|49362|0|230333.876170|Q
20260227|VYX|1258182.597564|52062|1605332.790370|Q
20260227|VZ|5181832.975581|12327|9017172.723205|Q
20260227|VZLA|2284953.600088|5042|4276296.149520|Q
20260227|W|795408.270212|923|1363908.382191|Q
20260227|WAB|168430.883232|620|301027.980734|Q
20260227|WABC|28759.275292|172|33422.129285|Q
20260227|WABF|2|0|91.809300|Q
20260227|WAFD|142619.031885|0|162077.706518|Q
20260227|WAFDP|6078|0|9628.530000|Q
20260227|WAFU|10|0|110|Q
20260227|WAGN|46719.504970|0|84116.762070|Q
20260227|WAI|1383|0|5242|Q
20260227|WAL|605405.225508|4616|1206426.792889|Q
20260227|WALD|7592.714285|0|27924.632710|Q
20260227|WALpA|13486|0|16813.927300|Q
20260227|WANT|603|0|2112.705066|Q
20260227|WAR|4132|0|7200.701837|Q
20260227|WASH|29378.369644|680|41620.597278|Q
20260227|WAT|169957.886599|325|545210.031712|Q
20260227|WATT|17844.865986|0|50118.857223|Q
20260227|WAVE|2001.143202|0|5317.675850|Q
20260227|WAY|478767.606039|0|625898.294406|Q
20260227|WB|141529.012881|0|291154.714118|Q
20260227|WBD|5701401.220135|27338|25119579.507538|Q
20260227|WBI|98830.416203|0|284180.935148|Q
20260227|WBIF|0.030674|0|0.904174|Q
20260227|WBIG|14|0|20.280377|Q
20260227|WBIL|110|0|115.027610|Q
20260227|WBIY|2048|0|4683.669431|Q
20260227|WBS|597828|0|1519037.389264|Q
20260227|WBSpF|285|0|1572.867500|Q
20260227|WBSpG|3550|0|7470.739400|Q
20260227|WBTN|64223.530554|68|85069.646013|Q
20260227|WBUY|1472|0|5042.950000|Q
20260227|WBX|2268.487421|22|3440.191456|Q
20260227|WCAP|38962|0|90093.333358|Q
20260227|WCBR|5655.067101|0|21910.946379|Q
20260227|WCC|170303.986593|0|238851.746676|Q
20260227|WCEO|48|0|58.450600|Q
20260227|WCLD|70138|0|152449.594224|Q
20260227|WCME|3907|0|6524.504500|Q
20260227|WCMI|181457.154570|0|287768.679743|Q
20260227|WCN|164195.688333|0|521267.668652|Q
20260227|WCPB|5881|0|8181.034400|Q
20260227|WCT|4821|0|25221|Q
20260227|WD|254713.242649|56821|542251.083060|Q
20260227|WDAF|1610|0|4613.741600|Q
20260227|WDAY|1982453.612522|1116|3607269.255609|Q
20260227|WDC|1692717.939731|6023|3265075.389957|Q
20260227|WDCX|55828.090303|9668|251268.213503|Q
20260227|WDEF|14708.035407|0|21080.659670|Q
20260227|WDFC|25443.538622|2|55789.118341|Q
20260227|WDGF|1027|0|1127.340257|Q
20260227|WDH|87868.732807|2480|187175.604082|Q
20260227|WDI|51102.198440|0|104570.231741|Q
20260227|WDIV|1771.049687|0|5427.290323|Q
20260227|WDNA|1|0|267.776200|Q
20260227|WDS|135622.640704|500|311331.774125|Q
20260227|WDTE|1834.955172|0|11332.842373|Q
20260227|WEA|9710.181488|0|26894.541388|Q
20260227|WEAT|189555.906931|266|293793.449091|Q
20260227|WEAV|256523.210246|0|661647.896596|Q
20260227|WEBL|31154.340171|0|124570.011121|Q
20260227|WEBS|5586|0|15807.294713|Q
20260227|WEC|360028.353152|18|566017.187351|Q
20260227|WEED|2005|0|9211.062730|Q
20260227|WEEI|10363.407300|0|19335.036438|Q
20260227|WEEK|5406.348183|0|29522.693524|Q
20260227|WEEL|4852|0|8142.016214|Q
20260227|WELL|363584.592472|190|1039485.278834|Q
20260227|WEN|1428172.146909|100|2740155.997818|Q
20260227|WENNW|1|0|50043.438356|Q
20260227|WERN|271393.755150|0|370915.155647|Q
20260227|WES|322676.489667|0|769557.117998|Q
20260227|WEST|45157.437152|0|103002.127005|Q
20260227|WETH|1769|0|4881|Q
20260227|WETO|112|0|3221|Q
20260227|WEX|87292.163945|0|146849.419988|Q
20260227|WEYS|591|0|1478.877800|Q
20260227|WF|28473.249650|400|49101.514070|Q
20260227|WFC|3397662.501707|10260|7908128.716335|Q
20260227|WFCF|106|0|1226.332000|Q
20260227|WFCpA|22711|0|51645.716900|Q
20260227|WFCpC|19165|0|35222.815300|Q
20260227|WFCpD|19229|0|44383.390900|Q
20260227|WFCpL|470|0|2659.875900|Q
20260227|WFCpY|20950|0|30672.547200|Q
20260227|WFCpZ|20359|811|56336.764300|Q
20260227|WFF|6870|2202|14891|Q
20260227|WFG|25744.112320|0|30633.826032|Q
20260227|WFRD|120612.659161|0|179682.341350|Q
20260227|WGMI|96082.966227|901|215130.013833|Q
20260227|WGO|187473.572824|142|234748.983370|Q
20260227|WGRX|132433|5|197434.727430|Q
20260227|WGS|150475.869628|0|259548.091442|Q
20260227|WGSWW|10384|4834|53858|Q
20260227|WH|172461.304271|100|273809.977572|Q
20260227|WHD|201500.775422|1845|638464.099229|Q
20260227|WHF|39168.764615|1000|103001.618012|Q
20260227|WHFCL|1052|0|2211|Q
20260227|WHG|756.615738|0|2314.996038|Q
20260227|WHLR|82118.330000|3129|166488.754359|Q
20260227|WHLRP|6|0|41.113000|Q
20260227|WHR|916611.723281|0|1342649.233324|Q
20260227|WHWK|33292.644068|0|129906.046528|Q
20260227|WIA|5477|0|28946.485600|Q
20260227|WILC|547.038387|0|1139.835983|Q
20260227|WIMI|3537.078783|0|8283.078783|Q
20260227|WINA|33241.818388|28|47812.498848|Q
20260227|WING|147921.382776|162|241533.079070|Q
20260227|WINN|44565.137798|0|86399.895218|Q
20260227|WIP|9513.013540|0|31835.736560|Q
20260227|WISD|1|0|1|Q
20260227|WISE|2194.208377|0|3986.649781|Q
20260227|WIT|2301899.788500|10|4503646.930375|Q
20260227|WIW|24028.114678|0|97725.390098|Q
20260227|WIX|413657.985256|500|828497.421457|Q
20260227|WK|221890.943442|19998|818363.185672|Q
20260227|WKC|203306.079745|0|288631.119658|Q
20260227|WKEY|8643.529997|1|12321.840007|Q
20260227|WKHS|17493.144600|1932|20534.710927|Q
20260227|WKSP|33489|0|89242.803023|Q
20260227|WLAC|101503.705881|3283|162226.950440|Q
20260227|WLDN|282403.787822|20445|469816.276503|Q
20260227|WLDR|2937.254065|0|8857.142265|Q
20260227|WLDS|15602|100|41868.710900|Q
20260227|WLFC|9014.052779|0|13742.750393|Q
20260227|WLIIU|23411|0|34759|Q
20260227|WLK|381586.236444|194|454803.399461|Q
20260227|WLKP|3718.424660|0|8614.959076|Q
20260227|WLTG|945|0|1610.273681|Q
20260227|WLTH|258595.096296|152|567337.286783|Q
20260227|WLY|83954.300438|0|138351.847585|Q
20260227|WLYB|6|0|8.246068|Q
20260227|WM|434187.670945|750|670469.989477|Q
20260227|WMB|508441.060350|884|1763722.931937|Q
20260227|WMG|289325.809257|1|870850.814244|Q
20260227|WMK|30820.014577|60|49671.526976|Q
20260227|WMS|97603.602359|0|162434.874973|Q
20260227|WMSB|1|0|3.145900|Q
20260227|WMT|2986780.738924|3994|6396763.639571|Q
20260227|WMTI|7575|0|11515.624600|Q
20260227|WNC|90896.884315|0|267874.750447|Q
20260227|WNEB|9496|0|21333.051800|Q
20260227|WNTR|25694.794174|0|65068.832498|Q
20260227|WNW|1272|0|2350.944382|Q
20260227|WOK|3716|0|12468.441560|Q
20260227|WOLF|361674.055872|25|621923.196920|Q
20260227|WOMN|154.265283|0|339.535583|Q
20260227|WOOD|34626.030896|0|42567.477970|Q
20260227|WOOF|647266.948519|0|975124.253447|Q
20260227|WOR|14553.012535|0|57446.171579|Q
20260227|WORX|188711|0|375152.926706|Q
20260227|WPAC|245|0|45645|Q
20260227|WPAC/U|1|0|3694|Q
20260227|WPAY|13154.284524|1|46513.826325|Q
20260227|WPC|212799.711543|1920|382470.782217|Q
20260227|WPM|330801.843408|932|571010.125788|Q
20260227|WPP|118457.110440|3975|213719.619082|Q
20260227|WPRT|4517.137055|0|12228.732785|Q
20260227|WQTM|5328.732627|399|13960.091988|Q
20260227|WRAP|53720.117188|0|139113.319684|Q
20260227|WRB|281245.550686|0|564655.187167|Q
20260227|WRBpE|7523|0|10913|Q
20260227|WRBpF|1486|0|4731.396000|Q
20260227|WRBpG|1229|0|7607|Q
20260227|WRBpH|1948|0|2525|Q
20260227|WRBY|1290198.819543|1550|2340443.705357|Q
20260227|WRD|674645.500957|4765|1177538.585064|Q
20260227|WRLD|22430.644690|0|33423.234150|Q
20260227|WRN|330656.594231|0|639505.802549|Q
20260227|WRND|224|0|226.316000|Q
20260227|WS|44586.433377|0|100263.738500|Q
20260227|WSBC|165282.088445|197|275713.577156|Q
20260227|WSBCO|7793|0|25595|Q
20260227|WSBF|5745|100|13277.732936|Q
20260227|WSBK|316|0|420|Q
20260227|WSC|444360.263532|0|676331.104522|Q
20260227|WSFS|69935.859419|491|112834.375624|Q
20260227|WSGE|1|0|1.692000|Q
20260227|WSHP|7244.520921|815|31549.422152|Q
20260227|WSM|248108.015690|0|299470.244263|Q
20260227|WSML|375|0|375.757500|Q
20260227|WSO|97171.914938|0|172239.949493|Q
20260227|WSR|28150.821244|0|58506.803415|Q
20260227|WST|75000.911368|77|166606.557915|Q
20260227|WSTN|2|0|2|Q
20260227|WT|116112.097888|1040|505700.012120|Q
20260227|WTAI|17809.005694|0|71610.029795|Q
20260227|WTBA|8866.041228|0|12512.139328|Q
20260227|WTBN|6342.642635|0|8208.496435|Q
20260227|WTF|1563.270309|0|3399.188360|Q
20260227|WTFC|117923.376150|557|169894.355317|Q
20260227|WTFCN|9584|0|19509.070000|Q
20260227|WTI|493907.655979|2923|1683780.903389|Q
20260227|WTIB|35|0|93|Q
20260227|WTID|569|0|581.595557|Q
20260227|WTIP|304|0|706.936100|Q
20260227|WTIU|57631|0|78137.019064|Q
20260227|WTLS|369|0|1039|Q
20260227|WTM|5705.038274|1|10033.147169|Q
20260227|WTMF|5160.031598|0|12316.200824|Q
20260227|WTO|3426|0|12758.563320|Q
20260227|WTPI|34513.459916|0|90081.409442|Q
20260227|WTRE|1750|0|2049.123400|Q
20260227|WTRG|799321.405887|2915|1395383.873213|Q
20260227|WTS|29334.534082|0|42370.278878|Q
20260227|WTTR|267411.649527|384|479300.968018|Q
20260227|WTV|80488.760169|0|119494.468218|Q
20260227|WTW|146560.427547|29|345448.889935|Q
20260227|WU|2164285.789841|0|4282652.278494|Q
20260227|WUGI|39|0|1985.930058|Q
20260227|WULF|5628121.099378|352109|14778265.551949|Q
20260227|WULX|102806.167300|24532|178320.822163|Q
20260227|WVE|482532.298899|8533|1181005.588387|Q
20260227|WVVI|333|0|1750|Q
20260227|WVVIP|5921|0|7018.519700|Q
20260227|WW|20789.237770|0|31929.963743|Q
20260227|WWD|55077.056450|0|106343.933544|Q
20260227|WWJD|21104.313855|1382|29657.013954|Q
20260227|WWR|232572.975355|300|537431.636643|Q
20260227|WWW|548965.051372|1299|1204955.672835|Q
20260227|WXET|10538|0|13015.204000|Q
20260227|WXM|3007|0|17965|Q
20260227|WY|756058.253304|50|1824816.710372|Q
20260227|WYFI|150350.125968|6493|255518.121029|Q
20260227|WYHG|8|0|2088|Q
20260227|WYNN|467621.995672|247|626302.324724|Q
20260227|WYY|1555|0|12091.989915|Q
20260227|WZRD|2919|0|5534|Q
20260227|XAGG|32897.019592|0|64088.012692|Q
20260227|XAIR|15138.406200|0|42468.622200|Q
20260227|XAIX|2273.051026|0|19090.233107|Q
20260227|XAPR|1679|0|5434.081600|Q
20260227|XAR|38120.528399|0|127583.609223|Q
20260227|XB|1759|0|2511.808042|Q
20260227|XBAP|669.025642|0|5531.893452|Q
20260227|XBB|12392.618809|0|12598.916009|Q
20260227|XBCI|9811|0|17939.188797|Q
20260227|XBFR|114492|0|122613.444000|Q
20260227|XBI|1154627.458296|6|1642644.757816|Q
20260227|XBIL|51962.099910|0|81815.786290|Q
20260227|XBIO|19041|0|26495.249860|Q
20260227|XBIT|8005.763296|0|22735.508936|Q
20260227|XBJA|4156.031094|0|4800.691094|Q
20260227|XBOC|1571.029585|0|8469.029585|Q
20260227|XBP|2767|0|9248.698100|Q
20260227|XBPEW|579|0|1258|Q
20260227|XBTY|1367|0|8097.178384|Q
20260227|XC|96|0|3839.099400|Q
20260227|XCCC|72083.703902|0|123662.302417|Q
20260227|XCEM|50850.017344|0|95113.311324|Q
20260227|XCH|16701.850000|0|51796.294290|Q
20260227|XCHG|195|0|674|Q
20260227|XCLR|149|0|296.542500|Q
20260227|XCNY|141|0|141.813400|Q
20260227|XCUR|292|40|4167.249746|Q
20260227|XDAT|306|125|1818.771500|Q
20260227|XDEC|3790|0|4947.166000|Q
20260227|XDEF|1901.110000|0|1902.110000|Q
20260227|XDIV|1465.987160|0|1656.115447|Q
20260227|XDQQ|1845|0|32575.330220|Q
20260227|XDSQ|467|0|1374|Q
20260227|XDTE|116231.948878|600|154226.999957|Q
20260227|XEL|606878.303741|1045|1635465.887832|Q
20260227|XELB|6329|1559|64653.157388|Q
20260227|XELLL|17779|0|136537|Q
20260227|XEMD|170150.022087|0|179076.330673|Q
20260227|XENE|439940.783428|0|706810.177605|Q
20260227|XERS|866952.365225|98623|2540869.753733|Q
20260227|XES|28488.660798|0|199958.477773|Q
20260227|XFEB|4617|0|5274|Q
20260227|XFIV|5433|0|12569.729800|Q
20260227|XFLT|166662.315395|2915|829827.400559|Q
20260227|XFLX|22.088417|0|121.794717|Q
20260227|XFOR|60068.973643|0|596001.893666|Q
20260227|XGN|35546.093520|0|72492.584828|Q
20260227|XHB|333944.679227|0|597563.581901|Q
20260227|XHE|1465.935785|0|5792.638433|Q
20260227|XHG|5|0|814.300000|Q
20260227|XHLD|2618|0|4424.823567|Q
20260227|XHLF|92094.857996|20|227448.566406|Q
20260227|XHR|93034.315564|0|178046.725324|Q
20260227|XHS|17.612713|0|557.740410|Q
20260227|XHYF|128|0|128.472081|Q
20260227|XHYH|117|0|1956.469500|Q
20260227|XHYI|2|0|5.863200|Q
20260227|XHYT|172|0|182.458784|Q
20260227|XIDE|504|0|1582.606800|Q
20260227|XIDV|139.043200|0|2030.324900|Q
20260227|XIFR|106892.196887|0|297425.226821|Q
20260227|XIJN|7545|0|13074.817600|Q
20260227|XIMR|40|0|617.291900|Q
20260227|XITK|6.168247|0|698.532317|Q
20260227|XJAN|1255|0|1630|Q
20260227|XJH|10610|0|14252.139870|Q
20260227|XJR|2433|0|4613.981300|Q
20260227|XJUL|172|0|172|Q
20260227|XLB|1530123.152809|434|2724494.532525|Q
20260227|XLBI|2797|0|3568.356500|Q
20260227|XLC|1225728.125621|73|1663454.779707|Q
20260227|XLCI|243|0|345.086300|Q
20260227|XLE|16940911.882806|37197|21357833.768431|Q
20260227|XLEI|6828|0|10059.021400|Q
20260227|XLF|12754634.789930|16583|21794237.647014|Q
20260227|XLFI|1085|0|1742.251126|Q
20260227|XLG|338801.865313|3900|811808.702817|Q
20260227|XLI|1627555.974861|165|2400191.753693|Q
20260227|XLII|2272|0|3237.685600|Q
20260227|XLK|1731545.794283|1446|2871352.749928|Q
20260227|XLKI|3618|0|8359.531100|Q
20260227|XLO|62627|0|871605.056000|Q
20260227|XLP|2900395.290317|188|4176861.857157|Q
20260227|XLRE|2077805.813525|1200|2800693.928870|Q
20260227|XLRI|2055|0|2084.319900|Q
20260227|XLSI|444|0|584.478900|Q
20260227|XLSR|35685.475889|0|46790.115390|Q
20260227|XLU|10970309.821215|25320|14750017.671198|Q
20260227|XLUI|8559|0|10841.436700|Q
20260227|XLV|1987952.334772|977|2959580.644410|Q
20260227|XLVI|7765.593000|0|9489.676800|Q
20260227|XLY|1144522.469751|3530|1796425.449521|Q
20260227|XLYI|434|0|459.671300|Q
20260227|XMAG|5953.987298|0|33981.369046|Q
20260227|XMAR|3674|0|16170|Q
20260227|XMAY|472|0|545|Q
20260227|XME|247235.607434|721|588437.646196|Q
20260227|XMHQ|91495.958928|0|168765.751806|Q
20260227|XMLV|2181|0|5736.402458|Q
20260227|XMMO|126653.152973|0|187340.565759|Q
20260227|XMPT|2934.994237|1|10044.933240|Q
20260227|XMTR|249214.861972|5087|623703.248756|Q
20260227|XMVM|15532.967087|0|25203.398564|Q
20260227|XNAV|20.487062|0|28.378131|Q
20260227|XNCR|81414.853942|0|174204.111047|Q
20260227|XNET|23656.605633|317|62039.188279|Q
20260227|XNTK|1181.011237|0|9213.876767|Q
20260227|XOCT|537|0|574|Q
20260227|XOEF|391.779800|0|395.420800|Q
20260227|XOEX|824|0|828.435300|Q
20260227|XOM|3573717.655038|4306|6380095.120570|Q
20260227|XOMA|29467.150710|0|32892.189413|Q
20260227|XOMAO|856|0|1156.707700|Q
20260227|XOMO|1314225.076703|1300|1339289.391470|Q
20260227|XOMX|10992.362700|0|19779.324700|Q
20260227|XOMZ|106|0|122|Q
20260227|XONE|26855.100725|122|66661.164264|Q
20260227|XOP|666865.630980|160|1125094.178603|Q
20260227|XOS|10080.282318|0|19164.252146|Q
20260227|XOVR|259043.024591|1927|730292.467137|Q
20260227|XP|830359.145084|0|1724853.489080|Q
20260227|XPAY|14694.732142|0|29601.993507|Q
20260227|XPEG|3|0|573|Q
20260227|XPEL|116138.789821|100|169904.265594|Q
20260227|XPER|137851|133|244673.195831|Q
20260227|XPEV|581074.026629|0|1119034.646004|Q
20260227|XPH|7795.277042|0|28013.484034|Q
20260227|XPL|32112|0|157745.762000|Q
20260227|XPND|2165|0|2329.894600|Q
20260227|XPO|340662.642098|0|576667.145005|Q
20260227|XPOF|1369000.237485|114804|2325820.766321|Q
20260227|XPON|36686.728400|289|75865.771453|Q
20260227|XPP|437|0|5295.771458|Q
20260227|XPRO|326964.984179|5730|484007.596117|Q
20260227|XQQI|48687|800|57158.678433|Q
20260227|XRAY|1845756.095872|1000|5003938.733002|Q
20260227|XRLX|108|0|115.100700|Q
20260227|XRMI|3488.363433|0|4763.266709|Q
20260227|XRN|30348.464669|55|60585.606490|Q
20260227|XRNpA|32|0|138.006300|Q
20260227|XRNpB|560|0|3439|Q
20260227|XRP|96752.495922|0|183359.321109|Q
20260227|XRPC|27875.176205|0|54376.462986|Q
20260227|XRPI|55850.612853|0|135742.123803|Q
20260227|XRPK|217|0|330.691485|Q
20260227|XRPM|4644.828700|0|5298.082682|Q
20260227|XRPN|4472.719617|0|18219.983294|Q
20260227|XRPNW|3411|0|8793|Q
20260227|XRPR|4381.160557|0|11031.706357|Q
20260227|XRPT|6099.646766|2174|39536.960982|Q
20260227|XRPZ|70269.407422|0|124685.201884|Q
20260227|XRT|1044274.377953|0|1483105.410278|Q
20260227|XRTX|13236|0|28338|Q
20260227|XRX|780881.701053|34155|1353856.350100|Q
20260227|XRXDW|35700|19273|254372.694145|Q
20260227|XSD|10824.647498|0|23960.930529|Q
20260227|XSEP|3642|0|4697|Q
20260227|XSHD|11291.618972|0|14853.694993|Q
20260227|XSHQ|7611|0|16595.647392|Q
20260227|XSLLU|1300|0|1500|Q
20260227|XSLV|77793.405760|0|90552.886987|Q
20260227|XSMO|70740.403681|0|122346.916768|Q
20260227|XSOE|11657|0|48695.862918|Q
20260227|XSPI|21116|0|27649.643176|Q
20260227|XSVM|9242.398752|1600|35807.661539|Q
20260227|XSVN|7525|0|12951.158800|Q
20260227|XSW|121478.115574|0|136175.942012|Q
20260227|XT|33125.106881|6401|57080.936494|Q
20260227|XTEN|27492.355440|400|44929.482990|Q
20260227|XTIA|650069.028727|3509|990573.390407|Q
20260227|XTJA|105|0|6577|Q
20260227|XTJL|560|0|560|Q
20260227|XTKG|4788599.175600|732815|7939227.192956|Q
20260227|XTL|2898.115828|0|6933.966187|Q
20260227|XTLB|1574|0|4219.712232|Q
20260227|XTN|5404.301398|0|9567.358887|Q
20260227|XTNT|2942|0|31845|Q
20260227|XTOC|55|0|86|Q
20260227|XTR|124|0|425.253300|Q
20260227|XTRE|11805|0|111935.694910|Q
20260227|XTWO|6091|6|8613.413282|Q
20260227|XTWY|1237.025223|0|2001.552614|Q
20260227|XUDV|1739.034393|0|4107.147241|Q
20260227|XUSP|151|0|324|Q
20260227|XV|11539.201614|0|23879.855226|Q
20260227|XVV|15842|0|19339.385999|Q
20260227|XWEL|19414873.939300|3727600|38460199.676637|Q
20260227|XWIN|117348|0|305495.461914|Q
20260227|XXI|176420.429502|0|388310.080885|Q
20260227|XXII|4468|224|7277.606550|Q
20260227|XXRP|753942.575504|126558|1220764.149057|Q
20260227|XXV|4537.266422|0|8132.661836|Q
20260227|XYF|8957.597704|0|16546.647831|Q
20260227|XYL|287886.627342|200|597288.430626|Q
20260227|XYLD|126482.783834|0|240925.202864|Q
20260227|XYLG|3467.504799|0|7128.868294|Q
20260227|XYZ|8984744.218892|32430|16627927.309637|Q
20260227|XYZG|34893.720000|115|73574.080172|Q
20260227|XYZY|19526.794224|0|318233.571167|Q
20260227|XZO|42295.001143|0|152896.468038|Q
20260227|YAAS|4084.750000|0|5576.221911|Q
20260227|YALA|23801.910175|0|39233.653837|Q
20260227|YALL|995|0|5646.840264|Q
20260227|YANG|72677.262029|300|138462.072401|Q
20260227|YB|5947.200000|0|11120.405000|Q
20260227|YBIT|2248.038726|0|313325.497453|Q
20260227|YBMN|546.980400|0|1710.515917|Q
20260227|YBST|1019|0|1614.442500|Q
20260227|YBTC|29081.818623|0|52003.955617|Q
20260227|YBTY|2277.320600|0|3824.671473|Q
20260227|YCBD|41038.201700|13900|139341.310714|Q
20260227|YCL|3828.015059|0|6370.719751|Q
20260227|YCS|458.019619|1|1569.106281|Q
20260227|YDDL|3751|0|7847.289145|Q
20260227|YDEC|46410|0|59564|Q
20260227|YDES|275|0|3677.214000|Q
20260227|YDKG|1706|0|8050.364029|Q
20260227|YEAR|83695|176|154826.083161|Q
20260227|YELP|244949.380509|0|378537.680988|Q
20260227|YETH|20324.993178|0|40633.365058|Q
20260227|YETI|266074.515476|86|393077.029913|Q
20260227|YEXT|576669.053815|492|844659.654361|Q
20260227|YFFI|15|0|278.022900|Q
20260227|YFYA|2696.504540|0|2840.448301|Q
20260227|YGLD|1163.161045|0|3211.791518|Q
20260227|YHC|9413|50|46727.615314|Q
20260227|YHGJ|1293|0|2810|Q
20260227|YI|384|0|1735.909138|Q
20260227|YIBO|3863|0|8020.290363|Q
20260227|YINN|130560.785088|10883|359889.384669|Q
20260227|YJ|16198|1000|24102.125000|Q
20260227|YJUN|948|0|1402.500000|Q
20260227|YLD|32277|0|88082.044951|Q
20260227|YLDE|7278.779347|0|12389.496347|Q
20260227|YLDW|11119|0|74124|Q
20260227|YMAG|767452.357357|3616|1069742.599237|Q
20260227|YMAR|229|0|8923|Q
20260227|YMAT|6206|1935|41280|Q
20260227|YMAX|405807.979639|1400|979683.146119|Q
20260227|YMM|340962.262674|0|1214878.503873|Q
20260227|YMT|25687|0|197264.715823|Q
20260227|YNOT|2468|0|3562|Q
20260227|YOKE|15|0|18.522200|Q
20260227|YOLO|3233|0|28281.343188|Q
20260227|YORW|9944.361045|200|13377.109555|Q
20260227|YOU|840355.893877|0|1451104.250274|Q
20260227|YOUL|2431|0|3661|Q
20260227|YPF|706476.334893|1282|1291818.030955|Q
20260227|YQ|26|0|135|Q
20260227|YQQQ|9313|0|13794.289300|Q
20260227|YRD|6758.702171|0|10565.463197|Q
20260227|YSEP|385|0|1218|Q
20260227|YSG|20767.494382|0|31774.504242|Q
20260227|YSPY|16146.938900|0|27561.462465|Q
20260227|YSS|140383.679787|0|269711.821718|Q
20260227|YSXT|20296.847457|0|49114.847457|Q
20260227|YTRA|3588|0|29542.359776|Q
20260227|YUM|239346.082803|128|433904.886164|Q
20260227|YUMC|121968.052622|155|326293.230206|Q
20260227|YXI|4862|0|5669.940600|Q
20260227|YXT|269|0|2270|Q
20260227|YYAI|140015.488422|20|256312.545674|Q
20260227|YYGH|6411|18|34325.458481|Q
20260227|YYY|147291.534343|0|248649.816951|Q
20260227|Z|1341400|2952|2027303.019220|Q
20260227|ZALT|13035|0|57083.034840|Q
20260227|ZAP|18604.585109|0|31959.217027|Q
20260227|ZAPR|119|0|1362|Q
20260227|ZAUG|539|0|1714|Q
20260227|ZBAI|8|0|16.111112|Q
20260227|ZBAO|10321|0|25436|Q
20260227|ZBH|366550.432958|0|869626.459421|Q
20260227|ZBIO|86977.402493|0|134961.928052|Q
20260227|ZBRA|150170.307796|367|237176.963019|Q
20260227|ZCMD|10620|27|52470.434301|Q
20260227|ZD|241829.403880|214|379842.641824|Q
20260227|ZDAI|493.500000|0|1500.120000|Q
20260227|ZDEK|700|0|11292.998000|Q
20260227|ZDGE|4536.536098|0|22495.933067|Q
20260227|ZECP|7683.119194|297|19743.919211|Q
20260227|ZENA|183268.616793|200|324456.410298|Q
20260227|ZENV|64532|0|213584.337055|Q
20260227|ZEO|143290.046963|76087|191701.304972|Q
20260227|ZEOWW|4079|0|10819.999300|Q
20260227|ZEPP|14594.313072|13|31053.044709|Q
20260227|ZETA|1557671.847180|9157|4289284.468192|Q
20260227|ZETX|22713|5155|41836.814406|Q
20260227|ZFEB|15655.039126|0|33883.411126|Q
20260227|ZG|429648.758363|0|559760.061999|Q
20260227|ZGM|785|0|942.533596|Q
20260227|ZGN|83605|0|308231.205587|Q
20260227|ZH|26702.862328|0|78777.607573|Q
20260227|ZHDG|1.044585|0|349.011785|Q
20260227|ZHOG|20|0|307.241200|Q
20260227|ZIG|30.045489|0|221.930200|Q
20260227|ZIM|499735.253464|2520|840740.275632|Q
20260227|ZION|705407.508475|669|1171395.698826|Q
20260227|ZIONP|2391|0|4288.346000|Q
20260227|ZIP|471545.783664|26016|922098.721347|Q
20260227|ZJAN|2923|0|13929|Q
20260227|ZJK|772|0|3840.898853|Q
20260227|ZJUL|1700|0|4562.146000|Q
20260227|ZJUN|1000|0|1000|Q
20260227|ZJYL|8550|0|42315.839576|Q
20260227|ZKH|14|0|128|Q
20260227|ZKIN|290|140|3384|Q
20260227|ZKPW|40|0|229.866749|Q
20260227|ZLAB|130053.247017|0|147434.403982|Q
20260227|ZM|935078.507972|54945|2422412.929717|Q
20260227|ZMAR|144027|0|217706|Q
20260227|ZMAY|49.591200|0|424.591200|Q
20260227|ZMUN|639|0|1182.032400|Q
20260227|ZNB|81361|11295|180625.061952|Q
20260227|ZNOV|793|0|3087|Q
20260227|ZNTL|66120.881615|268|173535.661683|Q
20260227|ZOCT|1936|0|3213|Q
20260227|ZONE|603933.613500|114|1367799.024466|Q
20260227|ZOOZ|13843|0|23712.113748|Q
20260227|ZOOZW|4|0|77|Q
20260227|ZROZ|205635.659988|0|398918.662562|Q
20260227|ZS|2237719.029294|199676|4497533.154591|Q
20260227|ZSB|147.774000|0|773.576600|Q
20260227|ZSC|2|0|39.104200|Q
20260227|ZSEP|462|0|2177|Q
20260227|ZSL|3147164.051606|326633|6070779.007718|Q
20260227|ZSPC|24056|0|113571.589333|Q
20260227|ZSTK|446|0|1124.543059|Q
20260227|ZTEK|187309|0|542703.331389|Q
20260227|ZTEN|294.019318|0|1241.515418|Q
20260227|ZTO|242396.916219|0|347432.951082|Q
20260227|ZTOP|88|0|380.857600|Q
20260227|ZTR|28425.241032|0|134979.064046|Q
20260227|ZTRE|620|0|731.952401|Q
20260227|ZTS|849812.660107|0|1327761.623758|Q
20260227|ZTWO|42|0|122.561200|Q
20260227|ZUMZ|39705.037900|0|51134.542293|Q
20260227|ZURA|66511.668955|4060|144975.796478|Q
20260227|ZVIA|259362.320779|3453|529973.832627|Q
20260227|ZVOL|7501|0|9890.330700|Q
20260227|ZVRA|91321.576829|40|153270.391651|Q
20260227|ZWS|128126.546178|1|209464.222340|Q
20260227|ZYBT|485|0|4513|Q
20260227|ZYME|74132.628540|0|109671.957147|Q
11369