Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260224|A|8983|0|34007.017400|N
20260224|AA|16755|0|62797.200640|N
20260224|AAA|21|0|21|N
20260224|AAAU|2736|0|6237.513630|N
20260224|AACIU|20|0|20|N
20260224|AACOU|400|0|400|N
20260224|AADR|44|0|44|N
20260224|AAL|334829|0|721551.280330|N
20260224|AAME|96|0|197|N
20260224|AAMI|2385.024210|0|4265.024210|N
20260224|AAOI|22858|0|57723.056250|N
20260224|AAON|5265.134570|1794|11952.134570|N
20260224|AAP|39756.134630|0|43225.470710|N
20260224|AAPB|144|0|197|N
20260224|AAPD|10400|0|41666|N
20260224|AAPL|1154885.633350|1011|1312996.573765|N
20260224|AAPU|22415.537180|0|32911.563810|N
20260224|AAPW|27.066270|0|82.066270|N
20260224|AAPX|100|0|220|N
20260224|AARD|667|0|959|N
20260224|AAT|665|0|1468.028690|N
20260224|AAUC|1517|0|1518|N
20260224|AAXJ|3488.106480|0|8739.838580|N
20260224|AB|2090.404480|0|10722.818740|N
20260224|ABAT|10785.114840|60|101597.199050|N
20260224|ABBV|47247.109550|0|71208.715070|N
20260224|ABCB|2065.809650|0|4832.809650|N
20260224|ABCL|15664|0|79675.787370|N
20260224|ABEO|3490|0|9806|N
20260224|ABEV|92669|0|2187613.589400|N
20260224|ABG|834|0|1095|N
20260224|ABIG|2|0|2|N
20260224|ABM|3402|0|3949.119020|N
20260224|ABNB|50199.272170|0|83119.808920|N
20260224|ABOS|350|0|14480|N
20260224|ABR|42816.803240|0|52138.992300|N
20260224|ABSI|11615|0|30053|N
20260224|ABT|41496|0|98195.261460|N
20260224|ABTC|13925|0|319480|N
20260224|ABTS|6171|0|6823|N
20260224|ABUS|1088|0|4453|N
20260224|ABVC|10|0|10|N
20260224|ABVE|6578|0|9529|N
20260224|ABVX|10695|0|23111|N
20260224|ABX|2603|685|2961|N
20260224|ACA|6162|0|8191|N
20260224|ACAD|12418.323780|0|16597.323780|N
20260224|ACB|2341.301050|0|6225.216660|N
20260224|ACCO|5227|0|7374|N
20260224|ACCS|84|0|192|N
20260224|ACDC|2040|0|3836|N
20260224|ACEL|3044.652270|0|3402.652270|N
20260224|ACES|0.411040|0|10.819500|N
20260224|ACET|255|0|5488|N
20260224|ACFN|65|0|165|N
20260224|ACGL|6116.023000|425|11127.073700|N
20260224|ACGLO|2|0|4|N
20260224|ACH|5079|0|13219|N
20260224|ACHC|32607|0|39971.287300|N
20260224|ACHR|126736|0|479578.491950|N
20260224|ACHR/WS|1500|0|1500|N
20260224|ACHV|550|0|4853|N
20260224|ACI|38023|0|51330.385780|N
20260224|ACIC|1874|0|3018|N
20260224|ACIU|787|0|2131|N
20260224|ACIW|3514|0|5499|N
20260224|ACLS|8080.218410|0|10130.998020|N
20260224|ACLX|71774.210240|0|161606.570450|N
20260224|ACM|22461|0|25967.360060|N
20260224|ACMR|5343.560070|0|9514.700440|N
20260224|ACN|60195|0|116929.462390|N
20260224|ACNB|225|0|235|N
20260224|ACNT|13|0|628|N
20260224|ACOG|503|0|894|N
20260224|ACON|55|0|1456|N
20260224|ACP|916.179570|0|9038.308310|N
20260224|ACRE|1721.597200|0|2771.478030|N
20260224|ACRS|7478|0|8943.049720|N
20260224|ACRV|1030|0|2663|N
20260224|ACT|693|0|1053|N
20260224|ACTG|600|0|680|N
20260224|ACV|10.325230|0|19.325230|N
20260224|ACVA|1275|0|151253.346850|N
20260224|ACWI|1218.113000|0|8619.223800|N
20260224|ACWV|987|0|1087|N
20260224|ACWX|5626.163660|0|13157.839060|N
20260224|ACXP|537|0|564|N
20260224|AD|1049|0|1790.289400|N
20260224|ADAG|200|0|200|N
20260224|ADAM|1561|0|3657|N
20260224|ADAMO|1706|0|1806|N
20260224|ADAMZ|147|0|147|N
20260224|ADBE|34607|0|79051.016210|N
20260224|ADBG|3276|0|6492|N
20260224|ADC|1465|0|3594.585950|N
20260224|ADCT|411|0|3037|N
20260224|ADEA|5603|0|5883|N
20260224|ADGM|141|0|1252|N
20260224|ADI|29842.914750|0|58049.654350|N
20260224|ADIL|558|0|7102|N
20260224|ADM|6262.574250|0|36051.152570|N
20260224|ADMA|4652.507680|0|20525.051290|N
20260224|ADNT|1571|0|3012.975300|N
20260224|ADP|18033|0|83482.489530|N
20260224|ADPT|3228.263560|0|10054.263560|N
20260224|ADSE|50|0|50|N
20260224|ADSK|14487.853920|0|26464.025510|N
20260224|ADT|41636.524890|0|48358.524890|N
20260224|ADTN|7580|0|11501.772290|N
20260224|ADTX|1323|0|1660|N
20260224|ADUR|1586|0|2037.608550|N
20260224|ADUS|151|0|2733|N
20260224|ADV|209.027000|0|8272.027000|N
20260224|ADVB|3931|0|13160|N
20260224|ADX|1144.438260|0|1214.665760|N
20260224|AEBI|2944|0|3099|N
20260224|AEC|530|0|8326|N
20260224|AEE|6721.018110|0|17903.018110|N
20260224|AEF|1200|0|2572|N
20260224|AEG|7010|0|23388|N
20260224|AEHL|111|0|2911|N
20260224|AEHR|7943|0|26142.655870|N
20260224|AEIS|3928.102450|0|5096.392450|N
20260224|AEM|16501.143640|0|26783.592650|N
20260224|AENT|113|0|1624|N
20260224|AEO|18289|0|54415.629440|N
20260224|AEON|324|0|1059|N
20260224|AEP|15202.802550|0|31843.596690|N
20260224|AER|6347|0|10216.081870|N
20260224|AERO|522|0|3522|N
20260224|AES|17445|0|95221.309750|N
20260224|AESI|15972|3593|32674|N
20260224|AETH|1|0|1|N
20260224|AEVA|1382|0|7316.439410|N
20260224|AEYE|829|0|1111.277270|N
20260224|AFB|33|0|1733|N
20260224|AFCG|441.019320|0|1802.817610|N
20260224|AFG|5247|0|5731.009160|N
20260224|AFK|7.550520|0|100.305260|N
20260224|AFL|11825.763360|0|13840.829110|N
20260224|AFRM|32003.267220|0|74912.194460|N
20260224|AFYA|939|0|1173|N
20260224|AG|53147|0|318991.668050|N
20260224|AGAE|554|0|9161|N
20260224|AGBK|1102|0|17323|N
20260224|AGCC|259|0|17520|N
20260224|AGCO|2365|0|3026|N
20260224|AGD|150|0|1362.237800|N
20260224|AGEM|10|0|13|N
20260224|AGEN|3340|0|4089|N
20260224|AGG|25500.211270|0|48544.543850|N
20260224|AGGH|500|0|503|N
20260224|AGH|21|0|34|N
20260224|AGI|7575|0|19663.463320|N
20260224|AGIG|11712.635100|0|31022.635100|N
20260224|AGIO|7830|0|9773|N
20260224|AGL|12848|0|69782.272050|N
20260224|AGM|1581|0|1908.673210|N
20260224|AGMB|1299|0|10489|N
20260224|AGMH|9|0|51|N
20260224|AGMI|6|0|585|N
20260224|AGNC|327095.938340|426|726711.530000|N
20260224|AGNCO|200|0|200|N
20260224|AGO|2887|0|3419|N
20260224|AGPU|49|0|375|N
20260224|AGQ|8615|0|27834.999360|N
20260224|AGRO|464|0|620|N
20260224|AGRZ|112|0|762|N
20260224|AGX|4614.057650|0|9720.078490|N
20260224|AGYS|1010|0|1768.095600|N
20260224|AHCO|3786|0|24940.200000|N
20260224|AHH|10722.781080|0|13933.386040|N
20260224|AHMA|14|0|120|N
20260224|AHR|11218.310760|0|49655.320090|N
20260224|AHT|258.321080|0|345.321080|N
20260224|AHTpF|200|0|200|N
20260224|AI|37264.154730|0|56586.524870|N
20260224|AIA|263.419400|0|367.326800|N
20260224|AIBD|200|0|839|N
20260224|AIDX|2754|0|6456|N
20260224|AIG|4448|0|32930.814950|N
20260224|AII|3864|0|4724|N
20260224|AIIO|126704|0|220710|N
20260224|AIM|104|0|174|N
20260224|AIMD|145|0|976|N
20260224|AIN|2869.062850|0|6753.062850|N
20260224|AIO|156|0|156.131140|N
20260224|AIOT|16163|0|24102|N
20260224|AIP|1032|0|3281.281480|N
20260224|AIPI|1426.912750|0|3895.104340|N
20260224|AIPO|1996|0|2251|N
20260224|AIQ|9314|0|30929.878040|N
20260224|AIR|1664.128220|0|1716.877180|N
20260224|AIRE|256057|0|459223|N
20260224|AIRG|374|0|3223|N
20260224|AIRI|7|0|232|N
20260224|AIRJ|915|0|7365|N
20260224|AIRO|891.243610|0|2049.243610|N
20260224|AIRR|12065.264810|0|13570.638050|N
20260224|AIRS|7778|0|9242|N
20260224|AIS|113|0|1500|N
20260224|AISP|7858.078040|0|35683.078040|N
20260224|AIT|1961.122760|0|3088.806010|N
20260224|AIV|186434|0|200638|N
20260224|AIXC|1283|0|1342|N
20260224|AIXI|232|0|433|N
20260224|AIYY|11.905350|0|66.695150|N
20260224|AIZ|4129|0|6289|N
20260224|AJG|60144|0|84508.394280|N
20260224|AKAM|42759.939270|0|50777.275330|N
20260224|AKBA|9952|0|23607|N
20260224|AKO/B|22|0|28|N
20260224|AKR|9061.189390|0|9481.189390|N
20260224|AKRE|369|0|1745|N
20260224|AKTS|407|0|1425|N
20260224|AKTX|20214|0|56046|N
20260224|AL|5220|0|15941.861720|N
20260224|ALAB|14733|0|42869.055030|N
20260224|ALB|23432.304200|0|34398.736560|N
20260224|ALBpA|64|0|64|N
20260224|ALC|25617|0|37132.305980|N
20260224|ALCO|10|0|15|N
20260224|ALDX|4686|0|29480|N
20260224|ALEC|327|0|8322|N
20260224|ALEX|1338|0|2241|N
20260224|ALG|3617|0|4469|N
20260224|ALGM|16905.243750|0|21065.243750|N
20260224|ALGN|15718|0|22369|N
20260224|ALGS|41|0|411|N
20260224|ALGT|3978.942890|0|8403.942890|N
20260224|ALH|765|0|1346|N
20260224|ALHC|14306|0|45797|N
20260224|ALIT|665718|0|1344228.913390|N
20260224|ALK|30939.514150|0|42151.158060|N
20260224|ALKS|15778.931290|0|33888.231290|N
20260224|ALKT|8254|0|76933|N
20260224|ALL|10762.341310|0|12097.631550|N
20260224|ALLE|5955.012070|0|8672.014070|N
20260224|ALLO|47067|0|93813.676000|N
20260224|ALLpH|2|0|7|N
20260224|ALLR|1|0|885|N
20260224|ALLT|4270|0|6727.577530|N
20260224|ALLW|6057.048050|0|9142.978150|N
20260224|ALLY|43102.733150|0|55298.733150|N
20260224|ALM|24142|0|109526|N
20260224|ALMS|4037.130990|0|15088.130990|N
20260224|ALMU|10590|0|17912|N
20260224|ALNT|612|0|1559|N
20260224|ALNY|8859.133410|0|14253.133410|N
20260224|ALOT|5|0|9|N
20260224|ALRM|4348.182300|0|7663.182300|N
20260224|ALRS|809|0|821|N
20260224|ALSN|12452|0|14376.296250|N
20260224|ALT|5968|0|39842|N
20260224|ALTG|4742|0|5936|N
20260224|ALTI|458|0|475|N
20260224|ALTO|127|0|966|N
20260224|ALTS|22933|0|49970|N
20260224|ALTY|0.431690|0|0.431690|N
20260224|ALUR|201225|800|279177.174020|N
20260224|ALV|7371|0|8693.754400|N
20260224|ALVO|8101|0|8661|N
20260224|ALX|378|0|1466|N
20260224|ALXO|246|0|5906|N
20260224|ALZN|1891|0|2690|N
20260224|AM|11407.954140|0|17452.496810|N
20260224|AMAL|529.057500|0|722.057500|N
20260224|AMAT|16452|50|47175.164410|N
20260224|AMBA|5646|0|10334.825120|N
20260224|AMBP|3592|0|6278.205830|N
20260224|AMBQ|1402|0|7608|N
20260224|AMBR|7|0|443|N
20260224|AMC|333431.694160|5634|868690.059140|N
20260224|AMCI|920|0|1068|N
20260224|AMCR|28289.251540|0|35434.351310|N
20260224|AMCX|2243|0|2490|N
20260224|AMD|599599.366490|100|986601.441975|N
20260224|AMDD|40531|0|332640|N
20260224|AMDG|1039|0|5112|N
20260224|AMDL|244563.589660|0|474780.959290|N
20260224|AMDW|13.089100|0|594.141130|N
20260224|AMDY|867.761370|0|1462.547530|N
20260224|AME|6697|0|17494.042930|N
20260224|AMG|5870|0|7453.243970|N
20260224|AMGN|40076|0|53245.781920|N
20260224|AMH|20042|0|76902.081410|N
20260224|AMIX|2507|0|3752|N
20260224|AMKR|10174|0|79592.068460|N
20260224|AMLP|18205.579770|0|24153.808250|N
20260224|AMLX|18663|0|22131|N
20260224|AMN|5541|0|8902|N
20260224|AMOD|951|0|951|N
20260224|AMP|5439|200|10271.378080|N
20260224|AMPG|1147|0|4502|N
20260224|AMPH|1787|0|4097|N
20260224|AMPL|19196|0|29928|N
20260224|AMPX|49873.021990|0|123633.849730|N
20260224|AMPY|3036|0|4266.058240|N
20260224|AMR|15589|0|16866.339150|N
20260224|AMRC|1324|0|1835.626400|N
20260224|AMRN|1103|0|1256|N
20260224|AMRX|2454.194400|0|7202.194400|N
20260224|AMRZ|14636|0|25109.494640|N
20260224|AMSC|2862|0|14628.514930|N
20260224|AMSF|577|0|2663|N
20260224|AMST|386|0|399|N
20260224|AMT|29628.728400|0|49029.558860|N
20260224|AMTB|568|0|615|N
20260224|AMTD|1943|0|1948|N
20260224|AMTM|23137.170180|0|28285.643760|N
20260224|AMTX|254|0|7262|N
20260224|AMUU|764|0|5234|N
20260224|AMWD|1227|0|1234|N
20260224|AMWL|75|0|307|N
20260224|AMX|17476|0|29227.934030|N
20260224|AMZA|36.775960|0|261.775960|N
20260224|AMZD|5300|0|32308|N
20260224|AMZE|91394|0|132740|N
20260224|AMZN|516370|100|825332.657943|N
20260224|AMZP|45.396270|0|45.396270|N
20260224|AMZU|15209|0|50827.465800|N
20260224|AMZW|6|0|16|N
20260224|AMZY|2510.664680|0|4931.286280|N
20260224|AMZZ|4119|0|10760|N
20260224|AN|1327|0|3101.026990|N
20260224|ANAB|1967|0|2625|N
20260224|ANDE|1026|0|2065|N
20260224|ANDG|672|0|1061|N
20260224|ANEL|70|0|73|N
20260224|ANET|31614|0|88264.237740|N
20260224|ANF|14012.710070|0|17829.552270|N
20260224|ANGH|6|0|53|N
20260224|ANGI|4945|0|5190|N
20260224|ANGL|3421|0|3751.921920|N
20260224|ANGO|610|0|15145.348790|N
20260224|ANGX|11250|0|20131|N
20260224|ANIK|1193|0|1962|N
20260224|ANIP|4042|0|5157|N
20260224|ANIX|411|0|646|N
20260224|ANL|1084|0|6442|N
20260224|ANNX|9210|0|12463|N
20260224|ANPA|38453|0|72996|N
20260224|ANRO|1214|0|3697|N
20260224|ANV|40|0|40|N
20260224|ANVS|3295|0|8507|N
20260224|ANY|10441|0|23113|N
20260224|AOA|20.065980|0|371.787450|N
20260224|AOD|1038.657330|0|1837.942010|N
20260224|AOK|1|0|46|N
20260224|AOMR|1836|0|2085|N
20260224|AON|13425|0|28311.035020|N
20260224|AOR|544.210740|0|946.591660|N
20260224|AORT|5514|0|17466|N
20260224|AOS|3631|0|5036.894440|N
20260224|AOSL|978|0|2794|N
20260224|AOUT|509|0|509|N
20260224|AP|2125|0|2967|N
20260224|APA|46228.436700|0|59500.230820|N
20260224|APAM|1230.535460|0|15252.535460|N
20260224|APC|1335|0|1415|N
20260224|APCB|51|0|51|N
20260224|APD|10927.602750|1704|25188.593110|N
20260224|APEI|801|0|818|N
20260224|APG|19119|0|48788|N
20260224|APGE|3521|0|5574|N
20260224|APH|38548.469850|0|74450.089000|N
20260224|API|200|0|4326.953110|N
20260224|APLD|311240.483900|0|594076.883940|N
20260224|APLE|35344.970010|0|38191.991490|N
20260224|APLM|5|0|11|N
20260224|APLS|2699|0|11782.500000|N
20260224|APLX|3784|0|7627|N
20260224|APLY|1|0|476.975240|N
20260224|APLZ|802|0|1845|N
20260224|APO|157359|0|187613.880560|N
20260224|APOG|153|0|542|N
20260224|APP|6551|0|44533.938790|N
20260224|APPF|1948|0|6465.331220|N
20260224|APPN|18342|0|19764|N
20260224|APPS|8718.948320|0|73194.948320|N
20260224|APPX|6100|0|43182|N
20260224|APRB|8|0|8|N
20260224|APRE|119|0|1923|N
20260224|APTV|20986.111810|0|28792.150370|N
20260224|APUS|4357|0|6423|N
20260224|AQMS|1322|0|1396|N
20260224|AQN|9918|0|36069.340700|N
20260224|AQST|37863|0|59363|N
20260224|AQWA|7|0|11|N
20260224|AR|13342|0|54031.947670|N
20260224|ARAI|318|0|1316|N
20260224|ARAY|39507|0|70195|N
20260224|ARBE|97193.066630|0|138535.066630|N
20260224|ARBK|1670|0|1674|N
20260224|ARCB|1982.303010|0|3445.303010|N
20260224|ARCC|33731|0|71983.268970|N
20260224|ARCO|7460|0|19728|N
20260224|ARCT|1121|0|2636.001860|N
20260224|ARDC|441|0|616.063210|N
20260224|ARDT|1919|0|2833|N
20260224|ARDX|74294|0|155078|N
20260224|ARE|11951|0|18523.853290|N
20260224|AREC|11205|0|25804|N
20260224|AREN|735|485|1001|N
20260224|ARES|27863.467260|0|50282.380300|N
20260224|ARGT|3021|0|3480.824190|N
20260224|ARGX|2962|0|4283|N
20260224|ARHS|4463|0|15220|N
20260224|ARI|15226.153440|0|15738.789200|N
20260224|ARIS|4676|0|20343|N
20260224|ARKB|5072.202710|0|15246.578140|N
20260224|ARKF|964.791380|0|1213.032930|N
20260224|ARKG|4055|0|11725.091920|N
20260224|ARKK|112797.438820|0|142573.588030|N
20260224|ARKO|908|0|1706|N
20260224|ARKQ|25|0|1899.742400|N
20260224|ARKW|342.668620|0|811.966360|N
20260224|ARKX|1203.935210|0|3779.117730|N
20260224|ARLO|1284|0|3054|N
20260224|ARLP|2282|0|9458.251590|N
20260224|ARM|26493|0|59511.195910|N
20260224|ARMG|945|0|8861|N
20260224|ARMK|6756|0|14199|N
20260224|ARMP|12|0|42|N
20260224|ARMW|0.295020|0|0.295020|N
20260224|AROC|10641|0|19414.033000|N
20260224|AROW|617|0|904|N
20260224|ARQ|341|0|572|N
20260224|ARQQ|2745.973480|0|3716.976650|N
20260224|ARQT|3845.328450|0|5563.328450|N
20260224|ARR|18283|0|41454.112190|N
20260224|ARRY|33222.706630|0|53395.706630|N
20260224|ARTL|41|0|81|N
20260224|ARTNA|148.213790|0|352.213790|N
20260224|ARTV|401|0|493|N
20260224|ARTY|731.487670|0|1051.402040|N
20260224|ARVN|1473|0|23401|N
20260224|ARW|2817|0|7949|N
20260224|ARWR|14877|0|32670|N
20260224|ARX|1565|0|5321|N
20260224|AS|54305|0|171056.923700|N
20260224|ASA|1718|0|9799.377750|N
20260224|ASAN|19216.765610|0|96970.750110|N
20260224|ASB|7030.444320|0|11385.444320|N
20260224|ASBP|124|0|585|N
20260224|ASC|2366|0|3668.871040|N
20260224|ASEA|119.002270|0|126.874760|N
20260224|ASG|683.379370|0|1655.959280|N
20260224|ASGI|120.906310|0|390.721400|N
20260224|ASGN|3021|0|5496|N
20260224|ASH|8116|0|8475|N
20260224|ASHR|6729|0|15399.956130|N
20260224|ASIX|2841|0|5995|N
20260224|ASLE|161|0|408|N
20260224|ASM|62402|110|89128|N
20260224|ASMB|19|0|188|N
20260224|ASMG|380|0|599.774000|N
20260224|ASML|19377|0|28365.873670|N
20260224|ASMU|32|0|270|N
20260224|ASND|4310|0|8029|N
20260224|ASO|15039|0|26947.065590|N
20260224|ASPI|13908|0|23203|N
20260224|ASPN|3301|0|15934|N
20260224|ASPS|37|0|85|N
20260224|ASR|1506.389460|0|1756.389460|N
20260224|ASRT|7|0|465|N
20260224|ASST|28625.752510|0|46706.752510|N
20260224|ASTE|905|0|1183|N
20260224|ASTH|3480|0|5082|N
20260224|ASTI|4350|0|14048|N
20260224|ASTL|1424|0|1936|N
20260224|ASTS|37174|0|120802.904530|N
20260224|ASTX|885|0|6760|N
20260224|ASUR|11|0|493|N
20260224|ASX|31042.857770|0|91866.979572|N
20260224|ASYS|533|0|3173|N
20260224|ATAI|23052|0|417630|N
20260224|ATAT|6019|0|12378.336930|N
20260224|ATCH|16636.710810|0|41767.710810|N
20260224|ATCX|10|0|131|N
20260224|ATEC|23791|0|39280|N
20260224|ATEN|2297|0|4377|N
20260224|ATER|466|0|951|N
20260224|ATEX|1244|0|2837|N
20260224|ATHM|4219|0|5857.283610|N
20260224|ATHpE|100|0|100|N
20260224|ATI|14425.787100|0|42633.935570|N
20260224|ATKR|2118.116660|0|2943.116660|N
20260224|ATLC|1615|0|1638|N
20260224|ATLN|1864|0|2033|N
20260224|ATLO|340|0|521|N
20260224|ATLX|762|0|6248|N
20260224|ATMU|5701|0|9518|N
20260224|ATNI|60|0|771|N
20260224|ATNM|1604|0|1880|N
20260224|ATO|4177.249610|0|6858.482160|N
20260224|ATOM|16946.485390|0|31328.922500|N
20260224|ATON|620|0|10294|N
20260224|ATOS|1241|0|1397|N
20260224|ATPC|1522|0|2836|N
20260224|ATR|5709|0|7260|N
20260224|ATRA|500|0|1061|N
20260224|ATRC|11233|0|13750|N
20260224|ATRO|4344.015380|0|6868.015380|N
20260224|ATS|960|0|1935|N
20260224|ATYR|16062|0|48194|N
20260224|AU|39352.305440|0|51913.434140|N
20260224|AUB|8122.321070|0|10391.321070|N
20260224|AUBN|100|0|101|N
20260224|AUDC|1924|0|5546|N
20260224|AUGO|20022|0|22475|N
20260224|AUID|83|0|1732|N
20260224|AUNA|1161|0|4602|N
20260224|AUPH|4138|0|6584|N
20260224|AUR|59401|0|198369.760540|N
20260224|AURA|357|0|1267|N
20260224|AURE|127|0|265|N
20260224|AUST|2692|0|5897|N
20260224|AUTL|50880|0|99580|N
20260224|AUUD|4174|0|14536|N
20260224|AVA|3419|0|6292|N
20260224|AVAH|1923|0|5195|N
20260224|AVAL|1200|0|1800|N
20260224|AVAV|3171|0|17185.456900|N
20260224|AVB|6630.665640|0|17346.954140|N
20260224|AVBC|118|0|431|N
20260224|AVBH|7|0|143|N
20260224|AVBP|660|0|1539|N
20260224|AVD|651|0|2002.005930|N
20260224|AVDE|6668.508970|0|7517.661780|N
20260224|AVDS|67.984160|0|68.984160|N
20260224|AVDV|2040.448140|0|3103.580060|N
20260224|AVEM|2312|0|6786.459720|N
20260224|AVES|107.059070|0|264.059070|N
20260224|AVGE|276.191030|0|278.191030|N
20260224|AVGG|40|0|870|N
20260224|AVGO|61216|0|190887.531102|N
20260224|AVGU|121|0|201|N
20260224|AVGV|11.879560|0|13.879560|N
20260224|AVGX|13916|0|21060|N
20260224|AVIR|1644|0|2892|N
20260224|AVIV|0.846360|0|1.846360|N
20260224|AVK|120|0|245.098750|N
20260224|AVL|2595|0|9446|N
20260224|AVLC|3015.215590|0|3019.215590|N
20260224|AVLV|3977.965520|0|4081.038340|N
20260224|AVMC|1147.264450|0|1147.264450|N
20260224|AVMU|47|0|48|N
20260224|AVMV|4.251100|0|70.251100|N
20260224|AVNM|1|0|1|N
20260224|AVNS|552|0|3309|N
20260224|AVNT|2311|0|3275|N
20260224|AVNW|533|0|937|N
20260224|AVO|1945|0|2832|N
20260224|AVPT|2619.548540|0|12237.548540|N
20260224|AVR|2090|0|4295|N
20260224|AVRE|3.240170|0|74.365860|N
20260224|AVS|175|0|501|N
20260224|AVSC|1.836980|0|2.079320|N
20260224|AVT|6305|0|9031|N
20260224|AVTM|2|0|5|N
20260224|AVTR|52574|0|108339|N
20260224|AVTX|6409|0|10082|N
20260224|AVUS|716.584080|0|771.685410|N
20260224|AVUV|7687.753500|0|9507.214590|N
20260224|AVX|774|0|4362|N
20260224|AVXL|11205|0|13584|N
20260224|AVXX|141|0|355|N
20260224|AVY|2389.008010|0|4802.009020|N
20260224|AWF|133.094100|0|3360.094100|N
20260224|AWI|5473|0|11428.006700|N
20260224|AWK|8190.237140|0|15060.728450|N
20260224|AWP|300|0|316.800880|N
20260224|AWR|2035.593790|0|3012.790030|N
20260224|AX|1058|0|1594.661830|N
20260224|AXG|210|0|741|N
20260224|AXGN|1696|0|11217|N
20260224|AXIA|22504|0|24677.553640|N
20260224|AXIApC|90|0|17347|N
20260224|AXIL|62|0|117|N
20260224|AXON|14871|0|18002.705620|N
20260224|AXP|49793.009420|0|198022.929040|N
20260224|AXS|4016|0|11081.926300|N
20260224|AXSM|3978.982160|0|10495.971860|N
20260224|AXTA|13783|0|20450|N
20260224|AXTI|26762|0|172637.617360|N
20260224|AXUP|20|0|97|N
20260224|AYI|11589|0|15574.083860|N
20260224|AZ|2239|0|4457|N
20260224|AZI|11692|0|25133|N
20260224|AZN|6376.674940|0|35090.444170|N
20260224|AZO|1327|0|6147.077100|N
20260224|AZTA|1381|0|4397|N
20260224|AZTR|115070|0|301099|N
20260224|AZYY|19|0|19|N
20260224|AZZ|641|0|1760.195080|N
20260224|B|51644.244310|0|71881.948510|N
20260224|BA|39585|0|80742.088577|N
20260224|BABA|271600|10|542826.365216|N
20260224|BABO|62.416400|0|130.325880|N
20260224|BABW|0.103720|0|0.103720|N
20260224|BABX|119|0|5350|N
20260224|BAC|360420.825770|0|782264.444450|N
20260224|BACpL|10|0|35|N
20260224|BACQ|300|0|1700|N
20260224|BAER|3719|100|10392|N
20260224|BAGY|465|0|470|N
20260224|BAH|18124|0|23755.947820|N
20260224|BAI|1371|0|3150.417300|N
20260224|BAK|2150|0|3751|N
20260224|BALI|161.947940|0|688.407580|N
20260224|BALL|9465|311|48059|N
20260224|BALT|4625.182600|0|4694.182600|N
20260224|BALY|4|0|16.987030|N
20260224|BAM|22700.077990|0|33630.658050|N
20260224|BANC|12637|0|15324.097630|N
20260224|BANF|1432|0|2089.068140|N
20260224|BANR|723|0|9060|N
20260224|BANX|157|0|461|N
20260224|BAP|5372|0|9877.484300|N
20260224|BAPR|26|0|26|N
20260224|BAR|1129.714430|0|1320.699030|N
20260224|BARK|6521|0|7368|N
20260224|BATL|11876|0|23389|N
20260224|BATRA|4|0|124.023320|N
20260224|BATRK|1796|0|3321|N
20260224|BATT|90|0|411.561250|N
20260224|BAX|34163|0|60062.589250|N
20260224|BB|74676|0|271403.876820|N
20260224|BBAI|128852|0|833003.615530|N
20260224|BBAR|2764|0|4177|N
20260224|BBAX|106.049800|0|175.049800|N
20260224|BBBY|10663|0|125278.067400|N
20260224|BBCA|460.071350|0|560.415190|N
20260224|BBCP|292|0|993|N
20260224|BBD|855811|0|1663527|N
20260224|BBDC|3347.781510|0|5106.251560|N
20260224|BBEU|2985.483300|0|3586.483300|N
20260224|BBGI|4|0|326|N
20260224|BBH|1|0|121.372540|N
20260224|BBHY|148|0|248|N
20260224|BBIN|50|0|50|N
20260224|BBIO|18784|0|27644.520040|N
20260224|BBJP|5291|0|8750.013400|N
20260224|BBLU|500|0|822.088460|N
20260224|BBN|200|0|814|N
20260224|BBNX|8771|0|8958|N
20260224|BBOT|2816|0|5525|N
20260224|BBRE|1|0|1|N
20260224|BBSI|309|0|645.159370|N
20260224|BBT|7409|0|9376|N
20260224|BBU|55|0|667|N
20260224|BBUC|687|0|701|N
20260224|BBUS|500|0|5253|N
20260224|BBVA|45819.196610|0|60396.196610|N
20260224|BBW|3575|0|3778.065390|N
20260224|BBWI|41647|0|66018.738290|N
20260224|BBY|335839|0|357170.361180|N
20260224|BBYY|1|0|1|N
20260224|BC|21850|0|22895|N
20260224|BCAB|4108|0|5087.799630|N
20260224|BCAL|617|0|2109|N
20260224|BCAT|3872.169050|0|5112.427230|N
20260224|BCAX|1557|0|3472|N
20260224|BCBP|619|0|924|N
20260224|BCC|9775.375950|0|14596.375950|N
20260224|BCCC|3|0|10|N
20260224|BCD|50|0|52|N
20260224|BCDA|10|0|979|N
20260224|BCE|26057|0|36634.582940|N
20260224|BCG|43|0|86|N
20260224|BCH|516|0|2199.220810|N
20260224|BCI|8352|0|19007.019990|N
20260224|BCIC|15.376930|0|15.376930|N
20260224|BCML|59|0|111|N
20260224|BCO|1394|0|1679|N
20260224|BCPC|1085|0|1880|N
20260224|BCRX|29960|0|37798.300000|N
20260224|BCS|548340.093480|0|1177153.194760|N
20260224|BCSF|6166.970850|0|12070.641670|N
20260224|BCTK|2|0|2|N
20260224|BCTX|671|0|3198|N
20260224|BCX|8.622010|0|19.641120|N
20260224|BCYC|614|0|7936|N
20260224|BDC|2248|0|4023|N
20260224|BDEC|1|0|1|N
20260224|BDJ|1214.990230|0|1983.990230|N
20260224|BDMD|343|0|2323|N
20260224|BDN|54824.692400|0|59043.073120|N
20260224|BDRX|88|0|155|N
20260224|BDSX|13|0|1998|N
20260224|BDTX|2214|0|7945|N
20260224|BDX|12689.827820|0|21948.193560|N
20260224|BDYN|1067|0|1188|N
20260224|BE|53787|0|125357.686010|N
20260224|BEAM|28935.732100|0|36689.507850|N
20260224|BEAT|3851|0|8247|N
20260224|BEEM|2352.393070|0|14858.393070|N
20260224|BEG|1363|0|2293|N
20260224|BEKE|13598|0|19319|N
20260224|BELFA|224|0|294|N
20260224|BELFB|2007.074430|0|2531.406630|N
20260224|BEN|23972.244300|0|38239.846840|N
20260224|BENF|467|0|1014|N
20260224|BEP|2153|0|13822.383520|N
20260224|BEPC|12418.889590|1250|14699.014380|N
20260224|BESS|847|0|6627|N
20260224|BETA|6616|0|18351|N
20260224|BETR|4344|0|6895|N
20260224|BEX|2997|0|8010|N
20260224|BEZ|25|0|101|N
20260224|BF/A|666.292840|0|780.292840|N
20260224|BFAM|7973|0|18348|N
20260224|BF/B|19546|0|25484.778320|N
20260224|BFC|523|0|624.520200|N
20260224|BFH|36826.017450|1707|37779.156950|N
20260224|BFHpA|100|0|100|N
20260224|BFLY|48139.982720|0|75444.982720|N
20260224|BFRG|1849|0|1857|N
20260224|BFRI|1|0|244|N
20260224|BFS|55|0|161|N
20260224|BFSpE|9|0|13|N
20260224|BFST|1000|0|1258|N
20260224|BG|28556.613300|0|39963.568000|N
20260224|BGC|56255|0|62820|N
20260224|BGH|412|0|1498.733140|N
20260224|BGL|4275|290|4874|N
20260224|BGLC|4|0|4|N
20260224|BGM|2|0|743|N
20260224|BGR|1916.056570|0|2666.780510|N
20260224|BGS|4831.052770|0|7802.510330|N
20260224|BGSI|118|0|418|N
20260224|BGT|100|0|640.663640|N
20260224|BGY|211.101980|0|715.101980|N
20260224|BH|681|0|5301|N
20260224|BH/A|127|0|227|N
20260224|BHAT|3282556|0|7029865|N
20260224|BHB|43|0|74|N
20260224|BHC|9040.170090|0|12339.750080|N
20260224|BHE|841|0|1443|N
20260224|BHF|11491.016170|0|33217.024530|N
20260224|BHFAP|603|0|603|N
20260224|BHP|36199|1|49962.127640|N
20260224|BHR|22|0|639|N
20260224|BHRB|239|0|258|N
20260224|BHRpD|100|0|200|N
20260224|BHVN|7577|0|20431.932820|N
20260224|BIAF|4957|0|22823|N
20260224|BIB|1.571880|0|45.571880|N
20260224|BIDD|300|0|300|N
20260224|BIDU|13613|0|18544.435830|N
20260224|BIIB|7247.285080|0|9717.270380|N
20260224|BIL|34743.977530|100|93217.927020|N
20260224|BILI|13840.770330|0|24908.829630|N
20260224|BILL|1258|0|8602.404040|N
20260224|BILS|484.673820|0|1021.673820|N
20260224|BINC|4494|0|17919.271810|N
20260224|BINV|44|0|186|N
20260224|BIO|2854|0|3167|N
20260224|BIOA|678|0|2832|N
20260224|BIOX|455|0|465|N
20260224|BIP|838.320110|0|4569.871450|N
20260224|BIPC|3005|0|5107.301270|N
20260224|BIPH|1|0|1|N
20260224|BIPpA|1|0|1|N
20260224|BIRD|1144|0|1667|N
20260224|BIRK|7083|0|27330|N
20260224|BIT|600|0|2613.984500|N
20260224|BITB|805|0|4046.547350|N
20260224|BITF|86526|0|1915153.742210|N
20260224|BITI|48118.193490|0|106343.829500|N
20260224|BITK|1|0|1|N
20260224|BITO|24013|0|125625.712770|N
20260224|BITQ|64|0|91.325580|N
20260224|BITU|7481.296930|0|17220.208480|N
20260224|BITX|4129|0|273146.561320|N
20260224|BIV|2863.124350|0|4164.749760|N
20260224|BIYA|3757|0|6129|N
20260224|BIZD|12956.848750|0|14698.999220|N
20260224|BJ|19139|0|22288.606250|N
20260224|BJAN|24|0|24|N
20260224|BJDX|316|0|2461|N
20260224|BJRI|762|0|1542|N
20260224|BK|99880.884850|0|123153.580450|N
20260224|BKCH|13.098740|0|273.284190|N
20260224|BKD|23182|0|33643|N
20260224|BKDV|169|0|169|N
20260224|BKE|1086|0|1313|N
20260224|BKGI|114|0|130|N
20260224|BKH|7145|0|9847.820020|N
20260224|BKHY|2|0|3|N
20260224|BKIE|19|0|19|N
20260224|BKKT|6088|0|12337|N
20260224|BKLC|899.354860|0|2002.299060|N
20260224|BKLN|252167.876860|0|404033.119020|N
20260224|BKMI|655|0|2155|N
20260224|BKNG|3709|0|12350.605520|N
20260224|BKR|28001|0|54265.715120|N
20260224|BKSY|10833|0|17479.905600|N
20260224|BKT|300|0|301.101600|N
20260224|BKTI|175|0|246|N
20260224|BKU|2860|0|7486|N
20260224|BKV|11113|0|12713|N
20260224|BKYI|179|0|6506|N
20260224|BL|4768.109610|0|22317.109610|N
20260224|BLBD|737.060270|0|1098.060270|N
20260224|BLBX|5702.247780|0|7585.983840|N
20260224|BLCO|506|0|2151.104880|N
20260224|BLD|1513|0|3668.362700|N
20260224|BLDG|1|0|1|N
20260224|BLDP|8024|0|92801.407760|N
20260224|BLDR|23261|0|28337.682990|N
20260224|BLES|1|0|3.023630|N
20260224|BLFS|1064|0|1496|N
20260224|BLFY|618|0|989|N
20260224|BLIN|524|0|2601|N
20260224|BLK|3830|0|17076.376890|N
20260224|BLKB|2420|0|6837|N
20260224|BLLN|212|0|1929|N
20260224|BLMN|17067.474950|0|41279.474950|N
20260224|BLND|14951|0|22762|N
20260224|BLNE|2354.341410|0|6491.341410|N
20260224|BLNK|8711.988710|0|13974.598360|N
20260224|BLOK|1564|0|5083.008730|N
20260224|BLOX|114|0|10449.592120|N
20260224|BLSH|9555.413670|0|12867.331930|N
20260224|BLSX|28|0|29|N
20260224|BLTE|1079|0|2808|N
20260224|BLV|1028.294300|0|2500.906190|N
20260224|BLW|500|0|1302|N
20260224|BLX|860|0|2879|N
20260224|BLZE|18139.614630|5|47940.614630|N
20260224|BMA|958.373710|0|2600.373710|N
20260224|BMAR|1|0|5|N
20260224|BMBL|6659.531820|0|12205.106780|N
20260224|BME|1.838740|0|1.838740|N
20260224|BMEA|16830|0|18636|N
20260224|BMEZ|100|0|628.881640|N
20260224|BMI|3099.043380|0|3528.177350|N
20260224|BMM|2045|0|3045|N
20260224|BMN|96|0|96|N
20260224|BMNG|10100|0|901619|N
20260224|BMNR|75769|0|342238.075370|N
20260224|BMNU|27874|0|1692017|N
20260224|BMNZ|4035|0|7610|N
20260224|BMO|3934.255490|0|4516.272780|N
20260224|BMR|112|0|125|N
20260224|BMRA|71|0|298|N
20260224|BMRC|435|0|1077|N
20260224|BMRN|15755|0|32632.269510|N
20260224|BMY|131428.338020|0|181961.450230|N
20260224|BN|41902.875280|0|91123.356210|N
20260224|BNAI|20144|0|30836|N
20260224|BNBX|197|0|648|N
20260224|BNC|1501|0|3431|N
20260224|BND|51454.275160|0|88586.770230|N
20260224|BNDW|31.045930|0|858.698050|N
20260224|BNDX|8622.292250|10|12562.735900|N
20260224|BNED|839|0|1174|N
20260224|BNGO|1132.770380|0|2574.770380|N
20260224|BNKD|1|0|1|N
20260224|BNKK|45|0|258|N
20260224|BNL|8767|0|20114.988050|N
20260224|BNO|1013|0|1116|N
20260224|BNOV|1|0|5|N
20260224|BNRG|28|0|143|N
20260224|BNS|2086|0|5130.526010|N
20260224|BNT|641|0|641|N
20260224|BNTC|352|0|465|N
20260224|BNTX|8510|0|10620.998410|N
20260224|BNZI|9586|70|13592|N
20260224|BOBS|3935|0|11209|N
20260224|BOC|555|0|557|N
20260224|BOE|1250.875540|0|2761.875540|N
20260224|BOEG|1|0|1|N
20260224|BOF|284|0|618|N
20260224|BOH|5577.018500|0|7927.018500|N
20260224|BOIL|5926|0|107990.636530|N
20260224|BOKF|2486|0|2604|N
20260224|BOND|5|0|1390.107480|N
20260224|BOOM|19703|0|28801|N
20260224|BOOT|2140|0|4391|N
20260224|BORR|21973|0|123475|N
20260224|BOSC|117|0|251|N
20260224|BOTJ|1|0|1|N
20260224|BOTT|100|0|122|N
20260224|BOTZ|860.338760|0|4985.017430|N
20260224|BOW|260|0|4588|N
20260224|BOX|14950|0|23362.298320|N
20260224|BOXA|1|0|2|N
20260224|BOXL|5787|0|27000|N
20260224|BOXX|2870.019260|0|13900.096640|N
20260224|BP|28966.428760|0|62379.270840|N
20260224|BPI|2|0|2|N
20260224|BPOP|3620.008620|0|5299.008620|N
20260224|BPRE|107|0|4746|N
20260224|BPRN|133|0|137|N
20260224|BPYPM|500|0|500|N
20260224|BPYPO|10|0|10|N
20260224|BR|5788.592990|0|7148.157320|N
20260224|BRAG|2673|0|3115|N
20260224|BRBR|19072|0|76493|N
20260224|BRBS|612|0|617|N
20260224|BRC|4201|0|7987.003700|N
20260224|BRCB|1808|0|3972|N
20260224|BRCC|6893.157630|0|52755.157630|N
20260224|BRFH|541|0|630|N
20260224|BRK/B|11882.081880|0|19374.298790|N
20260224|BRKR|22219|0|27129|N
20260224|BRKU|109|0|237.597250|N
20260224|BRLS|2743|0|3200|N
20260224|BRLT|34|0|3305|N
20260224|BRN|1180|0|1929|N
20260224|BRO|61312.876870|0|68383.039730|N
20260224|BROS|44347|0|69942.046460|N
20260224|BRR|288|0|5739|N
20260224|BRRR|700|0|721.400000|N
20260224|BRSL|20515|0|68299|N
20260224|BRSP|6930.699460|0|9997.893470|N
20260224|BRTX|5968683|34551|12258980|N
20260224|BRW|9.025050|0|219.025050|N
20260224|BRX|19989|0|32457.336630|N
20260224|BSAC|1108|0|1521|N
20260224|BSBR|3492|0|4755|N
20260224|BSCS|25831.169190|0|27166.169190|N
20260224|BSCT|29000|0|40815|N
20260224|BSCU|14|0|17.428150|N
20260224|BSCV|28900|0|29447.189240|N
20260224|BSCX|1200|0|1512.421240|N
20260224|BSCY|1072|0|1779|N
20260224|BSCZ|48|0|48|N
20260224|BSET|3|0|3|N
20260224|BSJR|706|0|707|N
20260224|BSM|5048|0|6885.054050|N
20260224|BSMQ|100|0|1450|N
20260224|BSMR|53|0|54|N
20260224|BSMT|52|0|52|N
20260224|BSOL|4743|0|28685.599120|N
20260224|BSRR|450|0|638|N
20260224|BST|823.626940|0|875.188170|N
20260224|BSTP|3|0|3|N
20260224|BSTZ|120|0|479.375410|N
20260224|BSV|10973.060210|0|14484.037070|N
20260224|BSVO|300|0|428|N
20260224|BSX|37581|0|105367.267250|N
20260224|BSY|19083|128|30624.005390|N
20260224|BTAI|4933.753160|0|9616.753160|N
20260224|BTAL|3074.228670|0|4396.850470|N
20260224|BTBD|353|0|353|N
20260224|BTBT|58762|0|302591.086560|N
20260224|BTC|2830|0|6673.806580|N
20260224|BTCI|2293|0|23429.882250|N
20260224|BTCL|3760|0|4265|N
20260224|BTCT|23|0|1352|N
20260224|BTCW|680|0|680|N
20260224|BTCZ|74034|0|178127|N
20260224|BTDR|30737|0|82019.811240|N
20260224|BTE|509240|0|776640|N
20260224|BTG|165682|0|479974|N
20260224|BTGD|692.226650|0|911.682580|N
20260224|BTGO|2772|0|13792.600000|N
20260224|BTI|43085|1990|92466.104250|N
20260224|BTM|2587|0|2812|N
20260224|BTMD|369|0|681|N
20260224|BTOC|50|0|100|N
20260224|BTOG|87|0|97|N
20260224|BTQ|25660|0|46739|N
20260224|BTSG|6497.718020|0|9185.713020|N
20260224|BTTC|29|0|332|N
20260224|BTU|38928.318560|0|53192.258470|N
20260224|BTX|32|0|3565.927230|N
20260224|BTZ|21|0|682|N
20260224|BUCK|2636.557730|0|2640.557730|N
20260224|BUD|16372|0|30497.871150|N
20260224|BUFD|523|0|523|N
20260224|BUFR|4437|0|5980|N
20260224|BUFZ|1|0|1|N
20260224|BUG|1394009.809760|0|1406968.748010|N
20260224|BUI|1.059390|0|88.205590|N
20260224|BULG|10000|0|19627|N
20260224|BULL|16137|0|609622.554460|N
20260224|BULZ|300|0|38346.103500|N
20260224|BUR|2826|0|21263|N
20260224|BURL|6755|0|15160|N
20260224|BUSE|1284|0|2194|N
20260224|BUUU|74|0|1103|N
20260224|BUXX|13408|0|13419|N
20260224|BUZZ|145|0|755|N
20260224|BV|8298|0|10219|N
20260224|BVFL|4|0|4|N
20260224|BVN|5786|0|23167.108020|N
20260224|BVS|391|0|737|N
20260224|BW|7338.181420|0|20189.763860|N
20260224|BWA|13591|1409|37098.408350|N
20260224|BWAY|484|0|784|N
20260224|BWB|267|0|270|N
20260224|BWEN|3406|0|3476|N
20260224|BWFG|28|0|268|N
20260224|BWIN|2926|0|11392|N
20260224|BWLP|1101|0|2631|N
20260224|BWMN|26|0|476|N
20260224|BWMX|205|0|319|N
20260224|BWNB|100|0|100|N
20260224|BWX|200|0|500|N
20260224|BWXT|11001.872440|0|17884.659110|N
20260224|BX|36431|6238|126082.705190|N
20260224|BXC|2522|0|2573|N
20260224|BXMT|21372.150160|0|21759.888260|N
20260224|BXMX|145|0|145.225940|N
20260224|BXP|22209|0|29871.897000|N
20260224|BXSL|48296.598910|0|114646.688010|N
20260224|BY|684|0|939|N
20260224|BYD|7137.123910|0|8358.123910|N
20260224|BYLD|439|0|441|N
20260224|BYND|407096.349340|0|903743.237400|N
20260224|BYRN|5130|0|8721.355820|N
20260224|BZ|6133.833080|0|69404.159660|N
20260224|BZAI|6086|0|9285|N
20260224|BZFD|460|0|755|N
20260224|BZH|1788.039980|0|6262.039980|N
20260224|BZQ|37|0|37|N
20260224|C|49077|983|112221.408510|N
20260224|CAAP|641.103470|0|1129.103470|N
20260224|CABA|125977|158|521595|N
20260224|CABO|21.011680|0|57.011680|N
20260224|CABR|338|0|388|N
20260224|CAC|245|0|256|N
20260224|CACC|6166.314520|0|9943.314520|N
20260224|CACI|2519.281800|0|2958.387590|N
20260224|CADL|7656|0|18724|N
20260224|CAE|3073|0|3381|N
20260224|CAF|1.358810|0|1.358810|N
20260224|CAG|73312|0|241855.420720|N
20260224|CAH|10927.148800|0|28733.455910|N
20260224|CAI|5839|0|17577|N
20260224|CAIE|216.096500|0|466.037050|N
20260224|CAIQ|173|0|848|N
20260224|CAKE|5185.960340|0|10786.671030|N
20260224|CAL|2095|0|2722|N
20260224|CALC|246|0|9062|N
20260224|CALF|3459|0|6798.073900|N
20260224|CALM|2864|0|4429.279590|N
20260224|CALX|3243|0|5256.882350|N
20260224|CALY|4803|0|25037|N
20260224|CAM|162|0|162|N
20260224|CAMP|292|0|722|N
20260224|CAMT|5178|0|7095.439950|N
20260224|CAN|48980|0|450403.037740|N
20260224|CANE|2|0|32.150560|N
20260224|CANF|3|0|170|N
20260224|CANG|9344|0|11250|N
20260224|CAOS|312.204020|0|575.204020|N
20260224|CAPL|1159|0|2793.226800|N
20260224|CAPN|200|0|200|N
20260224|CAPR|6276|0|7936|N
20260224|CAPS|1441|0|2261|N
20260224|CAPT|3627|0|3677|N
20260224|CAR|536|0|6531|N
20260224|CARD|100|0|100|N
20260224|CARE|2153|0|2272|N
20260224|CARG|28273|0|97531.061180|N
20260224|CARL|1590|0|2389|N
20260224|CARR|13559.972800|0|20755.458140|N
20260224|CARS|8566|0|13441.120700|N
20260224|CART|24388|0|42825|N
20260224|CARY|200|0|202|N
20260224|CASH|1612|0|2360|N
20260224|CASI|390|0|770|N
20260224|CASS|229|0|579|N
20260224|CASY|3653.201280|43|4192.341190|N
20260224|CAT|11559.523050|207|24962.786200|N
20260224|CATO|300|0|354.181640|N
20260224|CATX|14775|200|17386|N
20260224|CATY|1927|0|2546|N
20260224|CAVA|54938.647600|0|94690.789840|N
20260224|CB|10238.359820|0|13164.983500|N
20260224|CBAN|141|0|614|N
20260224|CBAT|12151|1977|12162|N
20260224|CBC|1533|0|2239|N
20260224|CBIO|613|0|2888|N
20260224|CBK|243|0|337|N
20260224|CBL|1518|0|2582|N
20260224|CBLL|797|0|853|N
20260224|CBNK|443|0|544|N
20260224|CBOE|11335.200700|0|15355.226410|N
20260224|CBON|0.101300|0|0.101300|N
20260224|CBRE|8958|0|24041.517350|N
20260224|CBRL|8893|0|12731.260510|N
20260224|CBSH|3650.096410|0|5702.418860|N
20260224|CBT|2179|0|2808|N
20260224|CBTJ|400|0|400|N
20260224|CBTL|1|0|2|N
20260224|CBTO|50|0|50|N
20260224|CBU|1273|0|1335|N
20260224|CBUS|9243|0|28587|N
20260224|CBZ|13635|0|30843|N
20260224|CC|13872.175290|0|22606.175290|N
20260224|CCAP|785.077710|0|1523.077710|N
20260224|CCBG|3475|0|3490|N
20260224|CCC|57807|0|126342.837940|N
20260224|CCCC|2453|0|35163|N
20260224|CCD|784|0|804.298870|N
20260224|CCEP|3080|0|16708|N
20260224|CCG|251|0|251|N
20260224|CCHH|1521|50|10841|N
20260224|CCI|18545.190700|0|34036.422320|N
20260224|CCID|22|0|22|N
20260224|CCIF|300|0|3346.126360|N
20260224|CCJ|12956|0|48947.216810|N
20260224|CCK|7765|0|13441.071620|N
20260224|CCL|134393.823830|0|266622.081060|N
20260224|CCLD|229|0|832|N
20260224|CCM|3|0|3|N
20260224|CCNE|2076|0|2708|N
20260224|CCNR|7|0|7|N
20260224|CCO|24063|0|224148|N
20260224|CCOI|544|200|28575.475890|N
20260224|CCOR|2|0|5|N
20260224|CCRN|2478|0|3399|N
20260224|CCRP|1|0|1|N
20260224|CCS|1115|0|1150|N
20260224|CCSB|1309|0|1312|N
20260224|CCSI|2979|0|3597.931650|N
20260224|CCU|977.090090|0|3007.090090|N
20260224|CCUP|4259|0|5712|N
20260224|CD|2044|0|2255|N
20260224|CDE|70703|0|243129.550090|N
20260224|CDIO|108150|0|205515|N
20260224|CDLR|576|0|949|N
20260224|CDLX|1611|0|5030|N
20260224|CDNA|3744|0|5182|N
20260224|CDNL|3443|0|11510|N
20260224|CDNS|24926|712|43763.913000|N
20260224|CDP|6133.307690|0|12239.388030|N
20260224|CDRE|631|0|5635|N
20260224|CDT|2303|0|2503|N
20260224|CDTG|2|0|153|N
20260224|CDW|15918|0|29687.040210|N
20260224|CDX|6|0|112.947560|N
20260224|CDXS|1531|500|17604|N
20260224|CDZI|9522|0|12114|N
20260224|CE|5727|0|9322.184600|N
20260224|CECO|6631.524990|0|22003.124990|N
20260224|CEF|789|0|2381.124610|N
20260224|CEFS|8.314900|0|30.884440|N
20260224|CEFZ|21|0|21|N
20260224|CEG|25102|0|45091.986670|N
20260224|CEGX|157|0|412|N
20260224|CELC|1652|0|5809.109540|N
20260224|CELH|29510|0|42744.570220|N
20260224|CELU|15|0|32|N
20260224|CELZ|520|0|610|N
20260224|CENN|55891|0|65300|N
20260224|CENT|222|0|392|N
20260224|CENTA|483|0|1383|N
20260224|CENX|8658|0|20752.410230|N
20260224|CEPT|100|0|844|N
20260224|CEPU|586|0|1617|N
20260224|CERS|3274|0|13822|N
20260224|CERT|31740|0|65276|N
20260224|CERY|75|0|75|N
20260224|CET|100|0|1787|N
20260224|CETX|12434|0|26341|N
20260224|CETY|14117|0|32709|N
20260224|CEVA|4095|0|13081.344780|N
20260224|CF|17547.029310|0|20063.046650|N
20260224|CFBK|130|0|536|N
20260224|CFFN|3283|259|4121|N
20260224|CFG|13996.019340|0|24277.063550|N
20260224|CFLT|59509|0|116663.645710|N
20260224|CFR|24185|0|25371.361520|N
20260224|CG|32954.691070|0|53558.235910|N
20260224|CGAU|954|0|26587.449550|N
20260224|CGBD|3630.191850|0|6362.191850|N
20260224|CGBL|8240|0|12349|N
20260224|CGC|112493.847220|0|258412.011030|N
20260224|CGCP|83|0|4682|N
20260224|CGCV|576|0|1035|N
20260224|CGDG|2351|0|3499.133100|N
20260224|CGDV|10794.150980|0|19279.651410|N
20260224|CGEM|6128|0|8407|N
20260224|CGEN|118|0|1725|N
20260224|CGGE|2353|0|2893|N
20260224|CGGG|4|0|4|N
20260224|CGGO|1855|0|3802.000810|N
20260224|CGGR|3036.288210|0|20869.290530|N
20260224|CGIE|2390|0|3928|N
20260224|CGMM|16989|0|17460|N
20260224|CGMS|216|0|2051|N
20260224|CGNG|2663|0|2888|N
20260224|CGNT|163|0|3214|N
20260224|CGNX|14564|500|17312.999881|N
20260224|CGON|2908|0|4886|N
20260224|CGSD|2219|0|3090|N
20260224|CGTL|1044|0|5315|N
20260224|CGUS|2365.648540|0|2448.648540|N
20260224|CGW|4.912330|0|28.912330|N
20260224|CGXU|3039|0|4121|N
20260224|CHA|3450|0|3743|N
20260224|CHAC|100|0|351|N
20260224|CHAT|552.643270|0|1627.518820|N
20260224|CHAU|150|0|1472.063760|N
20260224|CHCI|200|0|200|N
20260224|CHCO|360|0|596.118000|N
20260224|CHCT|1105.195350|0|2349.195350|N
20260224|CHD|10058|0|13595.245020|N
20260224|CHDN|21623|0|32665|N
20260224|CHE|2705|0|3820|N
20260224|CHEF|4298.158000|0|4663.158000|N
20260224|CHGG|6522.307810|0|59176.881580|N
20260224|CHH|10950|0|22221|N
20260224|CHI|531.529650|0|931.529650|N
20260224|CHKP|14578|0|35263.746490|N
20260224|CHMI|132|0|496.856310|N
20260224|CHNR|16|0|169|N
20260224|CHOW|20972|0|72729|N
20260224|CHPS|220|0|220|N
20260224|CHPT|3324.684630|0|3598.318700|N
20260224|CHPY|5215.481330|0|26813.175520|N
20260224|CHR|840|0|947|N
20260224|CHRD|10318|0|11972.656350|N
20260224|CHRS|9617|0|10364|N
20260224|CHRW|42931.661110|0|46520.664060|N
20260224|CHSCL|398|0|400|N
20260224|CHSCM|117|0|117|N
20260224|CHT|2578|0|4676.472260|N
20260224|CHTR|13141|0|17218.897880|N
20260224|CHW|5.110750|0|5503.321980|N
20260224|CHWY|33137.300920|0|51464.524470|N
20260224|CHY|1648.792450|0|1726.051370|N
20260224|CHYM|13940|0|42455|N
20260224|CI|31219|790|45230.188930|N
20260224|CIA|988|0|1097|N
20260224|CIB|11013.481530|0|12656.337110|N
20260224|CIBR|9170|0|19717.081850|N
20260224|CIEN|10260.045510|0|24263.999260|N
20260224|CIFG|1257|0|3080|N
20260224|CIFR|683883.440590|216|1197399.538920|N
20260224|CIG|14112|0|55279|N
20260224|CIGI|5666|0|8657|N
20260224|CII|572|0|945.743670|N
20260224|CIIT|1000|0|1009|N
20260224|CIK|1500|0|1670|N
20260224|CIM|777|0|11053.490130|N
20260224|CINF|5143.967640|0|6902.185750|N
20260224|CING|4911|0|7824|N
20260224|CINT|26|0|2841|N
20260224|CION|172.118620|0|2072.118620|N
20260224|CISO|812|0|1496|N
20260224|CISS|4787|0|12448|N
20260224|CITR|16|0|50|N
20260224|CIVB|472|0|1576|N
20260224|CJMB|165|0|165|N
20260224|CL|44218|0|56571.543460|N
20260224|CLAR|1024|0|3952|N
20260224|CLB|2882|0|6409|N
20260224|CLBK|1566|0|3589|N
20260224|CLDI|2|0|2|N
20260224|CLDT|1145|0|1753.674020|N
20260224|CLDTpA|225|0|225|N
20260224|CLDX|8390|0|13143|N
20260224|CLF|163556|0|215843.497840|N
20260224|CLFD|658|0|1003|N
20260224|CLGN|5863|0|5943|N
20260224|CLH|5780.170180|0|13250.529920|N
20260224|CLIP|564|0|712.061690|N
20260224|CLM|6190.368900|0|17526.227750|N
20260224|CLMB|439|0|1200|N
20260224|CLMT|3644|0|4950|N
20260224|CLNE|2648|0|7280|N
20260224|CLNK|1|0|1|N
20260224|CLNN|369|0|469|N
20260224|CLOI|141.476320|0|656.476320|N
20260224|CLOU|611.197810|0|926.197810|N
20260224|CLOV|41455|0|126935.896600|N
20260224|CLOX|1300|0|1538|N
20260224|CLOZ|400|0|9580.363880|N
20260224|CLPR|4.913320|0|8.504180|N
20260224|CLPT|4154|0|26795.676440|N
20260224|CLRB|1|0|20|N
20260224|CLS|20790|0|36231.896730|N
20260224|CLSE|8|0|8|N
20260224|CLSK|132972|0|923061.957390|N
20260224|CLST|4|0|4|N
20260224|CLSX|3900|0|17670|N
20260224|CLSZ|1|0|2|N
20260224|CLVT|109754|500|543878.764800|N
20260224|CLW|1413|0|1897.140490|N
20260224|CLX|6906|0|10124.098350|N
20260224|CLYM|1519|0|29843|N
20260224|CM|11125|0|11795|N
20260224|CMBM|643|0|1023|N
20260224|CMBS|100|0|146|N
20260224|CMBT|2392|0|14565.043400|N
20260224|CMC|5584|0|8319.326970|N
20260224|CMCL|1852|0|2702|N
20260224|CMCO|2269|0|2563|N
20260224|CMCSA|106789.039120|0|209486.521110|N
20260224|CMCT|432|0|2640|N
20260224|CMDB|253|0|263|N
20260224|CME|21630.060750|0|27990.589030|N
20260224|CMF|5173|0|5864.487690|N
20260224|CMG|59257|14|213655.033010|N
20260224|CMI|4948|1|22534.123140|N
20260224|CMND|403|0|403|N
20260224|CMP|2623.819550|0|3912.819550|N
20260224|CMPR|189|0|291|N
20260224|CMPS|12150|0|38718.154240|N
20260224|CMPX|6646|0|11720|N
20260224|CMRE|1925|0|2329.225880|N
20260224|CMS|15332|0|44575.003620|N
20260224|CMSD|1|0|2|N
20260224|CMT|5|0|905|N
20260224|CMTG|1842|0|13810|N
20260224|CMTL|723|0|1157|N
20260224|CMU|1556|0|1566|N
20260224|CNA|1961|0|5220|N
20260224|CNC|15728|0|64453.632980|N
20260224|CNCK|9|0|170|N
20260224|CNDT|6858.653630|0|12398.079420|N
20260224|CNET|137|0|273|N
20260224|CNEY|1000|0|1000|N
20260224|CNH|86873.903650|0|168074.229680|N
20260224|CNI|12156|0|24568.208910|N
20260224|CNK|23057|0|23567.118350|N
20260224|CNL|310|0|1601|N
20260224|CNM|4680|0|12670|N
20260224|CNMD|1844|0|2707|N
20260224|CNNE|37157|0|48060|N
20260224|CNO|2702|0|5717|N
20260224|CNOB|1824.281280|0|1969.281280|N
20260224|CNP|45081.615330|0|51384.792990|N
20260224|CNQ|32812.907420|0|38663.954450|N
20260224|CNR|6527.274920|0|8519.373020|N
20260224|CNRG|12.254890|0|13.254890|N
20260224|CNS|1925|0|2596|N
20260224|CNSP|10|0|13|N
20260224|CNTA|2866|0|8807|N
20260224|CNTN|3421|0|7844|N
20260224|CNTX|1927|0|32142|N
20260224|CNVS|57|0|3276|N
20260224|CNX|7247|0|15408.777700|N
20260224|CNXC|6711|0|14526.850820|N
20260224|CNXN|847|0|1333|N
20260224|COAL|10|0|54|N
20260224|COCH|5021|0|6621|N
20260224|COCO|6091|0|9325.068260|N
20260224|CODA|882|0|1574|N
20260224|CODI|9707|0|24216.011670|N
20260224|COEP|332|0|332|N
20260224|COF|79573.954810|0|99507.956670|N
20260224|COFpL|2|0|27|N
20260224|COFS|142|0|376|N
20260224|COGT|13075|0|17014|N
20260224|COHN|25|0|50|N
20260224|COHR|54967.207780|0|80203.231196|N
20260224|COHU|1466.805760|0|1998.805760|N
20260224|COHX|46|0|308|N
20260224|COIN|49181|0|143068.275780|N
20260224|COKE|5104.738090|0|5955.067100|N
20260224|COLB|19006.033390|0|25828.033390|N
20260224|COLD|9262|0|97864.205510|N
20260224|COLL|1533|0|1874.175760|N
20260224|COLM|3348|0|4612|N
20260224|COLO|300|0|519.953420|N
20260224|COM|19|0|19|N
20260224|COMP|167|0|89641.450050|N
20260224|COMT|0.187500|0|91.996150|N
20260224|CON|2029|0|3328|N
20260224|CONI|495|0|1232|N
20260224|CONL|106079.342440|0|265003.336170|N
20260224|CONY|1360|0|6688.909500|N
20260224|COO|11424|0|36489.249800|N
20260224|COOK|315.813640|0|631.813640|N
20260224|COP|20312.309140|0|38733.314290|N
20260224|COPJ|2352|0|2848|N
20260224|COPP|3276|0|3905.348340|N
20260224|COPX|38108.763910|0|66527.626140|N
20260224|COPY|100|0|112|N
20260224|COPZ|60|0|60|N
20260224|COR|9966.055650|0|12366.582600|N
20260224|CORD|327|0|72534|N
20260224|CORT|43863|0|49079.789400|N
20260224|CORZ|560016|0|590227.167680|N
20260224|CORZW|29|0|1429|N
20260224|COSM|1758|0|2828|N
20260224|COSO|491|0|1184|N
20260224|COST|11223|30|20834.320980|N
20260224|COSW|6.511070|0|6.511070|N
20260224|COTY|7874|0|43783|N
20260224|COUR|116959|0|129709.707930|N
20260224|COWG|862.064650|0|77523.064650|N
20260224|COWS|2|0|42|N
20260224|COWZ|3709.461460|0|7594.607040|N
20260224|COYA|1100|0|7431|N
20260224|COYY|4857|0|9678.977260|N
20260224|CP|21895|0|27765.553160|N
20260224|CPA|6151|0|19763.556440|N
20260224|CPAY|6916.014950|0|12618.041540|N
20260224|CPB|26064|0|170451.521340|N
20260224|CPER|3589|0|18473.524980|N
20260224|CPF|1375|0|2017|N
20260224|CPHI|24|0|37|N
20260224|CPHY|150|0|150|N
20260224|CPIX|1241|0|3870|N
20260224|CPK|904|0|1042.449290|N
20260224|CPNG|72321|0|253693.411340|N
20260224|CPRI|18704|0|30125.162450|N
20260224|CPRT|65018.512900|0|198019.120790|N
20260224|CPRX|5390.144040|0|14888.979380|N
20260224|CPS|379|0|1142.308140|N
20260224|CPSH|223|0|3746|N
20260224|CPT|18378.042930|0|21525.042930|N
20260224|CPZ|100|0|300|N
20260224|CQP|497.776730|0|525.776730|N
20260224|CQQQ|807|0|14782.093580|N
20260224|CR|1643|0|3340.021810|N
20260224|CRAI|208|0|1304|N
20260224|CRBG|26618.997910|0|32359.997910|N
20260224|CRBN|0.546680|0|0.546680|N
20260224|CRBP|1303|0|2420|N
20260224|CRBU|14261.262780|0|66352.620870|N
20260224|CRC|1658|0|4298.634780|N
20260224|CRCA|11701|0|112854|N
20260224|CRCD|300|0|353|N
20260224|CRCG|600|0|72377|N
20260224|CRCL|45644|0|95258.202070|N
20260224|CRCT|2999|0|4560.189430|N
20260224|CRD/A|35|0|68|N
20260224|CRDF|3737|0|44276|N
20260224|CRDL|3121|0|35227|N
20260224|CRDO|15760|0|33015.469260|N
20260224|CRDU|3161|0|4536|N
20260224|CREG|210|0|445|N
20260224|CRESY|692|0|3042|N
20260224|CRF|3428.185530|0|6854.483370|N
20260224|CRGO|50|0|12295|N
20260224|CRGY|33603|0|48238|N
20260224|CRH|22566|0|44605.989260|N
20260224|CRI|1052|0|4308|N
20260224|CRK|7152.930520|0|15610.236420|N
20260224|CRL|11572|0|15499.796930|N
20260224|CRM|79104|0|300090.067120|N
20260224|CRMD|9075|0|18086.211690|N
20260224|CRMG|9239|0|17688|N
20260224|CRML|38777|0|433213.660010|N
20260224|CRMT|4|0|429|N
20260224|CRMU|101|0|101|N
20260224|CRMX|8948|0|35434|N
20260224|CRNC|3726|0|11583.273190|N
20260224|CRNX|2334|0|2695|N
20260224|CRON|2055|0|9882.445860|N
20260224|CROX|60472|0|66182.450250|N
20260224|CRPT|77|0|154|N
20260224|CRS|5840.153810|0|14772.374420|N
20260224|CRSH|440|0|1260.600000|N
20260224|CRSP|12051|0|17604.592980|N
20260224|CRSR|3113|0|5693.910740|N
20260224|CRTO|1143|0|1651|N
20260224|CRUS|5000|0|6225.691900|N
20260224|CRVL|1638|0|2022.214550|N
20260224|CRVO|631|0|821|N
20260224|CRVS|8014|0|14399|N
20260224|CRWD|13412|40|104647.301790|N
20260224|CRWG|168219|0|289034|N
20260224|CRWL|1718|0|7656|N
20260224|CRWU|6079|0|11554|N
20260224|CRWV|81683|1374|282520.731321|N
20260224|CSAI|2216.287660|0|3235.287660|N
20260224|CSAN|1899|0|3357|N
20260224|CSBR|181|0|184|N
20260224|CSCO|182845.160710|0|423997.076220|N
20260224|CSEX|301|0|301|N
20260224|CSGP|44995.222640|0|70654.913680|N
20260224|CSGS|1016|0|1366|N
20260224|CSIQ|12080|0|16528|N
20260224|CSL|2469|0|4629.132510|N
20260224|CSPF|400|0|400|N
20260224|CSPI|13|0|13|N
20260224|CSQ|921.354430|0|1393.552650|N
20260224|CSR|664|0|2502|N
20260224|CSTE|828|0|1028|N
20260224|CSTL|6273.163720|0|12329.415370|N
20260224|CSTM|2842|0|14562.968510|N
20260224|CSV|153|0|466.081480|N
20260224|CSW|911.369630|5|1086.369630|N
20260224|CSWC|1200.447580|0|2450.034020|N
20260224|CSX|40274|0|135879.309200|N
20260224|CTAAU|1610|0|4574|N
20260224|CTApB|5|0|5|N
20260224|CTAS|6088.879140|40|20840.041160|N
20260224|CTBI|74.160320|0|75.160320|N
20260224|CTDD|158|0|158|N
20260224|CTEV|14495|0|23077|N
20260224|CTGO|1944|0|2673|N
20260224|CTKB|4234|0|5698|N
20260224|CTLP|1746|0|5187|N
20260224|CTM|11331|0|14875|N
20260224|CTMX|7346|0|21682|N
20260224|CTNM|500|0|589|N
20260224|CTO|1155.420700|0|3065.249250|N
20260224|CTOR|341|0|516|N
20260224|CTOS|1071|0|3680.000050|N
20260224|CTRA|28268.410150|0|60389.591730|N
20260224|CTRE|3479.592040|0|6126.592040|N
20260224|CTRI|33467|0|70827|N
20260224|CTRN|309|0|563|N
20260224|CTS|554.188180|0|1415.188180|N
20260224|CTSH|19504|0|41507.464170|N
20260224|CTVA|12479.211400|1635|21515.929500|N
20260224|CTW|100|0|100|N
20260224|CTXR|800|0|3664|N
20260224|CUBE|8761|0|26573.187470|N
20260224|CUBI|465|0|2414|N
20260224|CUE|50|0|3990|N
20260224|CUK|9610|0|12998.104130|N
20260224|CURB|12163|0|25040|N
20260224|CURE|0.008610|0|8.008610|N
20260224|CURI|6178|0|23233.517240|N
20260224|CURR|1405|0|1519|N
20260224|CUT|1|0|5.527350|N
20260224|CUZ|16625|0|26781.163990|N
20260224|CV|847|0|3528|N
20260224|CVBF|2680|0|3925|N
20260224|CVCO|2652.033780|0|11380.153040|N
20260224|CVE|76110|0|96220|N
20260224|CVEO|134|0|134|N
20260224|CVGI|5|0|505|N
20260224|CVGW|1609|0|2394|N
20260224|CVI|5358.639320|0|11908.248410|N
20260224|CVIE|795|0|903|N
20260224|CVKD|1188|0|1812|N
20260224|CVLG|562|0|564|N
20260224|CVLT|3782|0|5699.685220|N
20260224|CVM|322|0|1295|N
20260224|CVMC|123|0|128|N
20260224|CVNA|50314.276420|0|58985.315690|N
20260224|CVNX|21|0|319|N
20260224|CVRX|17730|0|20660|N
20260224|CVS|41329|0|146989.960960|N
20260224|CVSA|0.039960|0|0.039960|N
20260224|CVU|1|0|422|N
20260224|CVX|12191|0|38517.032060|N
20260224|CW|2964.016740|419|4063.320100|N
20260224|CWAN|23242|0|131028|N
20260224|CWB|41743|0|51549.022510|N
20260224|CWBC|542|0|1048|N
20260224|CWCO|631.331160|0|667.331160|N
20260224|CWEB|372|0|1132.134290|N
20260224|CWEN|9461.243570|0|14998.243570|N
20260224|CWEN/A|1210.906550|0|1492.147900|N
20260224|CWH|10710|0|26151.368480|N
20260224|CWI|619|0|1186.138310|N
20260224|CWK|24402|0|35825|N
20260224|CWST|7105|0|9074|N
20260224|CWT|2735|0|8516.447680|N
20260224|CWVX|2131|0|7796|N
20260224|CX|18005|0|127415|N
20260224|CXAI|20842|0|43750|N
20260224|CXDO|127|0|1384|N
20260224|CXE|300|0|300|N
20260224|CXM|6951|0|32441|N
20260224|CXSE|178|0|652.488130|N
20260224|CXT|11535|0|14499.482700|N
20260224|CXW|1731.468410|0|4090.468410|N
20260224|CYCU|2621|0|5061|N
20260224|CYD|3051.127910|0|17151.454810|N
20260224|CYH|11424|0|25295|N
20260224|CYN|1903|0|2876|N
20260224|CYPH|9613|10|66685|N
20260224|CYRX|2435|0|4547|N
20260224|CYTK|8463|0|25794.300000|N
20260224|CZNC|151|0|484.106670|N
20260224|CZR|11189|0|40508.470480|N
20260224|CZWI|120|0|296.377190|N
20260224|D|79398.956960|0|87756.337300|N
20260224|DAC|1192.328300|0|1949.465780|N
20260224|DAIC|24623|23283|24633|N
20260224|DAKT|2779|0|4157|N
20260224|DAL|71516.689850|0|94638.887940|N
20260224|DAMD|3182|0|9077|N
20260224|DAN|5605.680860|0|10035.762960|N
20260224|DAO|1326|0|1531|N
20260224|DAPR|19|0|19|N
20260224|DAR|5394|0|32823|N
20260224|DARE|20|0|1837|N
20260224|DASH|45868|152|99142.298110|N
20260224|DAVA|1528|0|2594|N
20260224|DAVE|1504.778990|0|2180.847690|N
20260224|DAWN|6082|0|8390.513540|N
20260224|DB|5966|0|14511.624550|N
20260224|DBA|368|0|812.354000|N
20260224|DBB|100.066610|0|1364.369100|N
20260224|DBC|8719|0|10779.595260|N
20260224|DBD|424|0|1286|N
20260224|DBEF|440|0|3003.999880|N
20260224|DBGI|3899|3614|5028|N
20260224|DBI|988|0|3645.584690|N
20260224|DBL|100|0|102|N
20260224|DBMF|0.430800|0|144.430800|N
20260224|DBND|1|0|2|N
20260224|DBO|10909|0|13453.027360|N
20260224|DBP|21.816630|0|21.816630|N
20260224|DBRG|32833|0|61557.442130|N
20260224|DBVT|610|0|1014|N
20260224|DBX|61349.245360|0|69435.338360|N
20260224|DC|3214|0|10531|N
20260224|DCBO|1003.126070|0|1626.126070|N
20260224|DCGO|4850|0|5350|N
20260224|DCH|15457|0|22876|N
20260224|DCI|5102|1240|7455.120420|N
20260224|DCO|503|0|9476|N
20260224|DCOM|1940|0|1958|N
20260224|DCOR|3354|0|3357|N
20260224|DCRE|1|0|65|N
20260224|DCTH|1271|0|3703|N
20260224|DCX|1184|0|1297|N
20260224|DD|6340.326600|0|13771.816380|N
20260224|DDC|506|0|707|N
20260224|DDD|1519|0|46617.160400|N
20260224|DDFN|12|0|62|N
20260224|DDI|1987|0|2188|N
20260224|DDIV|125|0|129|N
20260224|DDL|2416|0|9855.360600|N
20260224|DDM|100|0|232.677710|N
20260224|DDOG|2291|0|64592.545890|N
20260224|DDS|447|0|1547.630050|N
20260224|DDTO|1|0|360|N
20260224|DDWM|121|0|234|N
20260224|DE|11720|530|18525.506230|N
20260224|DEA|1075.888450|0|1172.888450|N
20260224|DEC|8475|0|9909|N
20260224|DECK|30009|0|52440.592930|N
20260224|DEFI|1|0|1|N
20260224|DEFT|53482|0|79341|N
20260224|DEHP|340|0|495|N
20260224|DEI|24657.503560|0|36932.503560|N
20260224|DELL|41630|0|50605.534940|N
20260224|DEM|4123.945110|0|4158.266260|N
20260224|DEO|7814|0|9941.618880|N
20260224|DERM|712|0|1063|N
20260224|DES|865|0|1325.930810|N
20260224|DEXC|100|0|187|N
20260224|DFAC|25350.431610|0|32334.431610|N
20260224|DFAE|11676|0|20629|N
20260224|DFAI|10219.158550|0|18029.158550|N
20260224|DFAR|19249|0|28560|N
20260224|DFAS|5398.501410|0|7412.501410|N
20260224|DFAT|1842.248620|0|2401.248620|N
20260224|DFAU|12178.187470|0|12524.187470|N
20260224|DFAW|100.477110|0|120.477110|N
20260224|DFAX|200|0|19063.831600|N
20260224|DFCF|250|0|5192.064490|N
20260224|DFDV|8755|0|14520.118780|N
20260224|DFEM|4556|0|23045|N
20260224|DFEN|3073.051070|0|5811.201070|N
20260224|DFEV|212|0|558|N
20260224|DFGP|400|0|3262|N
20260224|DFGR|1782.602700|0|2603.602700|N
20260224|DFGX|167|0|1349|N
20260224|DFH|13763|0|15814.015060|N
20260224|DFIC|1501|0|7242|N
20260224|DFIN|2693|0|4221|N
20260224|DFIP|1|0|2|N
20260224|DFIS|1536|0|1634|N
20260224|DFIV|17231|0|35351.861120|N
20260224|DFJ|4|0|10.042280|N
20260224|DFLI|1372|0|6195|N
20260224|DFLV|15992.471190|0|16175.471190|N
20260224|DFNL|0.026320|0|0.026320|N
20260224|DFNS|13759|0|22514|N
20260224|DFP|31.781090|0|835.235060|N
20260224|DFSD|600|0|3568.020650|N
20260224|DFSE|0.065160|0|625.065160|N
20260224|DFSI|2.062600|0|1896.062600|N
20260224|DFSV|7664.255250|0|12077.255250|N
20260224|DFTX|812|0|6751|N
20260224|DFUS|9035.451760|0|11584.451760|N
20260224|DFUV|4951|0|6600|N
20260224|DG|31580.889940|0|40113.482720|N
20260224|DGCB|687|0|815|N
20260224|DGICA|394.565530|0|1714.565530|N
20260224|DGII|3109|1625|4239|N
20260224|DGNX|64550|0|100521|N
20260224|DGP|815.161660|0|3028.164240|N
20260224|DGRO|2613|0|15069.135380|N
20260224|DGRS|0.303020|0|1.303020|N
20260224|DGRW|441|0|1438.798470|N
20260224|DGS|4.413070|0|313.928940|N
20260224|DGT|1|0|4.711960|N
20260224|DGX|12193|0|14751.452100|N
20260224|DGXX|17104|0|30992|N
20260224|DHC|8300|0|13738|N
20260224|DHDG|2|0|2|N
20260224|DHI|13776.307110|0|26802.212120|N
20260224|DHIL|261|0|745|N
20260224|DHLX|1|0|1|N
20260224|DHR|11505|0|30742.064790|N
20260224|DHS|2.101180|0|17.736110|N
20260224|DHT|30531|0|83634.764000|N
20260224|DHX|41|0|2916|N
20260224|DIA|18801|0|22295.588160|N
20260224|DIAX|7.870160|0|37.870160|N
20260224|DIBS|8703|0|9166.757970|N
20260224|DIHP|12831|0|13928|N
20260224|DIM|0.027450|0|0.755260|N
20260224|DIME|3|0|3|N
20260224|DIN|7938|0|9702.619920|N
20260224|DINO|8610|0|23663|N
20260224|DIOD|4855|0|7657|N
20260224|DIPS|3|0|3|N
20260224|DIS|65145|3663|107305.867530|N
20260224|DISV|401.670590|0|768.670590|N
20260224|DIV|1600|0|1933.273510|N
20260224|DIVD|471|0|471|N
20260224|DIVI|1643|0|2281.332350|N
20260224|DIVO|3594.337960|0|5241.032050|N
20260224|DIVZ|0.261340|0|0.261340|N
20260224|DJCO|1797|0|2210|N
20260224|DJD|625.245310|0|640.245310|N
20260224|DJIA|51.956930|0|588.956930|N
20260224|DJP|1.192710|0|29.192710|N
20260224|DJT|22236.704750|0|55155.184650|N
20260224|DJTU|3800|0|7242|N
20260224|DK|17784|0|20587|N
20260224|DKI|2100|0|3752|N
20260224|DKL|42|0|605.521070|N
20260224|DKNG|47409.901300|0|122413.423810|N
20260224|DKNX|48|0|75|N
20260224|DKS|15765.479930|0|23545.555120|N
20260224|DLB|7091|500|13183|N
20260224|DLHC|33|0|34|N
20260224|DLN|200|0|224.016620|N
20260224|DLNG|1501|0|1526|N
20260224|DLO|1710|0|17245.475010|N
20260224|DLPN|17|0|26|N
20260224|DLR|6608.817150|0|21797.196530|N
20260224|DLS|126.152810|0|155.502190|N
20260224|DLTH|1000|0|1399|N
20260224|DLTR|6299.244210|0|14823.564540|N
20260224|DLX|1160|0|2404.395570|N
20260224|DLXY|1|0|106|N
20260224|DLY|0.955170|0|300.955170|N
20260224|DMAC|518|0|1833|N
20260224|DMAX|604|0|604|N
20260224|DMLP|113|0|266.680580|N
20260224|DMO|55.300370|0|55.300370|N
20260224|DMRC|1|0|784|N
20260224|DNA|2014|0|2739.133030|N
20260224|DNLI|15998|0|31865.625100|N
20260224|DNN|251475|0|1386329|N
20260224|DNNG|3|0|37|N
20260224|DNOW|2323|1800|117061.085000|N
20260224|DNP|1471.537200|0|2764.647450|N
20260224|DNTH|14820|0|16916|N
20260224|DNUT|8095.522000|0|10120.522000|N
20260224|DOC|32052.246460|0|65869.176120|N
20260224|DOCN|87681.412150|0|115431.334430|N
20260224|DOCS|19233|0|41809.677250|N
20260224|DOCU|25236|0|124981.775550|N
20260224|DOG|19144.204410|0|39766.204410|N
20260224|DOGZ|1021|0|2019|N
20260224|DOLE|1357|0|3660.984560|N
20260224|DOMH|557|0|764|N
20260224|DOMO|1708.114840|0|22336.114840|N
20260224|DON|3859|0|7701.400230|N
20260224|DOO|679.026960|0|2063.026960|N
20260224|DORM|976|0|2343|N
20260224|DOUG|2739.016830|0|3718.016830|N
20260224|DOV|10680.086340|0|15392.586820|N
20260224|DOW|114910|0|150545.272960|N
20260224|DOX|10568.052000|0|18696.107000|N
20260224|DOYU|341|0|5681|N
20260224|DPRO|15608|0|22845|N
20260224|DPST|40|0|1770.332110|N
20260224|DPZ|11244|0|28095.947590|N
20260224|DQ|2427|0|3954|N
20260224|DRAY|5|0|5|N
20260224|DRCT|9111|0|14453|N
20260224|DRD|596.083690|0|3056.355900|N
20260224|DRGN|2|0|2|N
20260224|DRH|10264|0|31095|N
20260224|DRI|8855.230440|0|10700.245060|N
20260224|DRIP|18662|0|86092|N
20260224|DRIV|175.744960|0|181.189280|N
20260224|DRKY|148|0|150|N
20260224|DRMA|3453|0|7219|N
20260224|DRN|1747.095420|0|2480.095420|N
20260224|DRS|10522.830510|0|25288.830510|N
20260224|DRSK|1|0|423|N
20260224|DRTS|6643|0|12342|N
20260224|DRUG|835|0|1227|N
20260224|DRVN|8685|0|14716|N
20260224|DSCO|13|0|125|N
20260224|DSGN|329|0|735|N
20260224|DSGR|503|0|1189|N
20260224|DSGX|3301|0|7643|N
20260224|DSI|7.719380|0|7.719380|N
20260224|DSL|1200|0|4765.511060|N
20260224|DSM|405|0|5204|N
20260224|DSP|813|0|1500|N
20260224|DSPY|28|0|28|N
20260224|DSS|55|0|150|N
20260224|DSU|1120|0|1825.329900|N
20260224|DSWL|108|0|108|N
20260224|DSX|740|0|90921.141010|N
20260224|DSY|2|0|5|N
20260224|DT|10476|0|52568.507030|N
20260224|DTCK|328521|0|673883|N
20260224|DTCR|4026.122520|0|4291.122520|N
20260224|DTCX|410|0|907|N
20260224|DTE|10005.139880|0|20005.174480|N
20260224|DTH|0.125380|0|0.125380|N
20260224|DTIL|584.522380|0|1989.522380|N
20260224|DTM|50159.020890|0|60262.020890|N
20260224|DTSS|133|0|460|N
20260224|DUHP|9575.117700|0|11324.672600|N
20260224|DUK|22147.440090|0|30767.401900|N
20260224|DUKB|3|0|3|N
20260224|DUKpA|300|0|431|N
20260224|DULL|33|0|71.824000|N
20260224|DUO|64|0|8216|N
20260224|DUOG|1200|0|1508|N
20260224|DUOL|14145|0|26163.116290|N
20260224|DUOT|925|0|1187|N
20260224|DUSB|173|0|200.021470|N
20260224|DUST|320152|20|902395.869270|N
20260224|DV|2610|0|173973.012630|N
20260224|DVA|12250|0|25065.254790|N
20260224|DVLT|539113|0|1117673|N
20260224|DVN|62188.852010|5303|95670.731660|N
20260224|DVS|4428|0|8638|N
20260224|DVY|375.909460|0|1011.755770|N
20260224|DVYA|0.800260|0|2.890480|N
20260224|DVYE|242|0|576.949580|N
20260224|DWSN|863|0|1224|N
20260224|DX|18689|0|182563.860680|N
20260224|DXC|760.412990|0|18390.412990|N
20260224|DXCM|33163.058550|0|46982.408950|N
20260224|DXD|12490|0|24411|N
20260224|DXJ|10514|0|14169.434020|N
20260224|DXLG|1189|0|1191|N
20260224|DXPE|598|0|760|N
20260224|DXR|37|0|97|N
20260224|DXST|112|0|72033|N
20260224|DXUV|712|0|742|N
20260224|DXYZ|3055.928330|0|12890.583340|N
20260224|DY|2073.758800|0|6467.576240|N
20260224|DYN|17271|0|21329|N
20260224|DYNF|25023.045200|0|27380.355700|N
20260224|DYTA|358|0|393|N
20260224|E|1116|0|1828.354080|N
20260224|EA|6589.145990|0|18678.430840|N
20260224|EAD|993|0|993|N
20260224|EAF|98|0|284|N
20260224|EAGG|328|0|548|N
20260224|EAGL|208|0|208|N
20260224|EALT|1|0|1|N
20260224|EARN|1348.181930|0|2987.818670|N
20260224|EAT|12702.023180|0|18066.023180|N
20260224|EB|1718|0|2421|N
20260224|EBAY|34964|0|66040.695050|N
20260224|EBC|10134|0|21023|N
20260224|EBF|604.889280|0|665.854660|N
20260224|EBMT|245|0|245|N
20260224|EBND|0.144200|0|0.144200|N
20260224|EBON|70|0|75|N
20260224|EBS|36111.759310|0|42499.759310|N
20260224|EC|10056|0|17402.143260|N
20260224|ECAT|529.802510|0|1892.802510|N
20260224|ECC|4012.791540|0|27380.966060|N
20260224|ECCV|5|0|14|N
20260224|ECCW|3|0|9|N
20260224|ECCX|33|0|55|N
20260224|ECF|0.166990|0|200.166990|N
20260224|ECG|13150|0|15031|N
20260224|ECH|1111|0|22386.135140|N
20260224|ECL|2510.244610|0|5190.979340|N
20260224|ECO|7536|0|8135|N
20260224|ECON|115|0|115|N
20260224|ECOR|343|0|463|N
20260224|ECOW|100|0|200|N
20260224|ECPG|374|0|607.113520|N
20260224|ECVT|2781|0|9142|N
20260224|ECX|2144|0|17232|N
20260224|ED|28485|223|97173.607310|N
20260224|EDBL|508|0|1198|N
20260224|EDC|1176.864620|0|1710.864620|N
20260224|EDEN|32|0|35.232210|N
20260224|EDF|100|0|307.389090|N
20260224|EDGH|30|0|30|N
20260224|EDHL|233|0|1403|N
20260224|EDIT|1353|0|37418.900140|N
20260224|EDIV|1672|0|1683.864320|N
20260224|EDN|750.452680|0|750.452680|N
20260224|EDSA|1768426|9561|3804950|N
20260224|EDU|2585|0|10155.031000|N
20260224|EDV|925.495010|0|1466.864340|N
20260224|EDZ|110|0|261|N
20260224|EE|1605|0|2377|N
20260224|EEFT|4287|0|5625.144200|N
20260224|EEM|1171480.810840|0|1706632.908470|N
20260224|EEMA|300|0|307|N
20260224|EEMV|371|0|2076.002760|N
20260224|EET|1.269910|0|1.346780|N
20260224|EEV|3|0|3|N
20260224|EEX|12|0|19|N
20260224|EFA|317184|0|343472.215060|N
20260224|EFAA|300|0|301|N
20260224|EFAS|0.101280|0|19.906130|N
20260224|EFAV|6678.039890|0|7149.039890|N
20260224|EFC|19513.899750|0|32965.686620|N
20260224|EFG|4857.863240|0|5779.961700|N
20260224|EFO|0.570740|0|92.662260|N
20260224|EFR|8.936640|0|76.970020|N
20260224|EFSC|844|0|884|N
20260224|EFSI|567|0|567|N
20260224|EFT|1|0|1625.227720|N
20260224|EFV|7936|0|9301.915020|N
20260224|EFX|16600.143940|0|24337.060420|N
20260224|EFXT|593|0|1382|N
20260224|EG|3300|0|4130.020180|N
20260224|EGAN|1286|0|3696|N
20260224|EGBN|1515|0|2698|N
20260224|EGG|1|0|5|N
20260224|EGGS|383|0|383|N
20260224|EGGY|24|0|30.903060|N
20260224|EGO|8267.537690|0|23617.050800|N
20260224|EGP|11610|0|19745|N
20260224|EGY|2126.086930|0|4736.397540|N
20260224|EH|3485|0|4543.576490|N
20260224|EHAB|38869|0|188786.365010|N
20260224|EHC|6098|0|11129.604320|N
20260224|EHI|1165|0|1362.617920|N
20260224|EHTH|4266|0|20856.764700|N
20260224|EIC|739.092320|0|776.959960|N
20260224|EICC|200|0|200|N
20260224|EIDO|3305|0|5095.351120|N
20260224|EIG|2883|0|11621|N
20260224|EIKN|5068|0|5593|N
20260224|EIM|0.600290|0|3400.600290|N
20260224|EIPI|149.732610|0|1444.882120|N
20260224|EIPX|200|0|360|N
20260224|EIRL|50.080590|0|50.080590|N
20260224|EIS|683|0|1695.205840|N
20260224|EIX|8940|0|17935.235910|N
20260224|EJH|17353|0|30640|N
20260224|EKSO|1850|0|2732|N
20260224|EL|25851.391030|100|31251.197170|N
20260224|ELA|805|0|810|N
20260224|ELAB|202|0|2541|N
20260224|ELAN|65349|0|124105|N
20260224|ELBM|10987|0|28214|N
20260224|ELC|200|0|1198|N
20260224|ELD|561|0|568.147760|N
20260224|ELDN|17010|0|32142|N
20260224|ELE|773|0|1122|N
20260224|ELF|31434|1265|41724.518130|N
20260224|ELFY|5|0|28|N
20260224|ELIL|100|0|158|N
20260224|ELM|91|0|91|N
20260224|ELMD|188|0|1223|N
20260224|ELME|900|0|3501|N
20260224|ELOG|5|0|5|N
20260224|ELPC|2817.351240|0|4605.351240|N
20260224|ELPW|261215|0|482881|N
20260224|ELS|8338|263|13449.057320|N
20260224|ELTX|751|0|792|N
20260224|ELUT|357|0|712|N
20260224|ELV|4965.184580|0|15863.907300|N
20260224|ELVA|1155|0|3095|N
20260224|ELVN|14984|0|20651|N
20260224|ELVR|800.369870|0|1090.369870|N
20260224|ELWT|68|0|869|N
20260224|EM|100|0|1403|N
20260224|EMA|1544|0|2309|N
20260224|EMAT|439|0|789|N
20260224|EMB|23791.872580|0|32165.772850|N
20260224|EMBC|2267|0|4369.197260|N
20260224|EMBJ|4173.810470|0|23119.810470|N
20260224|EMD|607.052450|0|2422.052450|N
20260224|EME|2601|1627|5134.547290|N
20260224|EMEQ|648|0|1333|N
20260224|EMF|5.394100|0|5.832980|N
20260224|EMGF|951|0|3065|N
20260224|EMHC|90|0|110|N
20260224|EMHY|300|0|319.077000|N
20260224|EML|80|0|117|N
20260224|EMLC|6301|0|8677.735550|N
20260224|EMLP|1176.467180|0|1176.467180|N
20260224|EMMF|113|0|113|N
20260224|EMN|4842.208500|0|7848.208500|N
20260224|EMO|354.968490|0|364.968490|N
20260224|EMOP|4|0|4|N
20260224|EMPD|2926|0|3817|N
20260224|EMR|34076.755840|0|51546.050690|N
20260224|EMXC|14065|0|21161.771960|N
20260224|ENB|13067.672790|0|18105.956800|N
20260224|ENFR|22|0|822|N
20260224|ENGN|776|0|5033|N
20260224|ENIC|3699.554770|0|25247.554770|N
20260224|ENLT|1675.123550|0|2012.123550|N
20260224|ENLV|402|0|22433|N
20260224|ENOV|7723|0|12530|N
20260224|ENPH|34927|0|70281.694130|N
20260224|ENPX|70|0|85|N
20260224|ENR|4537|0|19072.796340|N
20260224|ENS|4168|0|7261.273150|N
20260224|ENSC|2799|0|32785|N
20260224|ENSG|4907|0|7763.505460|N
20260224|ENTA|381|0|1015|N
20260224|ENTG|27818.354310|0|34299.556760|N
20260224|ENVA|1092|0|2595.151960|N
20260224|ENVB|39|0|9121|N
20260224|ENVX|18159|0|85400.665500|N
20260224|ENZL|588|0|589.143320|N
20260224|EOD|1118.183480|0|2218.183480|N
20260224|EOG|47936.970140|1760|73266.072510|N
20260224|EOI|67.200190|0|67.200190|N
20260224|EOLS|1409|33|5787|N
20260224|EONR|50303|0|55902|N
20260224|EOS|68.010320|0|493.010320|N
20260224|EOSE|100633|0|429992.021780|N
20260224|EOSU|555|0|2252|N
20260224|EP|216|0|316|N
20260224|EPAC|1449|0|2297|N
20260224|EPAI|3|0|3|N
20260224|EPAM|15068.048510|0|40519.248510|N
20260224|EPC|3617|0|4447|N
20260224|EPD|22705.830900|0|36532.847910|N
20260224|EPHE|15039|0|16158.218910|N
20260224|EPI|1196|0|10487.838080|N
20260224|EPM|413|0|677|N
20260224|EPOL|1675.665220|0|1983.924340|N
20260224|EPP|4459.242220|0|4821.242220|N
20260224|EPR|4449.291210|0|8847.023650|N
20260224|EPRT|23974.048530|200|33801.071640|N
20260224|EPRX|1383|0|4149|N
20260224|EPS|2869|0|2869|N
20260224|EPSM|597|0|601|N
20260224|EPSN|2100|0|2350|N
20260224|EPU|781|0|3713.026730|N
20260224|EQ|352|0|2438|N
20260224|EQAL|39.370260|0|89.370260|N
20260224|EQBK|170|0|195|N
20260224|EQH|809|0|31149.442990|N
20260224|EQIX|1849|0|4148.461670|N
20260224|EQL|25|0|42.121210|N
20260224|EQNR|15660.157810|0|38978.668410|N
20260224|EQPT|5562|0|8855|N
20260224|EQR|17174.512280|0|21996.633420|N
20260224|EQT|74490|0|87299.114660|N
20260224|EQWL|300.017180|0|307.068430|N
20260224|EQX|29517|0|473849.367190|N
20260224|ERAS|17669|0|47487.145490|N
20260224|ERC|1072|0|9545|N
20260224|ERH|2|0|5|N
20260224|ERIC|59804|0|84204.111360|N
20260224|ERIE|4524.515700|0|5661.515700|N
20260224|ERII|1708|0|5404.287130|N
20260224|ERNA|170646|0|345917|N
20260224|ERO|7951|0|19086|N
20260224|ERX|901|0|1096.428250|N
20260224|ERY|820|0|1492|N
20260224|ES|30501|0|39940.887590|N
20260224|ESAB|4164|0|5248|N
20260224|ESE|897|0|2599|N
20260224|ESEA|13|0|524|N
20260224|ESGD|2480.554010|0|3145.554010|N
20260224|ESGE|6222.026170|0|6243.127930|N
20260224|ESGU|1162.250370|0|3539.931930|N
20260224|ESGV|386.888020|0|400.127820|N
20260224|ESHA|9|0|9|N
20260224|ESI|12242|0|21641|N
20260224|ESLA|186|0|278|N
20260224|ESLT|1737|0|7093.275960|N
20260224|ESML|1|0|41|N
20260224|ESNT|5460|0|8722|N
20260224|ESOA|876|0|4507|N
20260224|ESPR|21271|0|130879|N
20260224|ESQ|321.012290|0|452.012290|N
20260224|ESRT|10572.859230|0|57719.859230|N
20260224|ESS|914.809430|0|1191.828930|N
20260224|ESTA|3555|0|7494|N
20260224|ESTC|19830|0|40242.923200|N
20260224|ESUM|276|0|276|N
20260224|ET|23114|0|336784.768600|N
20260224|ETCO|100|0|100|N
20260224|ETD|435|0|573|N
20260224|ETG|432.742800|0|433.742800|N
20260224|ETH|4945|0|44970.504540|N
20260224|ETHA|46963|0|165980.867920|N
20260224|ETHD|6140|0|11563|N
20260224|ETHE|6962|0|13091.147830|N
20260224|ETHM|1|0|31|N
20260224|ETHT|31|0|24263.566760|N
20260224|ETHU|14888.959290|0|39183.966570|N
20260224|ETHV|417.115440|0|417.115440|N
20260224|ETHW|581.064670|0|882.064670|N
20260224|ETHZ|186|0|1842|N
20260224|ETJ|100|0|105|N
20260224|ETN|20113.775710|960|33676.859250|N
20260224|ETO|136.336620|0|190.873330|N
20260224|ETON|1608|0|3047|N
20260224|ETOR|8118|0|11568|N
20260224|ETR|14796.774230|0|33108.922480|N
20260224|ETS|4|0|4|N
20260224|ETSY|27316|0|49839.126060|N
20260224|ETU|100|0|1410|N
20260224|ETV|639.815070|0|3134.815070|N
20260224|ETW|1892.710890|0|2046.482700|N
20260224|ETY|88.784300|0|1274.149750|N
20260224|EU|10036|0|34508|N
20260224|EUAD|1164.088440|0|14877.088440|N
20260224|EUDA|1|0|1|N
20260224|EUFN|2558|0|11390.416690|N
20260224|EURL|5|0|423|N
20260224|EUSA|0.032780|0|1.032780|N
20260224|EVAX|477|0|477|N
20260224|EVC|741|0|941|N
20260224|EVCM|219|0|219|N
20260224|EVER|16782|0|23112.009890|N
20260224|EVEX|7811.939190|0|10380.939190|N
20260224|EVF|100|0|1281.247350|N
20260224|EVGN|240|0|1237|N
20260224|EVGO|3753|0|20254.822310|N
20260224|EVH|35289|26|41503|N
20260224|EVI|1|0|465|N
20260224|EVLV|4435|0|25889|N
20260224|EVMN|2489|0|7552|N
20260224|EVN|901.142850|0|2654.142850|N
20260224|EVR|12583|0|22132.676850|N
20260224|EVRG|8905.098060|0|11874.129430|N
20260224|EVSD|1232|0|1233|N
20260224|EVT|59.835250|0|84.561860|N
20260224|EVTC|672|0|1289|N
20260224|EVTL|12116|0|30430|N
20260224|EVTV|1565|0|6427|N
20260224|EVYM|1|0|1|N
20260224|EW|83946.173490|1493|130085.634390|N
20260224|EWA|25922.435330|254|45708.529580|N
20260224|EWBC|9630|0|14152|N
20260224|EWC|9789.810500|0|10552.747460|N
20260224|EWCZ|18036|0|23637|N
20260224|EWD|47|0|101.622140|N
20260224|EWG|11598.410460|0|14499.715160|N
20260224|EWH|6816|0|219121.325930|N
20260224|EWI|233|0|1012.000070|N
20260224|EWJ|29864.606100|0|65944.094250|N
20260224|EWJV|502|0|919|N
20260224|EWK|1.222490|0|201.573520|N
20260224|EWL|1927.133800|0|2966.612810|N
20260224|EWM|2350|0|2364.816630|N
20260224|EWN|2.594060|0|2.595490|N
20260224|EWP|128.535340|0|430.085540|N
20260224|EWQ|807.667640|0|1148.725910|N
20260224|EWS|733.743640|0|1949.743640|N
20260224|EWT|30774.544900|0|33446.930390|N
20260224|EWTX|7610|0|8186|N
20260224|EWU|8281|0|15926.857700|N
20260224|EWW|15023.084830|0|49139.706860|N
20260224|EWX|201|0|202|N
20260224|EWY|356838.115530|0|433132.911214|N
20260224|EWZ|260752.657370|0|361195.268830|N
20260224|EWZS|751|0|760.294290|N
20260224|EXAS|8095|0|19221.114090|N
20260224|EXC|29812|467|45207.023940|N
20260224|EXE|25879|650|53453.625780|N
20260224|EXEL|22995.905890|0|32690.826500|N
20260224|EXFY|3702|0|4868.781910|N
20260224|EXG|124.925700|0|449.880240|N
20260224|EXI|136|0|249|N
20260224|EXK|31114|0|72484.833040|N
20260224|EXLS|10624|0|22943|N
20260224|EXOD|175.278770|0|267.902260|N
20260224|EXP|3612|0|11908.006420|N
20260224|EXPD|34737|0|48573.810660|N
20260224|EXPE|22468|0|47880.038210|N
20260224|EXPI|12506.779190|0|15673.437890|N
20260224|EXPO|3712.023430|3154|7105.023430|N
20260224|EXR|22407.041920|0|27717.719060|N
20260224|EXTR|4124|0|12559|N
20260224|EYE|6915|0|9684|N
20260224|EYLD|378|0|380.819160|N
20260224|EYPT|4739.183960|0|16004.183960|N
20260224|EZA|1843.546190|0|17240.119180|N
20260224|EZBC|3.001960|0|660.714980|N
20260224|EZET|751|0|1134.353730|N
20260224|EZJ|5|0|311|N
20260224|EZPW|345.952650|0|16072.032200|N
20260224|EZPZ|158|0|158|N
20260224|EZRA|4869520|5010|10145210|N
20260224|EZU|7359|0|10207|N
20260224|F|555692.346300|100|1239029.120010|N
20260224|FA|12884|0|42710|N
20260224|FAF|11852|0|12436.118810|N
20260224|FAMI|26|0|83|N
20260224|FANG|34322.667570|0|61305.365430|N
20260224|FAS|4024.147030|0|14366.547130|N
20260224|FAST|127226.632030|0|135044.104970|N
20260224|FATE|3243|0|72493.796930|N
20260224|FATN|46|0|254|N
20260224|FAX|890|0|1582|N
20260224|FAZ|8586|0|14822|N
20260224|FBCG|714.504080|0|1836.506320|N
20260224|FBGL|45|0|1141|N
20260224|FBIN|70183|0|74670|N
20260224|FBIO|5270|0|22059|N
20260224|FBIZ|118|0|212|N
20260224|FBK|1006|0|1238.113800|N
20260224|FBL|7429.530310|0|11700.356210|N
20260224|FBLA|130|0|130|N
20260224|FBLG|10850|0|13201|N
20260224|FBNC|965|0|1003|N
20260224|FBND|4713|0|9264.563100|N
20260224|FBP|3205|0|10166|N
20260224|FBRT|9493.112110|0|10071.040030|N
20260224|FBRX|1800|0|4709|N
20260224|FBT|455|0|470.429480|N
20260224|FBTC|15171.438050|0|19612.261380|N
20260224|FBY|177.034500|0|240.929930|N
20260224|FBYD|988|0|999|N
20260224|FC|1176|0|2805|N
20260224|FCBC|224|0|419.699600|N
20260224|FCCO|91|0|214|N
20260224|FCEL|24221.188970|0|34973.389010|N
20260224|FCF|1370.386800|0|1786.386800|N
20260224|FCFS|678|0|1374.055340|N
20260224|FCG|1284.332100|100|3189.561570|N
20260224|FCHL|23006|0|27949|N
20260224|FCN|1240|0|6387.006380|N
20260224|FCNCA|1815.024750|10|2317.024750|N
20260224|FCOM|100|0|102|N
20260224|FCPT|7021|0|8876.139570|N
20260224|FCT|5.163170|0|5.376730|N
20260224|FCTE|0.039120|0|0.039120|N
20260224|FCUV|50|0|90|N
20260224|FCVT|300|0|300|N
20260224|FCX|144560|0|314925.617780|N
20260224|FDD|200|0|263.563190|N
20260224|FDEC|1|0|19|N
20260224|FDIG|1|0|3|N
20260224|FDIS|113|0|1508.049580|N
20260224|FDL|3538.029260|0|4188.013500|N
20260224|FDLO|62.060090|0|166.060090|N
20260224|FDM|0.285180|0|4.285180|N
20260224|FDMO|1.030950|0|1.030950|N
20260224|FDMT|4213|0|5797|N
20260224|FDN|3724.096940|0|4456.703650|N
20260224|FDP|645|0|1554.082880|N
20260224|FDS|10927|0|18873.767690|N
20260224|FDT|100|0|596.956480|N
20260224|FDUS|1057.907490|0|3524.907490|N
20260224|FDVV|513|0|5773.459620|N
20260224|FDX|9175.509100|0|12734.028840|N
20260224|FE|32871.968620|1403|43539.125440|N
20260224|FEAM|4793|0|9374|N
20260224|FEBO|1|0|1|N
20260224|FEED|15084|0|51676|N
20260224|FEGE|254|0|354|N
20260224|FEIM|1187.106630|0|2131.106630|N
20260224|FELC|10308.458940|0|11436.458940|N
20260224|FELE|5311|0|6553.004640|N
20260224|FELG|700|0|2794.476160|N
20260224|FELV|100|0|100|N
20260224|FEM|600|0|841|N
20260224|FEMB|301|0|573|N
20260224|FEMY|9104|0|26984|N
20260224|FENC|22|0|2647|N
20260224|FENI|525|0|1368|N
20260224|FENY|2560|0|3616.484450|N
20260224|FEOE|64|0|64|N
20260224|FEPI|1836.155180|0|4328.367810|N
20260224|FER|1700|0|2142|N
20260224|FERG|46599|0|60695|N
20260224|FESM|591.247390|0|1291.247390|N
20260224|FET|3738|0|5127|N
20260224|FETH|800|0|6945.854450|N
20260224|FEX|100|0|100|N
20260224|FEZ|1041|0|5152.702440|N
20260224|FF|6453|0|7571|N
20260224|FFAI|389860|0|621985|N
20260224|FFBC|1024.123910|204|1563.123910|N
20260224|FFC|237|0|618|N
20260224|FFIC|245|0|498|N
20260224|FFIN|2187|0|3638|N
20260224|FFIV|5954|0|10185.431890|N
20260224|FFLC|21|0|21|N
20260224|FFTY|163|0|267|N
20260224|FFWM|4921|0|8185|N
20260224|FG|2308.073110|0|9539.166630|N
20260224|FGD|202|0|303|N
20260224|FGL|17841|100|42184|N
20260224|FGMCR|118|0|118|N
20260224|FGNX|149|0|150|N
20260224|FGRU|300|0|300|N
20260224|FHB|3046.056570|436|5584.090250|N
20260224|FHDG|73|0|73|N
20260224|FHEQ|100|0|103|N
20260224|FHI|4240.107600|0|5593.107600|N
20260224|FHLC|67.123350|0|177.123350|N
20260224|FHN|9784|0|44819|N
20260224|FHTX|841|0|848|N
20260224|FIAT|2632|0|6229|N
20260224|FIBK|2164|169|6149|N
20260224|FICO|7194.309420|0|12416.007510|N
20260224|FIDU|127.314900|0|127.988650|N
20260224|FIEE|20|0|153|N
20260224|FIG|22283|0|257890.100390|N
20260224|FIGG|91953|0|233362|N
20260224|FIGR|33471.240230|0|57075.015530|N
20260224|FIGS|21731|45|26404|N
20260224|FIHL|1161|0|13150|N
20260224|FINS|201|0|201|N
20260224|FINV|1386|0|3334|N
20260224|FINW|17|0|52|N
20260224|FINX|1|0|41.991380|N
20260224|FIP|5649|0|17481|N
20260224|FIS|24386|100|86538.796590|N
20260224|FISI|340|0|448|N
20260224|FISV|41554|0|56324.892730|N
20260224|FITB|42493.123180|0|82244.717630|N
20260224|FITBI|0.794750|0|37.794750|N
20260224|FIVE|2501|0|6627.006100|N
20260224|FIVN|29048|0|66294|N
20260224|FIW|63|0|94.213050|N
20260224|FIX|8177.706770|0|10473.362490|N
20260224|FIXD|110|0|1291|N
20260224|FIZZ|1312|0|1920|N
20260224|FJET|6375|0|35613|N
20260224|FKWL|1|0|1|N
20260224|FLBL|2029|0|2839.776550|N
20260224|FLBR|165|0|178.914330|N
20260224|FLCB|251|0|351|N
20260224|FLCG|2|0|2|N
20260224|FLCH|100|0|113|N
20260224|FLD|1311|0|1362|N
20260224|FLDR|300|0|306|N
20260224|FLEU|1|0|1|N
20260224|FLEX|21618.030040|0|65367.030040|N
20260224|FLG|26708|0|42115|N
20260224|FLGT|309|0|4835|N
20260224|FLHY|140|0|154|N
20260224|FLIN|11315|0|15279.592000|N
20260224|FLJH|1|0|16|N
20260224|FLJP|953|0|1359.366550|N
20260224|FLKR|3906|0|10658|N
20260224|FLL|11|0|1111|N
20260224|FLMX|99|0|99|N
20260224|FLNC|25267.032380|0|72953.958140|N
20260224|FLNG|5572|0|7735.996290|N
20260224|FLNT|36|0|66|N
20260224|FLO|19559|0|37124.973860|N
20260224|FLOC|878|0|2536|N
20260224|FLOT|6168.777380|0|7292.939560|N
20260224|FLQL|100|0|100|N
20260224|FLQM|19|0|1770|N
20260224|FLR|16185|0|26215.202450|N
20260224|FLRN|296.786960|0|3780.792790|N
20260224|FLS|7635.288360|0|10405.326500|N
20260224|FLSP|155|0|159|N
20260224|FLTB|97|0|97|N
20260224|FLUT|41408.441400|0|73151.868230|N
20260224|FLUX|1918|0|46964|N
20260224|FLWS|434|0|1395|N
20260224|FLX|441|0|10854|N
20260224|FLXS|17|0|65|N
20260224|FLY|6014|1404|14869.601200|N
20260224|FLYE|1005|0|1058|N
20260224|FLYW|57321|0|173810.296200|N
20260224|FLYX|109|0|1198|N
20260224|FMAO|252|0|327|N
20260224|FMAR|1|0|1|N
20260224|FMAT|1|0|1.661100|N
20260224|FMB|400|0|2714|N
20260224|FMBH|415|0|678|N
20260224|FMC|16327.080960|50|21148.262880|N
20260224|FMDE|2454.540640|0|3033.540640|N
20260224|FMFC|23821|0|53781|N
20260224|FMNB|1594|0|2385.690310|N
20260224|FMQQ|33|0|33|N
20260224|FMS|2653|0|8206.535870|N
20260224|FMST|3321|0|5788|N
20260224|FMTM|50|0|452|N
20260224|FMX|1143.015710|0|8766.026680|N
20260224|FMY|25|0|25|N
20260224|FN|5256.844690|0|9861.437820|N
20260224|FNB|64561|0|104149|N
20260224|FNCL|6.474550|0|206.474550|N
20260224|FND|29461|0|54222.927360|N
20260224|FNDA|1124.298720|0|4360.298720|N
20260224|FNDB|315|0|371.643120|N
20260224|FNDC|100|0|1428.147670|N
20260224|FNDE|8269.640330|0|19696.640330|N
20260224|FNDF|5968|0|15993.224990|N
20260224|FNDX|50860|0|68021.227490|N
20260224|FNF|11186|0|15450.113070|N
20260224|FNGD|1466|0|3460|N
20260224|FNGR|4390|0|11147|N
20260224|FNGS|200|0|446|N
20260224|FNGU|83198.174400|1001|180188.174400|N
20260224|FNKO|11787|0|21007|N
20260224|FNLC|84|0|97|N
20260224|FNV|5673.145120|0|6370.695681|N
20260224|FNWB|18|0|138|N
20260224|FNWD|53|0|153|N
20260224|FOF|1078.055890|0|1535.844050|N
20260224|FOLD|1093|0|17908|N
20260224|FONR|5|0|22|N
20260224|FOR|507|0|1454|N
20260224|FORM|9101|0|18476.100770|N
20260224|FORR|200|0|927|N
20260224|FOSL|13|0|1772.533800|N
20260224|FOUR|22765.811540|0|36440.997640|N
20260224|FOX|5608.134560|0|8857.134560|N
20260224|FOXA|11827|0|20684|N
20260224|FOXF|1931|0|2791|N
20260224|FOXX|6|0|6|N
20260224|FPE|1221|0|2380|N
20260224|FPF|100|0|344.497790|N
20260224|FPH|1840|0|3405|N
20260224|FPI|3894|0|11695.247330|N
20260224|FPS|10489|0|41002|N
20260224|FQAL|28|0|29.046600|N
20260224|FR|13227|0|17568|N
20260224|FRA|6|0|262.396070|N
20260224|FRAF|395|0|402|N
20260224|FRBA|181|0|181|N
20260224|FRD|10|0|12|N
20260224|FRDD|10|0|10|N
20260224|FRDM|727.796710|0|1341.877110|N
20260224|FRDU|3|0|3|N
20260224|FREL|1013.711850|0|1090.878710|N
20260224|FRGE|4035|0|4585|N
20260224|FRGT|27564|0|81428|N
20260224|FRHC|341|0|567|N
20260224|FRME|1780|0|5892|N
20260224|FRMI|73654|0|200173.627610|N
20260224|FRO|19299|0|33650.962940|N
20260224|FROG|66934|0|135688.195610|N
20260224|FRPH|883|0|2177|N
20260224|FRPT|14417|0|21254|N
20260224|FRSH|69531.881540|0|113162.252450|N
20260224|FRST|111|0|248|N
20260224|FRT|8194.494690|178|9612.368490|N
20260224|FSBC|294|0|320|N
20260224|FSCO|4829|0|28747.310720|N
20260224|FSI|6|0|90|N
20260224|FSK|9956|0|16319.830480|N
20260224|FSLR|24764.805910|0|45481.937210|N
20260224|FSLY|16760|0|176679.690340|N
20260224|FSM|52316|0|87662.021160|N
20260224|FSMB|36|0|36|N
20260224|FSOL|98|0|98|N
20260224|FSP|5234|0|5234|N
20260224|FSS|6961|100|9751|N
20260224|FSSL|300|0|5621|N
20260224|FSTA|790.971440|0|824.971440|N
20260224|FSTR|98|0|101|N
20260224|FSUN|739|0|759|N
20260224|FSV|1214.011980|0|2249.011980|N
20260224|FTAI|23131.643360|0|35935.641510|N
20260224|FTCB|190|0|308|N
20260224|FTCS|881|0|2136|N
20260224|FTDR|1652|0|3540|N
20260224|FTEC|242|0|563.744680|N
20260224|FTF|353.128520|0|353.128520|N
20260224|FTFT|72|0|174|N
20260224|FTGC|150|0|260|N
20260224|FTGS|12|0|222|N
20260224|FTHF|7|0|7|N
20260224|FTHI|4789|0|8403.004710|N
20260224|FTHM|27|0|2172|N
20260224|FTI|22406.211510|0|43972.726970|N
20260224|FTK|1843|0|3105|N
20260224|FTLF|358|0|358|N
20260224|FTLS|8|0|214|N
20260224|FTNT|46355.109880|0|74158.924140|N
20260224|FTNY|400|0|986|N
20260224|FTQI|642|0|1920|N
20260224|FTRE|3720|0|11838|N
20260224|FTRI|2600|0|3954|N
20260224|FTS|5069.264460|0|6126.588200|N
20260224|FTSL|1630|0|2053.832100|N
20260224|FTSM|200|0|261|N
20260224|FTV|11516|0|25117.728220|N
20260224|FTXL|1089|0|1145.456020|N
20260224|FTXO|5|0|5|N
20260224|FUBO|66154|0|779472.400330|N
20260224|FUFU|3088|0|4185.761300|N
20260224|FUL|1165.156040|0|2531.156040|N
20260224|FULC|7912|500|20607|N
20260224|FULT|6779|1958|7806|N
20260224|FURY|25|0|38984|N
20260224|FUSE|641|0|8602|N
20260224|FUTG|300|0|300|N
20260224|FUTU|22406|0|75538.064660|N
20260224|FUTY|5823.024520|0|8536.656950|N
20260224|FV|100|0|100|N
20260224|FVCB|1|0|2|N
20260224|FVD|6145|0|7265|N
20260224|FVR|41|0|3236|N
20260224|FVRR|28340.064380|0|48804.312170|N
20260224|FWD|960|0|960|N
20260224|FWDI|11446|0|14015|N
20260224|FWONA|695.019600|0|1727.019600|N
20260224|FWONK|9145.255860|0|15884.255860|N
20260224|FWRD|158|0|45222|N
20260224|FWRG|19492|0|98994.012000|N
20260224|FXB|0.070890|0|0.070890|N
20260224|FXE|670.525060|0|670.525060|N
20260224|FXI|560668.710580|0|607525.723320|N
20260224|FXN|738|0|739.165130|N
20260224|FXNC|302|0|302|N
20260224|FXO|1000|0|1008|N
20260224|FXU|2338|0|10833|N
20260224|FXY|808|0|1077.662720|N
20260224|FYC|44|0|276.281930|N
20260224|FYLD|103|0|238.137790|N
20260224|G|16137|0|33293.094620|N
20260224|GAB|1480|0|4658.580960|N
20260224|GABC|2192|0|2484.672060|N
20260224|GABF|100|0|109|N
20260224|GAEM|6|0|6|N
20260224|GAIA|115|0|147|N
20260224|GAIN|1372.917370|0|1427.839390|N
20260224|GALT|62|0|10549|N
20260224|GAM|15.270310|0|48.270310|N
20260224|GAMB|3322|0|6056|N
20260224|GAME|2651|0|7751|N
20260224|GAMR|1|0|1.268190|N
20260224|GANX|12985|0|41149|N
20260224|GAP|71838.077660|0|82901.915600|N
20260224|GARP|101|0|204.219220|N
20260224|GASS|100|0|109|N
20260224|GATX|846|0|2194|N
20260224|GAU|28148|0|46647|N
20260224|GAUZ|1064|0|1964|N
20260224|GBAB|2|0|2|N
20260224|GBCI|6030|0|6393|N
20260224|GBDC|8556.211650|0|12256.602740|N
20260224|GBFH|84|0|88|N
20260224|GBIL|13|0|481.387670|N
20260224|GBTC|2222.621810|0|12613.146650|N
20260224|GBTG|3893|0|4439|N
20260224|GBUG|200|0|253|N
20260224|GBX|2091|0|2447|N
20260224|GCBC|3|0|4|N
20260224|GCC|500|0|660|N
20260224|GCL|18|0|118|N
20260224|GCMG|397|0|2208|N
20260224|GCOW|4540.868550|0|4631.046610|N
20260224|GCT|2215|0|8117.979740|N
20260224|GCTS|19736|0|52059|N
20260224|GD|4620|0|6529.181000|N
20260224|GDDY|21886|0|34931|N
20260224|GDE|146|0|1930.300760|N
20260224|GDEC|676|0|676|N
20260224|GDEN|2|0|384|N
20260224|GDLC|8.454920|0|14.414680|N
20260224|GDMA|3.129000|0|3.129000|N
20260224|GDMN|65|0|102|N
20260224|GDOT|11469|0|12642|N
20260224|GDRX|38509|0|44580.134780|N
20260224|GDS|16299|0|44707.846040|N
20260224|GDX|136347|0|174406.105336|N
20260224|GDXD|17538|0|20177|N
20260224|GDXJ|23913|0|38811.292330|N
20260224|GDXU|7284|0|16597.150000|N
20260224|GDXW|296.673550|0|888.727750|N
20260224|GDXY|251|0|8031.827730|N
20260224|GDYN|1134.492460|0|10426.492460|N
20260224|GE|29273.879810|140|61747.138700|N
20260224|GECC|332|0|1158|N
20260224|GEF|521|0|603|N
20260224|GEF/B|78|0|78|N
20260224|GEHC|12391.761920|0|19438.991000|N
20260224|GEL|857|0|964|N
20260224|GEM|4|0|1416|N
20260224|GEMI|8805.267160|0|14679.088870|N
20260224|GEN|29320.063190|0|39344.490380|N
20260224|GENC|9|0|214|N
20260224|GEND|8|0|8|N
20260224|GENI|31893|0|54678.391660|N
20260224|GENK|53|0|55|N
20260224|GEO|18395|0|31246.249220|N
20260224|GEOS|1611|0|2727|N
20260224|GERN|72632|0|268285|N
20260224|GETY|76308.946550|0|182366.589850|N
20260224|GEV|10521|0|26541.428080|N
20260224|GEVG|4|0|104|N
20260224|GEVO|2884|0|8694|N
20260224|GEVX|225|0|1991|N
20260224|GFAI|115475|0|325092|N
20260224|GFF|2741|0|3175|N
20260224|GFI|15928.514920|0|29782.049991|N
20260224|GFL|7229|0|14631|N
20260224|GFLW|52|0|52|N
20260224|GFR|249|0|249|N
20260224|GFS|14555|0|26533.160320|N
20260224|GGAL|10451|0|13385.320170|N
20260224|GGB|19573|0|116004|N
20260224|GGG|2014|0|3274|N
20260224|GGLL|2083|0|36060.152440|N
20260224|GGLS|150|0|55171|N
20260224|GGN|325|0|338|N
20260224|GGRP|594|0|1697|N
20260224|GGT|766.167480|0|771.167480|N
20260224|GH|24914.123190|140|29892.133100|N
20260224|GHC|99.250270|0|136.250270|N
20260224|GHI|814|0|1416.415280|N
20260224|GHM|2650.197170|0|2693.197170|N
20260224|GHRS|2168|0|2169|N
20260224|GHY|24.865790|0|402.865790|N
20260224|GIAX|14|0|834.179470|N
20260224|GIB|13643.206640|0|16818.206640|N
20260224|GIC|114|0|974.869700|N
20260224|GII|0.212160|0|0.212160|N
20260224|GIII|2107|0|2990|N
20260224|GIL|2446|0|4321.487260|N
20260224|GILD|18123.263210|2490|67701.581960|N
20260224|GILT|4153.716320|0|5407.657270|N
20260224|GIPR|15550|0|36563|N
20260224|GIS|31867.759790|1|39486.127100|N
20260224|GITS|1964|0|10878|N
20260224|GJAN|800|0|800|N
20260224|GKOS|7531.033350|0|9249.033350|N
20260224|GL|3780|0|8097|N
20260224|GLAD|1857.409200|0|2681.618390|N
20260224|GLBE|5017|1208|12743.124950|N
20260224|GLD|266052|0|633543.274718|N
20260224|GLDD|4578|0|8955.381100|N
20260224|GLDG|20572|0|33501|N
20260224|GLDM|3756|0|11154.295040|N
20260224|GLDN|11|0|17|N
20260224|GLDW|201|0|652.383060|N
20260224|GLIBA|82|0|159|N
20260224|GLIBK|963|0|1687|N
20260224|GLL|6045|0|8332.711130|N
20260224|GLNG|4672|0|9932.750740|N
20260224|GLO|126.176210|0|1258.176210|N
20260224|GLOB|15151|0|42130.164970|N
20260224|GLOO|235|0|1115|N
20260224|GLP|100|0|729.827720|N
20260224|GLPG|614|0|3331|N
20260224|GLPI|50826.776030|0|59708.868150|N
20260224|GLRE|233|0|496|N
20260224|GLRY|103|0|103|N
20260224|GLSI|2031.702700|0|5372.702700|N
20260224|GLTO|694|0|7612|N
20260224|GLTR|50.880040|0|157.776410|N
20260224|GLU|42.525530|0|346.698830|N
20260224|GLUE|6891|0|7308|N
20260224|GLV|17.208030|0|26.208030|N
20260224|GLW|107751.218130|0|151417.756485|N
20260224|GLXU|632|0|6585|N
20260224|GLXY|11866|0|64702.932200|N
20260224|GM|12084|0|44387.822520|N
20260224|GMAB|10277|0|14074|N
20260224|GME|35516.990870|0|64883.973110|N
20260224|GMED|18189.770480|0|26076.403130|N
20260224|GME/WS|200|0|3577|N
20260224|GMEY|25|0|25|N
20260224|GMGI|16949|0|16949|N
20260224|GMOD|2|0|2|N
20260224|GMOV|12|0|12|N
20260224|GNE|306|0|412|N
20260224|GNK|1667.355850|0|5655.355850|N
20260224|GNL|2622.653690|0|5819.390800|N
20260224|GNLX|5973|0|7131|N
20260224|GNPX|65460|193|116988|N
20260224|GNRC|8158|0|12405.475150|N
20260224|GNS|31842|0|33324|N
20260224|GNSS|420|0|726|N
20260224|GNT|7|0|2505.119060|N
20260224|GNTX|4791.146570|0|10058.984070|N
20260224|GNW|16097|0|25631|N
20260224|GO|19097|0|23752|N
20260224|GOAI|44|0|1829|N
20260224|GOAU|5|0|9.081700|N
20260224|GOCO|317|0|1017|N
20260224|GOF|6494.190530|0|9732.091080|N
20260224|GOGO|4206|0|5864|N
20260224|GOLD|5533.421060|0|7912.463490|N
20260224|GOLF|2542|0|3497|N
20260224|GOLY|44|0|152|N
20260224|GOOD|2271.371310|0|3479.796380|N
20260224|GOOG|63277|0|150700.495892|N
20260224|GOOGL|24260|415|218367.428902|N
20260224|GOOP|11|0|20|N
20260224|GOOS|3132|0|7496|N
20260224|GOOW|403.408890|0|1342.491240|N
20260224|GOOX|500|0|578|N
20260224|GOOY|3256.273010|0|4399.128170|N
20260224|GORO|4354|0|31908|N
20260224|GOSS|1006465|242|1822896|N
20260224|GOTU|2070|0|7657|N
20260224|GOU|329|0|425|N
20260224|GOVT|15138.072110|0|51634.510430|N
20260224|GOVX|1314|0|1617|N
20260224|GOVZ|247|0|2360.463400|N
20260224|GP|437|0|503|N
20260224|GPC|26149|0|36446.130660|N
20260224|GPCR|6794|0|12905.073100|N
20260224|GPGI|14902.052770|0|33788.052770|N
20260224|GPI|214|0|429|N
20260224|GPIQ|7650.132870|0|10453.872810|N
20260224|GPIX|1084.863730|0|3908.992860|N
20260224|GPK|6004|0|21730.339720|N
20260224|GPMT|273.862450|0|399.862450|N
20260224|GPN|60135|0|82879.284010|N
20260224|GPOR|3999|0|8103|N
20260224|GPRE|3189|0|5692|N
20260224|GPRK|451|0|3057|N
20260224|GPRO|21226|0|107189.336080|N
20260224|GPTY|1|0|343.373320|N
20260224|GPUS|404561|0|1121575|N
20260224|GPZ|1584|0|1944|N
20260224|GRAB|88511|0|345729.281950|N
20260224|GRAL|9902.324950|221|24052.857260|N
20260224|GRAN|143277|0|282751|N
20260224|GRBK|1034|0|1188.368560|N
20260224|GRC|1260.076860|0|1274.076860|N
20260224|GRCE|1445|0|1460|N
20260224|GRDN|520|0|1740|N
20260224|GRDX|102|0|3712|N
20260224|GREE|3|0|47|N
20260224|GREK|1596.254190|0|1765.254190|N
20260224|GRFS|992.318410|100|4386.396150|N
20260224|GRID|1239.960570|0|2014.357420|N
20260224|GRMN|3939.020920|0|6353.844200|N
20260224|GRNB|1504|0|1505|N
20260224|GRND|9124|1249|14539|N
20260224|GRNJ|169.873470|0|10246.873470|N
20260224|GRNT|2463|0|2508|N
20260224|GRNY|369|0|11329.691570|N
20260224|GRO|220|0|13045|N
20260224|GROV|31|0|7349|N
20260224|GROW|31|0|231|N
20260224|GROY|11279|0|35457|N
20260224|GRPN|9316|0|12968.511720|N
20260224|GRRR|1254|0|10036|N
20260224|GRVY|280|0|283|N
20260224|GRWG|1043|0|4271.436490|N
20260224|GS|7380.122260|0|18014.921000|N
20260224|GSAT|3270.672090|0|3962.675920|N
20260224|GSBC|446|0|509|N
20260224|GSBD|3558.460540|0|14648.460540|N
20260224|GSEU|2|0|5|N
20260224|GSEW|307|0|323|N
20260224|GSG|2102.488340|0|7044.488340|N
20260224|GSHD|7038|0|8747|N
20260224|GSIE|3103|0|6252|N
20260224|GSIT|1232|0|10203|N
20260224|GSK|41157.352010|0|54689.126010|N
20260224|GSL|1676|0|2944.174160|N
20260224|GSLC|475.990620|0|2514.990620|N
20260224|GSM|1841|0|5782|N
20260224|GSOL|400|0|18275|N
20260224|GSpD|10|0|56|N
20260224|GSSC|0.114230|0|0.114230|N
20260224|GSUI|20|0|20|N
20260224|GSY|24945|0|27655.619640|N
20260224|GT|11108|0|34611.973240|N
20260224|GTBP|3835|0|6843|N
20260224|GTE|1777|0|5837|N
20260224|GTEC|116|0|1018|N
20260224|GTES|14864|0|33161.037150|N
20260224|GTIM|10|0|212|N
20260224|GTLB|1136|0|45959.935140|N
20260224|GTLS|7812|0|13385|N
20260224|GTM|71659|0|187745.852590|N
20260224|GTN|3979|0|5502|N
20260224|GTX|8468.532280|0|21766.532280|N
20260224|GTY|8767|0|14826.956690|N
20260224|GUNR|3323.112170|0|5620.867870|N
20260224|GUSH|10956.033720|0|19990.033720|N
20260224|GUT|145.871670|0|214.302700|N
20260224|GUTpC|500|0|500|N
20260224|GUTS|76939|0|254605|N
20260224|GV|47|0|346|N
20260224|GVA|2540|0|3245|N
20260224|GVAL|65.467010|0|174.467010|N
20260224|GVH|6280|0|10992|N
20260224|GVI|902|0|3254|N
20260224|GWAV|1221|0|2331|N
20260224|GWH|347|0|674|N
20260224|GWRE|16791|0|37602.395310|N
20260224|GWRS|65.255400|0|227.255400|N
20260224|GWW|1198.029580|0|1771.030900|N
20260224|GXAI|19182|0|33214|N
20260224|GXC|103.150910|0|103.150910|N
20260224|GXO|8259|0|12004|N
20260224|GXPC|6|0|1126|N
20260224|GYLD|16.493500|0|16.493500|N
20260224|GYRE|149|0|707|N
20260224|H|7253.270550|0|14773.130090|N
20260224|HACK|228|0|1524.988910|N
20260224|HAE|4581|0|6566.114460|N
20260224|HAFC|1050|0|1496|N
20260224|HAFN|4166|0|8882|N
20260224|HAIN|7357|0|14391|N
20260224|HAL|69971|0|157813.140630|N
20260224|HALO|8210.635180|0|21579.635180|N
20260224|HAS|1994|42|6567.758610|N
20260224|HASI|6026|2299|8407.446590|N
20260224|HAYW|5534|0|15692|N
20260224|HBAN|226784.118090|7024|262982.118090|N
20260224|HBB|200|0|500|N
20260224|HBCP|142|0|287|N
20260224|HBIO|42|0|1405|N
20260224|HBM|36236.485240|0|52739.055380|N
20260224|HBNB|2|0|77|N
20260224|HBNC|2721|0|12557|N
20260224|HBT|129|0|340|N
20260224|HCA|5246.225520|0|72093.956620|N
20260224|HCAI|802|0|10802|N
20260224|HCAT|10866|0|11290|N
20260224|HCC|6960.935150|0|9199.619970|N
20260224|HCHL|500|0|3108|N
20260224|HCI|1157|0|1507|N
20260224|HCKT|3369|0|5956.241860|N
20260224|HCM|3|0|152|N
20260224|HCOW|100|0|100|N
20260224|HCSG|2428|0|8114.500000|N
20260224|HCTI|94|0|3942|N
20260224|HCWB|8828|0|8867|N
20260224|HCWC|36833|19|77665|N
20260224|HD|23175.205530|0|59961.551660|N
20260224|HDB|13165|0|85998.759430|N
20260224|HDEF|734|0|1031.562820|N
20260224|HDL|3|0|3|N
20260224|HDSN|876.922990|0|1239.922990|N
20260224|HDV|1323.712430|0|1887.983500|N
20260224|HE|6923|0|9294.190120|N
20260224|HECA|4366|0|5413|N
20260224|HEEM|3|0|53|N
20260224|HEFA|473.342730|0|726.009770|N
20260224|HEFT|15|0|216|N
20260224|HEI|20703.266670|0|25860.992180|N
20260224|HEI/A|1622|0|6677.823000|N
20260224|HELE|2709|0|5542|N
20260224|HELO|111.018370|0|151.018370|N
20260224|HELP|1241|0|16771|N
20260224|HEPS|4617|0|6251|N
20260224|HEQT|1|0|9|N
20260224|HERD|1|0|1|N
20260224|HERE|606|0|808|N
20260224|HERO|2.372090|0|2.515890|N
20260224|HERZ|2|0|24|N
20260224|HESM|8327.688440|0|15133.346550|N
20260224|HEWJ|0.267950|0|0.267950|N
20260224|HFFG|2204|0|3597|N
20260224|HFRO|2352|0|6028.477190|N
20260224|HFSI|415|0|415|N
20260224|HFWA|4444|0|5593|N
20260224|HFXI|2960|0|3011|N
20260224|HG|3928|0|6252|N
20260224|HGBL|4|0|224|N
20260224|HGER|1087|0|1207|N
20260224|HGTY|704|0|924|N
20260224|HGV|2573|0|3913|N
20260224|HHH|4427.987000|0|4959.073480|N
20260224|HIBL|129|0|619|N
20260224|HIBS|379427|0|691340|N
20260224|HIFS|334|0|448|N
20260224|HIG|9002.142620|161|14258.142620|N
20260224|HIGH|2.603080|0|109.603080|N
20260224|HIHO|204|0|254|N
20260224|HII|5421.174300|0|6867.425970|N
20260224|HIMS|163415|0|2019556.378750|N
20260224|HIMU|400|0|400.100000|N
20260224|HIMX|3461.655410|0|17847.538820|N
20260224|HIMZ|363247|0|1535599|N
20260224|HIND|4675|0|10271|N
20260224|HIO|896|0|1599|N
20260224|HIPO|3177.962200|0|4524.962200|N
20260224|HIT|7|0|111|N
20260224|HITI|1320|0|22907|N
20260224|HIVE|42648|0|138932|N
20260224|HIW|9064.440620|0|10213.445110|N
20260224|HIX|121.361050|0|1148.361050|N
20260224|HIYY|22|0|22|N
20260224|HKD|1002|200|2319|N
20260224|HL|78772|2322|199980.588510|N
20260224|HLAL|126.579260|0|358.873640|N
20260224|HLF|12347.346570|0|23820.598770|N
20260224|HLI|15214|354|20792|N
20260224|HLIO|337|0|2581|N
20260224|HLIT|1994|0|8734|N
20260224|HLLY|1290|0|1328|N
20260224|HLMN|11154|0|22312.713500|N
20260224|HLN|41787|0|73455.003300|N
20260224|HLNE|7857|0|13375.746430|N
20260224|HLT|6319|0|20764.652470|N
20260224|HLX|37293|0|272388.371910|N
20260224|HMC|3949.331700|1|6386.389300|N
20260224|HMN|1557|0|2107|N
20260224|HMY|40944|0|75167.112940|N
20260224|HMYY|15|0|15|N
20260224|HNDL|7|0|162.228480|N
20260224|HNGE|7634|917|19889|N
20260224|HNI|2708|0|6365|N
20260224|HNRG|564|0|794.663210|N
20260224|HNST|9095|0|16008.479100|N
20260224|HODL|1452.208790|0|2641.208790|N
20260224|HODU|234|0|434|N
20260224|HOFT|21|0|3295.641980|N
20260224|HOG|11198.460440|1|29222.561360|N
20260224|HOLO|4720|0|8053|N
20260224|HOLX|6139|0|23240.139330|N
20260224|HOMB|10149|190|13624|N
20260224|HON|8581.426210|0|16997.664065|N
20260224|HOOD|459657.993970|2356|655940.496200|N
20260224|HOOG|100|0|9375|N
20260224|HOOW|1066.448890|0|7148.126150|N
20260224|HOOY|150|0|1205.698520|N
20260224|HOOZ|904|0|4660|N
20260224|HOPE|7083|0|9370|N
20260224|HOTH|400|0|443|N
20260224|HOUR|1|0|1|N
20260224|HOV|513|0|997|N
20260224|HOVR|8345|0|10410|N
20260224|HOWL|369|0|24380|N
20260224|HOYY|900|0|2008|N
20260224|HP|47650|0|51399.827900|N
20260224|HPE|94366|11914|178854.077540|N
20260224|HPI|101.158710|0|101.158710|N
20260224|HPK|830|0|1998|N
20260224|HPP|3405|0|11916|N
20260224|HPQ|164293|0|338763.373690|N
20260224|HQH|1119.171750|0|2399.819410|N
20260224|HQI|120|0|120|N
20260224|HQL|610|0|671.592160|N
20260224|HQY|1723|0|5331.020860|N
20260224|HR|15437|0|53811.670570|N
20260224|HRB|41193|0|46535.774050|N
20260224|HRI|8062|0|13809|N
20260224|HRL|35061|0|48770.038680|N
20260224|HRMY|13749|0|30899.040520|N
20260224|HROW|621|0|5257|N
20260224|HRTG|2919|0|6029.002410|N
20260224|HRTX|63644|0|70522|N
20260224|HRZN|10942.157500|0|13521.206140|N
20260224|HSAI|8972.161150|0|13444.083850|N
20260224|HSBC|8751.146250|0|11822.307510|N
20260224|HSCS|18|0|220|N
20260224|HSCZ|37|0|37|N
20260224|HSDT|5689|0|6209|N
20260224|HSHP|3238|0|4426|N
20260224|HSIC|12959|0|33116|N
20260224|HSPT|338|0|856|N
20260224|HST|27998.204930|0|62683.796080|N
20260224|HSTM|1612|0|2429.156650|N
20260224|HSY|25070|0|32859.990150|N
20260224|HTB|315|0|1858|N
20260224|HTBK|1540|0|3965|N
20260224|HTCR|1792|0|145297|N
20260224|HTD|200|0|231.929860|N
20260224|HTFL|550|0|6829|N
20260224|HTGC|30324|0|51526.672330|N
20260224|HTH|1434|85|1682|N
20260224|HTHT|10885|0|15334|N
20260224|HTLD|900|0|4278|N
20260224|HTLM|5004|0|8477|N
20260224|HTO|6032|0|9880|N
20260224|HTOO|48|0|48|N
20260224|HTRB|37|0|137|N
20260224|HTT|561|0|718|N
20260224|HTZ|32729|77|90173.189390|N
20260224|HUBB|5855.203260|0|11411.242340|N
20260224|HUBC|2250|0|5062|N
20260224|HUBG|1440|0|1871|N
20260224|HUBS|8327|0|23193.969990|N
20260224|HUM|12530|0|18989.595180|N
20260224|HUMA|138092|0|295400.983530|N
20260224|HUMN|3|0|7|N
20260224|HUN|66337|0|80088.415860|N
20260224|HURA|7849|0|21962|N
20260224|HURC|102|0|149|N
20260224|HURN|2535|446|4078|N
20260224|HUT|50519.170640|604|101121.347420|N
20260224|HUTG|100|0|310|N
20260224|HUYA|7554|0|88024|N
20260224|HVAC|1|0|1|N
20260224|HVII|1500|0|2887|N
20260224|HVT|544|0|1370|N
20260224|HVT/A|44|0|44|N
20260224|HWBK|1|0|1|N
20260224|HWC|5546|0|16125|N
20260224|HWKN|344|0|659.654890|N
20260224|HWM|9714|221|23098.150300|N
20260224|HXL|19887|0|24721|N
20260224|HY|295|0|368|N
20260224|HYD|100|0|7835.282170|N
20260224|HYDW|0.039990|0|0.039990|N
20260224|HYEM|320|0|690|N
20260224|HYFI|4|0|4|N
20260224|HYG|5049884.220210|0|5596063.093510|N
20260224|HYGH|205|0|213.332100|N
20260224|HYGV|4381|0|5326|N
20260224|HYHG|4|0|5|N
20260224|HYI|140|0|185.433960|N
20260224|HYLB|867.135030|0|1640.135030|N
20260224|HYLN|1715|0|20499|N
20260224|HYLS|1032|0|1324|N
20260224|HYMB|800|0|1086.427570|N
20260224|HYMC|40439.339190|200|80603.689520|N
20260224|HYNE|575|0|676|N
20260224|HYPD|534|0|998|N
20260224|HYPR|21|0|329|N
20260224|HYS|1550|0|1654.379300|N
20260224|HYT|1749.587890|0|2793.587890|N
20260224|HYTR|2|0|2|N
20260224|HYZD|1.052250|0|46.052250|N
20260224|HZO|22658.967140|0|25800.967140|N
20260224|IAC|10335.062830|0|15791.062830|N
20260224|IAE|200|0|670|N
20260224|IAG|8817|0|40294|N
20260224|IAGG|1559.296570|0|9841.007770|N
20260224|IAI|3264|0|3992.508410|N
20260224|IAK|1194|0|1926.037300|N
20260224|IALT|10|0|10|N
20260224|IART|4552|0|5764|N
20260224|IAT|1296|0|1894.061930|N
20260224|IAU|7025|0|29328.601913|N
20260224|IAUI|20|0|308.876350|N
20260224|IAUM|4211|0|14347.360320|N
20260224|IAUX|21792|0|77753|N
20260224|IBB|52387.314310|0|55259.943740|N
20260224|IBBQ|3|0|82|N
20260224|IBCA|6363|0|6385|N
20260224|IBCP|1178|0|1334|N
20260224|IBDS|504.372220|0|3670.372220|N
20260224|IBDT|4300|0|15635.018010|N
20260224|IBDU|13892|0|14203.019100|N
20260224|IBDV|1150|0|13724.034170|N
20260224|IBDW|8527|0|8553.031000|N
20260224|IBDX|2555.007850|0|9828.007850|N
20260224|IBEX|424|0|2153|N
20260224|IBFR|1|0|1|N
20260224|IBG|207|0|1475|N
20260224|IBHF|108|0|899.953890|N
20260224|IBHH|457|0|490|N
20260224|IBIH|0.076370|0|0.379000|N
20260224|IBIO|5973|0|20960|N
20260224|IBIT|71091|0|364927.051510|N
20260224|IBKR|15604.651720|0|35129.246910|N
20260224|IBM|37593.639680|0|120282.901750|N
20260224|IBMO|13.303290|0|14.303290|N
20260224|IBN|13575.829390|0|33703.035200|N
20260224|IBND|1.085960|0|2754.085960|N
20260224|IBOC|6415|0|7314|N
20260224|IBP|5042|0|8133.464440|N
20260224|IBRX|1208126.179740|1258|2441818.379920|N
20260224|IBTA|1063|0|1359|N
20260224|IBTG|8398|0|9567.061080|N
20260224|IBTH|400|0|1144|N
20260224|IBTI|298|0|299.732100|N
20260224|IBTJ|231|0|248|N
20260224|IBTL|9|0|54|N
20260224|IBTM|1000|0|1000|N
20260224|IBTO|1|0|75|N
20260224|IBTQ|652|0|652|N
20260224|ICCC|2|0|2|N
20260224|ICCM|200|0|26743|N
20260224|ICE|16018|0|51431.098610|N
20260224|ICF|279|0|659.015160|N
20260224|ICFI|616|0|2758.526330|N
20260224|ICG|100|0|4109|N
20260224|ICHR|4186|0|12361.211640|N
20260224|ICL|4648.818690|0|5396.069880|N
20260224|ICLN|36584.073060|0|46039.617750|N
20260224|ICLR|32038|0|58015|N
20260224|ICON|5148|0|9287|N
20260224|ICOP|206|0|797|N
20260224|ICOW|784|0|784|N
20260224|ICSH|3153.045540|0|7934.801290|N
20260224|ICU|11|0|1395|N
20260224|ICUI|11416|0|13485|N
20260224|ICVT|2|0|1203.216060|N
20260224|IDA|3773|0|4056.089760|N
20260224|IDAI|271|0|1553|N
20260224|IDCC|1524|0|2452|N
20260224|IDE|900|0|1652|N
20260224|IDEF|147|0|152|N
20260224|IDEQ|390|0|390|N
20260224|IDEV|34159.856940|0|36958.294140|N
20260224|IDHQ|306|0|450|N
20260224|IDMO|50|0|168.598030|N
20260224|IDN|90|0|836|N
20260224|IDNA|7.166200|0|7.166200|N
20260224|IDR|8292.695990|0|8768.765750|N
20260224|IDT|329.986700|0|424.313170|N
20260224|IDU|204.030710|0|255.030710|N
20260224|IDUB|2724|0|3360|N
20260224|IDV|28888.188020|0|35205.264390|N
20260224|IDVO|4058.563440|0|5073.774190|N
20260224|IDX|200|0|201|N
20260224|IDXX|12803.035830|0|18070.252530|N
20260224|IDYA|2194.794140|0|3775.794140|N
20260224|IE|5434.933630|0|49646.933630|N
20260224|IEF|33518.467600|0|55151.148830|N
20260224|IEFA|27697|0|74977.045870|N
20260224|IEI|3644.258170|0|7095.151560|N
20260224|IEMG|34719.855360|0|144490.624650|N
20260224|IEO|453.045200|0|567.045200|N
20260224|IEP|17235.852480|0|18566.330760|N
20260224|IESC|1258.122650|0|1851.783510|N
20260224|IETC|17|0|19.128660|N
20260224|IEUR|8653.857970|0|11843.857970|N
20260224|IEUS|1|0|1|N
20260224|IEV|1011|0|1151.838800|N
20260224|IEX|1969|0|3971.088490|N
20260224|IEZ|7817|0|7930|N
20260224|IFEB|72|0|72|N
20260224|IFF|3917|0|5071.979910|N
20260224|IFLR|1|0|61|N
20260224|IFN|279.969620|0|1609.022350|N
20260224|IFRA|925|0|1044.299860|N
20260224|IFRX|80|0|275|N
20260224|IFS|5495|0|7136|N
20260224|IGA|5|0|72.289210|N
20260224|IGC|7277|0|16847|N
20260224|IGD|314|0|314.131520|N
20260224|IGE|65|0|547.584050|N
20260224|IGEB|304|0|505|N
20260224|IGF|4810.259170|0|6915.759170|N
20260224|IGIB|33578.548980|0|39838.377450|N
20260224|IGIC|220|0|456|N
20260224|IGLB|7489|0|16888|N
20260224|IGLD|838|0|2327.041040|N
20260224|IGM|400|0|2851.123760|N
20260224|IGOV|0.100930|0|328.048280|N
20260224|IGPT|4.683090|0|9.499440|N
20260224|IGR|1055.435860|0|2131.555730|N
20260224|IGRO|106.498100|0|435.540670|N
20260224|IGSB|25689|0|30953.555580|N
20260224|IGV|437494|0|712975.885660|N
20260224|IHAK|3105|0|4128.037340|N
20260224|IHD|475|0|589|N
20260224|IHDG|409|0|609|N
20260224|IHE|11|0|1409|N
20260224|IHF|202.022300|0|1121.022300|N
20260224|IHG|874|0|1718|N
20260224|IHI|6786.697030|0|10748.706290|N
20260224|IHRT|3539.973120|0|12283.973120|N
20260224|IHS|9584|0|40385.076080|N
20260224|IHT|2100|0|2109|N
20260224|IIF|100|0|101|N
20260224|III|490.856030|0|2064.856030|N
20260224|IIIN|242|0|985|N
20260224|IIIV|1984|0|3548|N
20260224|IIM|401.031970|0|401.031970|N
20260224|IINN|150|0|12250|N
20260224|IIPR|1746.430440|0|4736.694400|N
20260224|IJAN|9062|0|9063|N
20260224|IJH|99477.861520|0|116835.134750|N
20260224|IJJ|100|0|809|N
20260224|IJK|102|0|218|N
20260224|IJR|30618.360860|460|58880.793610|N
20260224|IJS|208.301070|0|760.153030|N
20260224|IJT|2710|0|3139|N
20260224|IKT|31756|0|67726|N
20260224|ILAG|1|0|1|N
20260224|ILCG|241.009810|0|1093.009810|N
20260224|ILCV|62.621030|0|91.892550|N
20260224|ILDR|1|0|1|N
20260224|ILF|156549.968030|0|185201.561490|N
20260224|ILMN|37807.012470|0|68952.154440|N
20260224|ILPT|986|0|1056|N
20260224|ILTB|10|0|157.540030|N
20260224|IMAX|11068|0|14479.500000|N
20260224|IMCB|207|0|207|N
20260224|IMCC|1435|0|3152|N
20260224|IMCG|233.053420|0|234.267230|N
20260224|IMCR|6379|0|14205|N
20260224|IMDX|41|0|46|N
20260224|IMF|1|0|1|N
20260224|IMFL|264|0|1157|N
20260224|IMG|4314|0|9378|N
20260224|IMKTA|260|0|805|N
20260224|IMMR|524.221550|0|1118.517900|N
20260224|IMMX|1147|0|8955|N
20260224|IMNM|6425|0|8776|N
20260224|IMNN|143|0|220|N
20260224|IMO|3438|0|4503.326630|N
20260224|IMOM|32.097490|0|192.097490|N
20260224|IMOS|13|0|250|N
20260224|IMPP|1421|0|15764|N
20260224|IMRN|2|0|2|N
20260224|IMRX|4055|0|7979|N
20260224|IMSR|20924.005330|0|34735.916950|N
20260224|IMST|811|0|811|N
20260224|IMTM|491.060010|0|14876.601510|N
20260224|IMTX|3142|0|3361|N
20260224|IMUX|30244|0|77765|N
20260224|IMVP|1100|0|1159.380590|N
20260224|IMVT|13030|0|15626|N
20260224|IMXI|1267|0|2530|N
20260224|INAB|157|0|285|N
20260224|INBK|171|0|189.235960|N
20260224|INBS|1845|0|4315|N
20260224|INBX|1592|0|3698|N
20260224|INCM|100|0|100|N
20260224|INCO|2.638500|0|3.638500|N
20260224|INCY|9598.551370|0|14268.603710|N
20260224|INDA|27065.438330|0|47833.781760|N
20260224|INDB|1707|0|2500|N
20260224|INDI|28780.864860|0|52673.864860|N
20260224|INDO|33728|0|57903|N
20260224|INDP|192|0|6863|N
20260224|INDV|1943|0|18163|N
20260224|INDY|400|0|744.802050|N
20260224|INFL|204|0|1807|N
20260224|INFQ|29706|0|81836|N
20260224|INFU|388|0|4652|N
20260224|INFY|458584|0|670057.977160|N
20260224|ING|7201.473040|0|18971.473040|N
20260224|INGM|4153|0|6156|N
20260224|INGN|952|0|1453|N
20260224|INGR|2844.335910|0|3676.335910|N
20260224|INHD|121|0|332|N
20260224|INKT|15|0|68|N
20260224|INM|8382|0|8382|N
20260224|INMB|367|0|1250|N
20260224|INMD|2900|0|16566.950860|N
20260224|INN|1850|0|4483|N
20260224|INNV|786|0|4330|N
20260224|INO|2911|0|34331|N
20260224|INOD|1624|0|8819.233300|N
20260224|INQQ|10|0|10|N
20260224|INR|2156|0|2536|N
20260224|INSE|182|0|205|N
20260224|INSG|752|0|1839.567330|N
20260224|INSM|6623|0|8311.961750|N
20260224|INSP|12377|0|18278|N
20260224|INSW|3866|0|4543.072420|N
20260224|INTA|624|0|17872|N
20260224|INTC|773593|10480|1555606.770710|N
20260224|INTF|3|0|34.725600|N
20260224|INTR|9759.956790|0|38084.956790|N
20260224|INTS|509|0|871|N
20260224|INTT|658|0|821|N
20260224|INTU|39624|640|146170.111850|N
20260224|INTW|4934|0|11689|N
20260224|INTZ|1762|0|3162|N
20260224|INUV|702|0|1329|N
20260224|INV|7846|0|10634|N
20260224|INVA|3623|0|6393|N
20260224|INVE|2|0|335|N
20260224|INVH|14179|0|35741.434190|N
20260224|INVX|17178|0|18790.600000|N
20260224|INVZ|45371.350740|0|55642.430880|N
20260224|IOBT|4361|0|4366|N
20260224|IOCT|159|0|159|N
20260224|IONL|1698|0|8143|N
20260224|IONQ|91700.015990|0|174912.775250|N
20260224|IONR|268|0|484|N
20260224|IONS|30652|0|40297.246910|N
20260224|IONX|56444|0|79307|N
20260224|IONZ|1587|0|4368|N
20260224|IOSP|1379|0|4679|N
20260224|IOT|53412|0|75501.984610|N
20260224|IOTR|19|0|67|N
20260224|IOVA|342994|0|1570284.562030|N
20260224|IP|15667.231930|0|34120.301870|N
20260224|IPAC|327|0|337|N
20260224|IPAR|703|100|964|N
20260224|IPAY|11|0|11|N
20260224|IPDN|1572|0|1714|N
20260224|IPGP|6214|0|9722.646880|N
20260224|IPHA|1|0|126|N
20260224|IPI|736|0|1385|N
20260224|IPKW|44|0|44|N
20260224|IPO|400|0|440.746270|N
20260224|IPSC|3470|0|5158|N
20260224|IPW|252|0|573|N
20260224|IPWR|365|350|487|N
20260224|IPX|177.038890|0|732.038890|N
20260224|IQ|67305|0|105047.522700|N
20260224|IQDF|2031|0|2131|N
20260224|IQI|200|0|1000|N
20260224|IQLT|22131.910680|0|42364.910680|N
20260224|IQQQ|110|0|113|N
20260224|IQST|121|0|146|N
20260224|IQV|55106|0|85847.075570|N
20260224|IR|19005|0|32444|N
20260224|IRD|639|0|11750|N
20260224|IRDM|7862.937220|0|20612.394120|N
20260224|IRE|58421|0|402154|N
20260224|IREG|278|0|1328|N
20260224|IREN|140330|0|967843.949830|N
20260224|IREX|22593|0|44446|N
20260224|IREZ|29359|0|47164|N
20260224|IRM|12328.327490|0|24453.781240|N
20260224|IRMD|181|0|223.650920|N
20260224|IRON|4461|0|7205|N
20260224|IRS|1757|0|4338|N
20260224|IRT|20505.205630|0|24251.688140|N
20260224|IRTC|11188.058210|0|22734.058210|N
20260224|IRWD|10029|0|21708|N
20260224|ISBA|27|0|147|N
20260224|ISCB|1|0|9|N
20260224|ISCF|20.233210|0|22.233210|N
20260224|ISCV|1.022810|0|164.022810|N
20260224|ISD|388.449310|0|778.449310|N
20260224|ISHG|325|0|326.894960|N
20260224|ISMD|4|0|6|N
20260224|ISOU|169|0|226|N
20260224|ISPC|32391|5|88563|N
20260224|ISPR|121|0|453|N
20260224|ISPY|38.313820|0|539.313820|N
20260224|ISRG|8811|0|19797.791000|N
20260224|ISSB|25|0|25|N
20260224|ISSC|3807|0|5583|N
20260224|ISTB|385|0|5783|N
20260224|ISTR|51|0|258|N
20260224|ISVL|9|0|9|N
20260224|IT|3685.340950|0|12939.898520|N
20260224|ITA|3426.836340|0|6552.872455|N
20260224|ITB|16853|0|22042.355570|N
20260224|ITDB|10|0|14|N
20260224|ITDF|5|0|44.036710|N
20260224|ITDI|2|0|3|N
20260224|ITDJ|1|0|1|N
20260224|ITEQ|100|0|106.192960|N
20260224|ITGR|4919|0|5329|N
20260224|ITIC|164|0|209|N
20260224|ITM|300|0|332.203900|N
20260224|ITOT|19893.890960|0|24838.900090|N
20260224|ITRG|10883|0|15625|N
20260224|ITRI|21071|0|25972.031690|N
20260224|ITRM|80805|0|144781|N
20260224|ITRN|268|0|531.359690|N
20260224|ITT|4256|0|10007.304760|N
20260224|ITUB|75809.638500|0|294222.102550|N
20260224|ITW|11195|0|16038.959300|N
20260224|IUS|2.051620|0|42.051620|N
20260224|IUSB|2373.371650|0|3976.092950|N
20260224|IUSG|825.258520|0|1184.258520|N
20260224|IUSV|1396.346390|0|1417.346390|N
20260224|IVA|2079|0|8000|N
20260224|IVAL|0.789290|0|388.789290|N
20260224|IVDA|25548|0|62052|N
20260224|IVE|1651.024670|0|3118.287470|N
20260224|IVES|631|0|2268.242220|N
20260224|IVF|7778|0|43346|N
20260224|IVLU|17522.426810|0|19219.426810|N
20260224|IVOG|189.687350|0|191.687350|N
20260224|IVOO|0.397800|0|0.397800|N
20260224|IVOV|33.972250|0|33.972250|N
20260224|IVR|12598.441310|26|35822.930250|N
20260224|IVT|1399|0|4650|N
20260224|IVV|6142.300550|0|29518.559320|N
20260224|IVVD|3571|0|6175|N
20260224|IVVW|4.565250|0|59.565250|N
20260224|IVW|4874.199360|0|10687.031300|N
20260224|IVZ|32403.242920|0|38725.501410|N
20260224|IWB|3630|0|19419.476280|N
20260224|IWC|287|0|372.131590|N
20260224|IWD|8662.032200|0|14630.032200|N
20260224|IWF|7613.779060|0|10095.321200|N
20260224|IWL|105|0|209.012780|N
20260224|IWLG|2595|0|2599|N
20260224|IWM|1722677.994560|0|1946306.831340|N
20260224|IWMI|2003.157480|0|3277.849980|N
20260224|IWMW|1|0|3|N
20260224|IWMY|1151|0|1322.141330|N
20260224|IWN|4940|0|6031.964370|N
20260224|IWO|2948|0|3716.157340|N
20260224|IWP|2138.593820|0|4788.849610|N
20260224|IWR|45603|0|50283.009740|N
20260224|IWS|448|0|1888.432110|N
20260224|IWV|1622|0|1630.214930|N
20260224|IWX|100|0|200|N
20260224|IWY|692|0|1190.876400|N
20260224|IX|2406|0|2837|N
20260224|IXC|901|0|2348.874800|N
20260224|IXHL|90641|0|122774|N
20260224|IXJ|330|0|970.759680|N
20260224|IXN|16.097040|0|196.097040|N
20260224|IXP|5|0|5|N
20260224|IXUS|7371.133770|0|12718.202390|N
20260224|IYC|400|0|402|N
20260224|IYE|3593|0|3673.249480|N
20260224|IYF|352|0|2683.057760|N
20260224|IYG|452.145220|0|468.145220|N
20260224|IYH|3359.055130|0|5159.151290|N
20260224|IYJ|2138.022830|0|2552.022830|N
20260224|IYK|518.047560|0|618.047560|N
20260224|IYM|221.234960|0|248.375230|N
20260224|IYR|46126.144670|0|58481.764290|N
20260224|IYRI|7|0|245.733450|N
20260224|IYT|184|0|2675.600120|N
20260224|IYW|219.214560|0|1252.757780|N
20260224|IYY|100.090820|0|115.423860|N
20260224|IYZ|49040|0|51723|N
20260224|IZEA|321|0|615|N
20260224|IZRL|1|0|6.043680|N
20260224|J|9222|0|11825.788410|N
20260224|JAAA|25700.868710|250|68436.467860|N
20260224|JACK|1532|0|5235|N
20260224|JAGU|21|0|20007|N
20260224|JAGX|3049|0|5501|N
20260224|JAJL|33|0|34|N
20260224|JAKK|2204|0|3476|N
20260224|JANW|1263|0|1331|N
20260224|JANX|2675|0|3020|N
20260224|JAVA|2324|0|2329|N
20260224|JAZZ|8722|0|18799.007530|N
20260224|JBBB|31|0|2284.961780|N
20260224|JBDI|9|0|9|N
20260224|JBGS|1561|0|3248.218670|N
20260224|JBHT|10703.133230|0|17282.133230|N
20260224|JBI|2166|0|3228|N
20260224|JBIO|2256|0|2458|N
20260224|JBL|7387.230030|0|16626.241370|N
20260224|JBLU|332148|0|495377.911890|N
20260224|JBND|116|0|476|N
20260224|JBS|21766|0|37791|N
20260224|JBSS|96.318530|0|221.242180|N
20260224|JBTM|5883|0|11539|N
20260224|JCAP|1907|0|1915|N
20260224|JCE|0.393880|0|1601.393880|N
20260224|JCI|45890.146200|0|75315.921640|N
20260224|JCPB|730|0|1448|N
20260224|JCSE|1|0|1|N
20260224|JD|13148|0|49916.490020|N
20260224|JDST|59487|0|179785|N
20260224|JDZG|104850|0|194881|N
20260224|JEF|22637|0|31952.698360|N
20260224|JELD|396|0|6613|N
20260224|JEPI|71776.470860|0|96168.409280|N
20260224|JEPQ|37104.393330|1|59917.322320|N
20260224|JETS|29696|0|43414.260360|N
20260224|JF|480|0|2486|N
20260224|JFB|1460|0|2203|N
20260224|JFBR|2515|0|6881|N
20260224|JFLX|144|0|2873|N
20260224|JFR|800|0|5796.036490|N
20260224|JGH|5.831630|0|123.831630|N
20260224|JGLO|445|0|446|N
20260224|JGRO|1169|0|1238|N
20260224|JHG|17518|0|27926|N
20260224|JHMM|179.284070|0|241.284070|N
20260224|JHX|20568|0|38019.152250|N
20260224|JIG|3.381320|0|14.381320|N
20260224|JILL|600|0|601|N
20260224|JIRE|1956|0|2696|N
20260224|JIVE|321|0|461|N
20260224|JJSF|278|0|1232|N
20260224|JKHY|18640|0|26306.260690|N
20260224|JKS|2206|0|2859.120100|N
20260224|JLL|7048.003860|0|14223.003860|N
20260224|JLS|0.053370|0|0.053370|N
20260224|JMEE|200|0|300|N
20260224|JMIA|3|0|12743.202740|N
20260224|JMOM|105.038220|0|105.038220|N
20260224|JMSB|124|0|206|N
20260224|JMST|1|0|573|N
20260224|JMTG|2962|0|4081|N
20260224|JMUB|697|0|1658|N
20260224|JNJ|38146.301060|0|63290.839470|N
20260224|JNK|29503.964270|0|38174.964270|N
20260224|JNUG|1360.844830|0|2973.864880|N
20260224|JOB|150|0|1250|N
20260224|JOBX|601|0|606|N
20260224|JOBY|96258|0|478040.265820|N
20260224|JOE|567|0|990|N
20260224|JOF|30|0|2030.749840|N
20260224|JOUT|613|0|734|N
20260224|JOYY|1217|0|4199|N
20260224|JPC|65.178990|0|66.178990|N
20260224|JPEF|0.016300|0|49.016300|N
20260224|JPIB|10|0|58|N
20260224|JPIE|5973|0|7711.720340|N
20260224|JPM|62637.402450|800|169257.239010|N
20260224|JPMO|24.447880|0|26.072060|N
20260224|JPMpC|5|0|466|N
20260224|JPMpL|37|0|96|N
20260224|JPMpM|41|0|223|N
20260224|JPRE|5|0|6|N
20260224|JPST|10851.273430|0|35837.434930|N
20260224|JPXN|177|0|247.010320|N
20260224|JQC|2036.493380|0|3468.854010|N
20260224|JQUA|1113|0|1933|N
20260224|JRI|325|0|596.639370|N
20260224|JRS|244|0|244|N
20260224|JRVR|51|0|474|N
20260224|JSI|592|0|592|N
20260224|JSMD|2.014560|0|4.014560|N
20260224|JSPR|839|0|1815|N
20260224|JTAI|39039|0|116925|N
20260224|JTEK|29996|0|46126.932500|N
20260224|JULJ|1|0|1|N
20260224|JULT|253|0|253|N
20260224|JUNS|2100|0|2345|N
20260224|JUST|3.905090|0|3.905090|N
20260224|JVA|4|0|273|N
20260224|JWEL|175|0|202|N
20260224|JXG|12|0|12|N
20260224|JXI|100|0|101|N
20260224|JXN|4956.283250|0|10085.283250|N
20260224|JYNT|124|0|127|N
20260224|KAI|5095|0|5790|N
20260224|KALA|315|0|1043|N
20260224|KALU|1138.680570|0|1340.800970|N
20260224|KALV|631|0|1048|N
20260224|KAPA|80|0|8626|N
20260224|KARO|219.331860|0|805.331860|N
20260224|KB|4752.075900|0|6091.102220|N
20260224|KBDC|2689|0|5772|N
20260224|KBDU|1|0|1|N
20260224|KBE|13059.168880|0|33991.584890|N
20260224|KBH|12610|0|14670|N
20260224|KBR|2731.170620|0|9069.039740|N
20260224|KBSX|100|0|958|N
20260224|KBWB|28894.521330|0|35270.999950|N
20260224|KBWD|6106.157070|0|6225.867160|N
20260224|KBWP|1.494290|0|1415.494290|N
20260224|KBWY|4043.645710|0|4143.645710|N
20260224|KC|2727.558080|0|24379.103480|N
20260224|KCE|138|0|285.628940|N
20260224|KCOP|103|0|103|N
20260224|KD|57396|0|105777.137900|N
20260224|KDEF|300|0|442|N
20260224|KDK|7014.083450|0|10785.083450|N
20260224|KDP|191206.348570|0|331337.056660|N
20260224|KE|2371|0|2981|N
20260224|KELYA|4255|0|4661|N
20260224|KELYB|277|0|591|N
20260224|KEP|4293.136730|0|5881.136730|N
20260224|KEUA|1|0|1|N
20260224|KEX|1076|0|2268|N
20260224|KEY|87766.921840|0|238502.921840|N
20260224|KEYS|64434.115160|0|139462.823690|N
20260224|KF|108|0|408.852250|N
20260224|KFFB|117|0|192|N
20260224|KFRC|164|0|1102.613990|N
20260224|KFS|273|0|273|N
20260224|KFY|1956.114190|320|11122.114190|N
20260224|KG|334|0|354|N
20260224|KGC|26366|0|58524.012288|N
20260224|KGEI|795|0|1395|N
20260224|KGLD|10|0|5482.361680|N
20260224|KGS|7453|0|13097.991280|N
20260224|KHC|115249.684840|0|268963.503580|N
20260224|KHPI|50|0|51|N
20260224|KIDS|298|0|750|N
20260224|KIDZ|1290|0|64143|N
20260224|KIE|19171.020290|0|31039.020290|N
20260224|KIM|184915.401570|0|220407.888020|N
20260224|KINS|345|0|372|N
20260224|KIO|13.715360|0|355.273880|N
20260224|KITT|88883|1211|253561|N
20260224|KJAN|1|0|2|N
20260224|KKR|107032|0|210508.341840|N
20260224|KKRS|1381|0|1381|N
20260224|KLAC|4758.004710|0|5619.094770|N
20260224|KLAR|78319.287730|0|126792.287730|N
20260224|KLC|100|0|1159|N
20260224|KLIC|2719|0|17262.075320|N
20260224|KLIP|1.848220|0|202.128170|N
20260224|KLRS|111|0|629|N
20260224|KLTO|114428|0|210731|N
20260224|KLTR|929|0|1553|N
20260224|KLXE|1104.419040|0|1204.419040|N
20260224|KMB|29734|0|43959.033100|N
20260224|KMDA|607.062320|0|1489.062320|N
20260224|KMI|80238.919500|1639|126388.778410|N
20260224|KMLI|236|0|236|N
20260224|KMLM|1294.985120|0|1683.985120|N
20260224|KMPR|6438|0|8892.198920|N
20260224|KMT|2625|0|6128|N
20260224|KMTS|260|0|1338|N
20260224|KMX|15131.408500|0|41684.408500|N
20260224|KN|1078|0|2382|N
20260224|KNF|2180|0|3688.402950|N
20260224|KNG|560|0|3141.064280|N
20260224|KNRX|2179|0|5517|N
20260224|KNSA|2150|0|4911|N
20260224|KNSL|2804|0|4013.619120|N
20260224|KNTK|33065.385320|0|38503.660000|N
20260224|KNX|27704|0|36829.181060|N
20260224|KO|548305.987300|100|621082.445230|N
20260224|KOD|6600|0|7224.847860|N
20260224|KODK|669|0|3697.744750|N
20260224|KOF|4166|0|5143.376400|N
20260224|KOID|40|0|42|N
20260224|KOLD|1000|0|77920|N
20260224|KOMP|16.254260|0|16.254260|N
20260224|KOP|217|0|287|N
20260224|KOPN|9346|0|14126|N
20260224|KORU|1774|0|5784|N
20260224|KOS|68688|0|842883.191100|N
20260224|KPTI|2804|86|12992|N
20260224|KR|43090.400610|0|49534.798290|N
20260224|KRC|16101|0|22660.770370|N
20260224|KRE|180304|0|265179.838530|N
20260224|KREF|1216.533430|0|2662.533430|N
20260224|KRG|6345.087630|0|20083.087630|N
20260224|KRMD|1978|0|6827|N
20260224|KRMN|13474|0|17162|N
20260224|KRNT|1507|0|3624|N
20260224|KRNY|2873|0|3161|N
20260224|KRO|2013|0|2021|N
20260224|KROS|566|0|4180|N
20260224|KRP|1391.870210|0|2137.870210|N
20260224|KRRO|1674|0|2316|N
20260224|KRT|255|0|697|N
20260224|KRUS|2456|0|4119|N
20260224|KRYS|3177.060450|0|4239.649530|N
20260224|KSA|3279.582180|0|4904.060480|N
20260224|KSCP|418|0|1019|N
20260224|KSLV|200|0|273|N
20260224|KSPI|2276|0|4788|N
20260224|KSS|20790.455180|0|24619.455180|N
20260224|KT|8837|0|24985|N
20260224|KTB|3211|0|4430.112860|N
20260224|KTOS|74778.426650|47097|117058.586910|N
20260224|KTTA|1927|0|2124|N
20260224|KULR|3143|0|11021|N
20260224|KURA|3479|0|6061|N
20260224|KURE|10|0|15|N
20260224|KUST|2042|0|2802|N
20260224|KVUE|26229|0|387211.580380|N
20260224|KVYO|11389|0|163776.248550|N
20260224|KW|14480|0|29307|N
20260224|KWEB|412206|0|1634256.666060|N
20260224|KWM|2710|0|3759|N
20260224|KWR|7537|0|9718|N
20260224|KXI|219.129700|0|1911.219370|N
20260224|KXIN|5608|0|21460|N
20260224|KYIV|6821|0|10379|N
20260224|KYLD|1|0|378|N
20260224|KYMR|20148|0|21027.200000|N
20260224|KYN|1100|0|5200.873270|N
20260224|KYNB|1090|0|1190|N
20260224|KYTX|3068|0|10922|N
20260224|KZIA|771|0|3307|N
20260224|KZR|171|0|520|N
20260224|L|5763.037470|208|6479.037470|N
20260224|LAB|3645|0|5291|N
20260224|LABD|48227|0|68259|N
20260224|LABU|4639.005700|0|12223.755810|N
20260224|LABX|4443|0|12664|N
20260224|LAC|22854|0|270318.741340|N
20260224|LAD|6631|0|7825|N
20260224|LADR|7899.096620|0|10015.096620|N
20260224|LAES|41047.211430|1734|103526.615860|N
20260224|LAKE|661|0|733|N
20260224|LAMR|2846.304680|0|3408.323090|N
20260224|LAND|15051.952760|0|16562.219300|N
20260224|LANDP|20|0|21|N
20260224|LANV|580|0|1100|N
20260224|LAR|21449.202920|0|30307.202920|N
20260224|LASE|20685|0|55307|N
20260224|LASR|10134|0|50670.551140|N
20260224|LAUR|4628|0|7529|N
20260224|LAW|1003.097560|0|2438.850210|N
20260224|LAZ|30093|0|35493|N
20260224|LB|2014|0|3837.439090|N
20260224|LBGJ|172|0|3971|N
20260224|LBRDA|633|0|933|N
20260224|LBRDK|8089|0|24967|N
20260224|LBRT|15293|0|36367|N
20260224|LBRX|3959|0|4262|N
20260224|LBTYA|6793|0|38449|N
20260224|LBTYB|2|0|21|N
20260224|LBTYK|10104|0|31677|N
20260224|LC|6834.246950|0|29802.168610|N
20260224|LCDL|3500|0|8706|N
20260224|LCFY|27|0|739|N
20260224|LCID|171966.164450|0|398819.978220|N
20260224|LCII|736|0|1116.459550|N
20260224|LCIZ|150|0|153|N
20260224|LCNB|1|0|63|N
20260224|LCTX|2086|0|4799|N
20260224|LCUT|101|0|235|N
20260224|LDI|4506|0|32205.089880|N
20260224|LDOS|16522.076730|0|34657.116730|N
20260224|LDUR|1|0|1|N
20260224|LE|1|0|209|N
20260224|LEA|657|0|1614|N
20260224|LECO|4366.004370|0|5676.004370|N
20260224|LEG|11246.218590|0|15908.861500|N
20260224|LEGH|149|0|256|N
20260224|LEGN|56194.076340|0|76815.076340|N
20260224|LEGR|0.058060|0|0.058060|N
20260224|LEMB|998|0|1170|N
20260224|LEN|11131|0|14175.772770|N
20260224|LEN/B|95|0|112.066730|N
20260224|LENZ|3967|0|17198|N
20260224|LEO|1288|0|3237|N
20260224|LESL|1725|0|1728|N
20260224|LEU|2915|0|10679.083260|N
20260224|LEUX|25|0|25|N
20260224|LEVI|6324|0|10079|N
20260224|LEXX|284|0|1170|N
20260224|LFCR|375|0|483|N
20260224|LFGY|1|0|532.248460|N
20260224|LFMD|1636|0|2608|N
20260224|LFS|1189|0|1556|N
20260224|LFST|6381|0|9562|N
20260224|LFT|505|0|511|N
20260224|LFUS|4055|0|8527|N
20260224|LFVN|421|0|3181|N
20260224|LFWD|1065|0|2855|N
20260224|LGCY|404|0|880|N
20260224|LGH|0.017400|0|0.017400|N
20260224|LGHL|6492|0|9098|N
20260224|LGI|1262.479990|0|1521.479990|N
20260224|LGIH|882|0|2944|N
20260224|LGN|3582|0|5679|N
20260224|LGND|1859|0|2643|N
20260224|LGO|80002|0|90479|N
20260224|LGVN|532|0|641|N
20260224|LH|5507|0|9986.024300|N
20260224|LHAI|2694|0|7787|N
20260224|LHSW|21727|0|60037|N
20260224|LHX|5796.060070|0|9557.726070|N
20260224|LI|17105|0|27887.936920|N
20260224|LICN|110|0|117|N
20260224|LIDR|512.527950|0|2273.527950|N
20260224|LIF|8258|0|8678|N
20260224|LIFE|2068|0|2742|N
20260224|LII|1828|0|5154|N
20260224|LILA|760|0|1815|N
20260224|LILAK|7964|0|11269|N
20260224|LIMN|88131|53|226640|N
20260224|LIN|18073.164930|0|31509.488800|N
20260224|LINC|6145|0|10939|N
20260224|LIND|4891|0|7781|N
20260224|LINE|22279|0|23215|N
20260224|LINT|129|0|1292|N
20260224|LION|17179|0|21812|N
20260224|LIT|5240|0|7937.503860|N
20260224|LITE|217342|300|238912.617161|N
20260224|LITL|1|0|1|N
20260224|LITM|9924|0|10181|N
20260224|LITP|500|0|1757|N
20260224|LITS|1281|0|1486|N
20260224|LITX|944|0|5595|N
20260224|LIVN|18776.046720|0|29054.103880|N
20260224|LKFN|3735|0|3975|N
20260224|LKQ|13109.032260|0|19383.032260|N
20260224|LLII|22|0|72|N
20260224|LLY|6951|247|17407.869360|N
20260224|LLYVA|167|0|218|N
20260224|LLYVK|4554.125730|0|5159.844610|N
20260224|LLYX|169|0|2551|N
20260224|LMAT|4154|0|4467|N
20260224|LMB|1375|0|1689.017420|N
20260224|LMBS|611|0|1561|N
20260224|LMFA|392|0|3996|N
20260224|LMND|10812|8205|55171.998920|N
20260224|LMNR|50.092850|0|78.092850|N
20260224|LMNX|500|0|1122|N
20260224|LMRI|5543|0|13610|N
20260224|LMT|6304.476050|65|11084.945545|N
20260224|LMTL|100|0|217|N
20260224|LNAI|7382|0|8460|N
20260224|LNC|3011|0|16604.406040|N
20260224|LNG|13668|30|24421.387880|N
20260224|LNGX|203|0|503|N
20260224|LNKB|248|0|350|N
20260224|LNN|1341|0|2081.022970|N
20260224|LNSR|499|0|499|N
20260224|LNT|19554.045310|0|23459.385830|N
20260224|LNTH|6396|0|6921.111980|N
20260224|LNZA|17|0|27|N
20260224|LOAR|12753|0|24707.733000|N
20260224|LOB|1789|0|2821|N
20260224|LOBO|24|0|167|N
20260224|LOCL|30|0|67|N
20260224|LOCO|471|0|718|N
20260224|LODE|4704|3581|12275|N
20260224|LOGI|23506.398040|0|27784.398040|N
20260224|LOMA|4018|0|5232|N
20260224|LOOP|3|0|118|N
20260224|LOPE|1758|0|2371|N
20260224|LOVE|1005|0|1240.618280|N
20260224|LOW|27698.497470|3034|36720.365680|N
20260224|LPA|17|0|67|N
20260224|LPCN|926|0|2582|N
20260224|LPG|4103|0|6499|N
20260224|LPL|8164|0|11232.553000|N
20260224|LPLA|24570|0|43758.177140|N
20260224|LPRO|25952|0|27225|N
20260224|LPSN|173|0|509|N
20260224|LPTH|3600|0|15289|N
20260224|LPX|7262.102620|0|14216.102620|N
20260224|LQD|113071|0|866490.654700|N
20260224|LQDA|10532.738850|0|15043.977000|N
20260224|LQDH|25127.015720|0|25229.015720|N
20260224|LQDT|1171|0|1733|N
20260224|LQIG|2|0|5|N
20260224|LQTI|100|0|100|N
20260224|LRCX|86930.841390|2|214043.555250|N
20260224|LRGF|225|0|875|N
20260224|LRHC|3487|325|16955|N
20260224|LRMR|475491|510|1292880.959000|N
20260224|LRN|13965.241160|0|15504.241160|N
20260224|LSAK|8|0|208|N
20260224|LSBK|184|0|184|N
20260224|LSCC|10445|0|27071.367080|N
20260224|LSF|73|0|89|N
20260224|LSGR|100|0|100|N
20260224|LSPD|2430|0|3256|N
20260224|LST|255|0|255|N
20260224|LSTA|200|0|214|N
20260224|LSTR|5555|46|19429.207300|N
20260224|LTBR|3828.105390|0|5423.105390|N
20260224|LTC|1200.380400|0|1496.691140|N
20260224|LTH|23752.092460|0|33395.092460|N
20260224|LTM|8058|0|18502|N
20260224|LTRX|3656|0|5588.018510|N
20260224|LU|4945|0|5946|N
20260224|LUCD|7923|0|11486|N
20260224|LUCK|205|0|205|N
20260224|LUCY|1416|1266|1700|N
20260224|LULU|11053|326|19869.921340|N
20260224|LUMN|80634|0|141033.302500|N
20260224|LUNG|1400|0|2166|N
20260224|LUNL|795|0|2108|N
20260224|LUNR|16395|0|137950.471230|N
20260224|LUV|16453.290320|215|100591.880930|N
20260224|LUXE|1752|0|12722|N
20260224|LVHI|179|0|811.304400|N
20260224|LVS|25560|0|46508.131840|N
20260224|LVWR|50.559780|0|52.559780|N
20260224|LW|14103|0|20272.208600|N
20260224|LWAY|303|0|654|N
20260224|LWLG|1517|0|25318.304230|N
20260224|LX|5102|0|8086|N
20260224|LXEO|7985|0|8244|N
20260224|LXFR|535|0|938|N
20260224|LXP|4239|0|24836.257590|N
20260224|LXRX|8859|0|19592|N
20260224|LXU|381|0|1529|N
20260224|LYB|45151.525280|0|53434.661830|N
20260224|LYEL|137|0|816.043330|N
20260224|LYFT|91036|0|207382.350050|N
20260224|LYG|16463|0|28287|N
20260224|LYTS|453|0|3511|N
20260224|LYV|18206.036230|0|24394.284420|N
20260224|LZ|19548.192520|0|39979.192520|N
20260224|LZB|773|0|2339|N
20260224|LZM|1543|1500|1764|N
20260224|LZMH|200|0|1200|N
20260224|LZM/WS|100|0|100|N
20260224|M|52068.938160|0|81643.938160|N
20260224|MA|28057.569350|0|62175.185300|N
20260224|MAA|6220|0|30996.354960|N
20260224|MAC|7182|0|26705.290700|N
20260224|MAGN|635|0|3166|N
20260224|MAGS|4189|0|59120.789550|N
20260224|MAGX|53|0|161.122690|N
20260224|MAGY|208.138620|0|901.762750|N
20260224|MAIA|22080|0|42355|N
20260224|MAIN|4331.096570|0|6598.289790|N
20260224|MAMA|14291|0|17997|N
20260224|MAMO|3774|0|14160|N
20260224|MAN|11557|0|17048.440870|N
20260224|MANE|2268|0|5374|N
20260224|MANH|170.018890|0|7339.018890|N
20260224|MANU|4491|0|8287.813450|N
20260224|MAPS|45781|0|90874|N
20260224|MAR|11805|0|18660.655310|N
20260224|MARA|222445|0|1439886.124380|N
20260224|MARB|200|0|200|N
20260224|MARO|732.933510|0|1850.933510|N
20260224|MAS|9607|2960|50307|N
20260224|MASI|4105|0|36925.886630|N
20260224|MASK|5909|0|7441|N
20260224|MASS|2708|0|3873|N
20260224|MAT|27300.532950|0|57668.104950|N
20260224|MATE|400|0|400|N
20260224|MATV|6164|0|6764|N
20260224|MATW|746|0|1254.422660|N
20260224|MATX|3463.816930|0|4001.285130|N
20260224|MAVF|1|0|1|N
20260224|MAX|4172|0|17562|N
20260224|MAXI|83.057140|0|95.695700|N
20260224|MAXN|98|0|271|N
20260224|MAZE|3159|0|11943|N
20260224|MB|41|0|1119|N
20260224|MBAI|2389|1827|2517|N
20260224|MBB|22396|0|29795.339300|N
20260224|MBC|20882|0|30792|N
20260224|MBCN|29|0|33|N
20260224|MBI|62|0|2182|N
20260224|MBIN|2049|0|2325|N
20260224|MBIO|5|0|190|N
20260224|MBLY|9326|0|77329.373730|N
20260224|MBOT|111728|30|211124|N
20260224|MBRX|3439|0|5320|N
20260224|MBSF|13|0|14|N
20260224|MBUU|251|0|632|N
20260224|MBWM|351|0|363|N
20260224|MBX|1076|0|3911|N
20260224|MC|4528|0|5457|N
20260224|MCB|1466|0|2511.124300|N
20260224|MCBS|1142|0|1227|N
20260224|MCD|12790.090620|0|18376.019860|N
20260224|MCFT|246|0|312|N
20260224|MCHB|2839|0|4082|N
20260224|MCHI|3723|0|40211.128800|N
20260224|MCHP|22043|211|39574.314540|N
20260224|MCHPP|100|0|200|N
20260224|MCK|4655.539820|0|5715.414190|N
20260224|MCO|42909.935060|0|64750.721060|N
20260224|MCR|1235|0|1235|N
20260224|MCRB|856|0|1512|N
20260224|MCRI|513|0|572|N
20260224|MCRP|846|0|2066|N
20260224|MCS|740|0|790.974980|N
20260224|MCW|22759|0|41185|N
20260224|MCY|2705|0|4632|N
20260224|MD|6092|0|10597|N
20260224|MDAI|466|0|708|N
20260224|MDB|777.929280|0|22208.155970|N
20260224|MDCX|24|0|3377|N
20260224|MDGL|3615|0|4346|N
20260224|MDIV|1.548250|0|1.548250|N
20260224|MDLN|18207.025540|0|26959.759390|N
20260224|MDLZ|60754.927640|3211|81146.988750|N
20260224|MDT|42844|2418|90523.676870|N
20260224|MDU|6988|0|8902.103530|N
20260224|MDV|501|0|502|N
20260224|MDWD|762|0|784|N
20260224|MDXG|1603|0|3076|N
20260224|MDXH|565|0|2884|N
20260224|MDY|1020.192080|0|1459.192080|N
20260224|MDYV|1291.225730|0|1294.225730|N
20260224|MEC|337|0|15917|N
20260224|MED|323|0|1006|N
20260224|MEDP|5883|0|6816.125420|N
20260224|MEG|1791|0|1846.379720|N
20260224|MEGL|1|0|1|N
20260224|MEHA|17363|0|27676|N
20260224|MEI|1084|0|2347|N
20260224|MELI|5592|0|10831.079120|N
20260224|MEME|400|0|641|N
20260224|MENS|23425|0|31791|N
20260224|MEOH|1574.544440|0|3060.544440|N
20260224|MERC|1849|0|3809.466670|N
20260224|MESO|137|0|509|N
20260224|MET|19760.940570|125|25119.800660|N
20260224|META|388465.885780|280|441152.948298|N
20260224|METC|8201.066310|0|12374.233690|N
20260224|METD|1259|0|1261|N
20260224|METL|100|0|120|N
20260224|METpE|98|0|98|N
20260224|METU|11714|0|17451|N
20260224|METV|1|0|186.832480|N
20260224|METW|5|0|24.205920|N
20260224|MFA|19248.228870|0|22880.567460|N
20260224|MFC|10203118.929290|0|10207938.378830|N
20260224|MFG|7701|0|41831|N
20260224|MFIC|7952.657350|0|11083.850000|N
20260224|MFIN|21|0|28|N
20260224|MG|1118|0|1412.568910|N
20260224|MGA|9204|0|13640.681990|N
20260224|MGC|1619.367790|0|1922.646370|N
20260224|MGEE|931|0|1111|N
20260224|MGK|57|0|986.214540|N
20260224|MGLD|156|0|334|N
20260224|MGM|49583.248050|0|54714.248050|N
20260224|MGN|7580|0|10905|N
20260224|MGNI|2508|0|18361|N
20260224|MGNR|1700|0|2410|N
20260224|MGNX|3166|0|17055|N
20260224|MGPI|1357|0|2480.932620|N
20260224|MGRC|833|0|1181.100000|N
20260224|MGRT|222|0|311|N
20260224|MGRX|55454|0|175913|N
20260224|MGTX|1054|0|4596|N
20260224|MGV|340.381650|0|1798.371510|N
20260224|MGX|4|0|1032|N
20260224|MGY|12261|0|18342.416440|N
20260224|MH|2073|0|2409|N
20260224|MHD|1200|0|3261|N
20260224|MHH|7|0|12|N
20260224|MHK|3029|0|5180|N
20260224|MHO|531|0|1071|N
20260224|MI|42|0|77|N
20260224|MIAX|8187|0|26875|N
20260224|MICC|13145.030360|0|17919.126300|N
20260224|MIDD|4850|0|11172.002050|N
20260224|MIDU|22|0|26.901290|N
20260224|MIG|2822|0|2822|N
20260224|MIGI|348|0|397|N
20260224|MIMI|15093|0|25505|N
20260224|MIND|1075|0|1328|N
20260224|MINE|178|0|378|N
20260224|MINT|956.078480|0|5978.513910|N
20260224|MIR|24388.137500|0|48913.137500|N
20260224|MIRA|12922|0|14632|N
20260224|MIRM|1778|0|4194.298730|N
20260224|MISL|100|0|355.176600|N
20260224|MIST|3096|0|28894|N
20260224|MITK|2917|0|3407|N
20260224|MITQ|13000|0|13000|N
20260224|MITT|403.862660|0|3273.862660|N
20260224|MKC|10277.184490|0|16603.339440|N
20260224|MKL|89.039100|0|481.335660|N
20260224|MKOR|600|0|611|N
20260224|MKSI|5830|0|17584.348050|N
20260224|MKTX|8061.268920|0|13837.354620|N
20260224|MKZR|132|0|326|N
20260224|MLAB|604|0|864|N
20260224|MLAC|10|0|63|N
20260224|MLCO|10144|0|15827|N
20260224|MLEC|1660|0|4236|N
20260224|MLECW|15|0|6515|N
20260224|MLGO|1591|0|1819|N
20260224|MLI|4851.015150|0|7756.500030|N
20260224|MLKN|1546|0|2848|N
20260224|MLM|6883.242920|226|7886.090740|N
20260224|MLN|200|0|212.393030|N
20260224|MLPA|756.253110|0|812.882290|N
20260224|MLPD|0.650380|0|0.650380|N
20260224|MLPI|100|0|3212.143200|N
20260224|MLPX|1800.917940|0|2525.044260|N
20260224|MLR|30|0|201|N
20260224|MLSS|1004|0|5073|N
20260224|MLTX|5846|0|28103.419400|N
20260224|MLYS|3155|0|5018|N
20260224|MMA|578|0|5828|N
20260224|MMCA|3|0|3|N
20260224|MMI|1419|0|1703|N
20260224|MMLP|42|0|67|N
20260224|MMM|7544|0|37792.800160|N
20260224|MMS|1827|0|2462|N
20260224|MMSI|12250.017020|0|18010.017020|N
20260224|MMTM|11.009890|0|11.009890|N
20260224|MMU|100|0|3816|N
20260224|MMYT|10043.823610|0|22691.823610|N
20260224|MNDY|71128.314100|0|116008.187450|N
20260224|MNKD|4159|0|11826.531890|N
20260224|MNPR|2816|0|5255|N
20260224|MNR|5.834070|0|2117.834070|N
20260224|MNRO|4230|0|7069.975380|N
20260224|MNSB|6|0|6|N
20260224|MNSO|1494|0|2079|N
20260224|MNST|28561.631870|0|38347.933730|N
20260224|MNTK|1216|0|1448|N
20260224|MNTN|457|0|5866|N
20260224|MNTS|1182|0|7011|N
20260224|MO|56518.894100|0|67882.665570|N
20260224|MOAT|3759.817350|0|6572.196880|N
20260224|MOB|492|0|2812|N
20260224|MOBX|15493|0|37164|N
20260224|MOD|14942|0|30119.460090|N
20260224|MODD|6|0|1523|N
20260224|MOG/A|3445|0|4150|N
20260224|MOGU|1762|0|1973|N
20260224|MOH|11419|0|20624.170800|N
20260224|MOMO|3457|0|6322|N
20260224|MOO|1200|0|1339.261360|N
20260224|MORN|5114|0|9148.179170|N
20260224|MORT|3047.505330|0|5196.505330|N
20260224|MOS|24146|0|34817.158400|N
20260224|MOV|2575|0|2620.165920|N
20260224|MOVE|8|0|51|N
20260224|MP|68036|0|123468.909370|N
20260224|MPA|300|0|300|N
20260224|MPAA|2450.635500|0|2654.635500|N
20260224|MPB|1090.214170|0|1271.214170|N
20260224|MPC|6588.779820|0|8532.853640|N
20260224|MPLT|671|0|674|N
20260224|MPLX|4111.328550|0|5592.419300|N
20260224|MPT|25217.236890|0|55426.224150|N
20260224|MPTI|107|0|108|N
20260224|MPU|102|0|687|N
20260224|MPWR|6452.105500|0|8458.606810|N
20260224|MPX|7|0|112|N
20260224|MQ|48133|0|112500|N
20260224|MQY|7953.767110|0|17563.767110|N
20260224|MRAL|14551|0|16080|N
20260224|MRAM|3553|0|11149|N
20260224|MRBK|204|0|504|N
20260224|MRCC|476|0|692.544240|N
20260224|MRCY|2918.030310|0|3659.541610|N
20260224|MREO|17747|0|42603|N
20260224|MRK|77192.191410|0|118941.915470|N
20260224|MRKR|355|0|4911|N
20260224|MRNA|26118|0|56079.645120|N
20260224|MRNX|29|0|29|N
20260224|MRNY|812|0|1614|N
20260224|MRP|3954|0|5964.642570|N
20260224|MRSH|26777|0|48432.326760|N
20260224|MRTN|1276|0|2498|N
20260224|MRVI|2453|0|6008|N
20260224|MRVL|28784|0|88138.445570|N
20260224|MRX|4474|0|5687|N
20260224|MS|37492.440810|4370|109523.897250|N
20260224|MSA|444.015250|0|1178.015250|N
20260224|MSAI|950|0|12757|N
20260224|MSB|66.106860|0|99.106860|N
20260224|MSBI|2991|0|3645|N
20260224|MSCI|6296.100340|0|14194.094830|N
20260224|MSDL|2572|0|10817.517220|N
20260224|MSEX|2936.112130|0|3580.123960|N
20260224|MSFD|4|0|142|N
20260224|MSFL|1227|0|8140|N
20260224|MSFO|348|0|3056.748020|N
20260224|MSFT|107678|41|440151.103635|N
20260224|MSFU|11595|0|59359.638090|N
20260224|MSFW|250.112550|0|250.112550|N
20260224|MSGE|308|0|2321.277160|N
20260224|MSGM|2|0|190|N
20260224|MSGS|1716|0|2900.001750|N
20260224|MSI|6314.114880|0|8932.882380|N
20260224|MSIF|2275.120050|0|3788.412150|N
20260224|MSII|3|0|3|N
20260224|MSLE|114|0|114|N
20260224|MSM|1347.107800|0|2705.107800|N
20260224|MSN|2|0|2|N
20260224|MSOS|41921|0|143106.501850|N
20260224|MSOX|16113|0|43027|N
20260224|MSpE|358|0|363|N
20260224|MSS|52467|0|174419|N
20260224|MST|625|0|1133.929930|N
20260224|MSTR|77621|0|189258.222210|N
20260224|MSTU|174072.890200|0|332180.451100|N
20260224|MSTW|3381.862390|0|3787.851710|N
20260224|MSTX|1260359.055810|8618|3092907.244410|N
20260224|MSTY|7848.310140|0|10054.237470|N
20260224|MSTZ|170058.081750|0|278805.568750|N
20260224|MSW|211|0|579|N
20260224|MT|23561|0|25344.353680|N
20260224|MTA|3011|0|7260.460390|N
20260224|MTB|28727.819840|0|36000.949760|N
20260224|MTBpH|350|0|369|N
20260224|MTC|107|0|137|N
20260224|MTCH|7347.345490|0|11427.345490|N
20260224|MTD|978.050730|0|2432.315740|N
20260224|MTDR|19627|0|23682|N
20260224|MTG|4311|356|18012|N
20260224|MTH|7035|0|25192|N
20260224|MTLS|437|0|3371.084450|N
20260224|MTN|3061|0|3402.464280|N
20260224|MTRN|1814|0|3421|N
20260224|MTRX|883|0|2859|N
20260224|MTSI|11742.136020|0|15351.958180|N
20260224|MTUM|770.601340|0|958.767130|N
20260224|MTUS|7884.257160|0|12111.257160|N
20260224|MTVA|183|0|2320|N
20260224|MTW|619|0|1116|N
20260224|MTX|536.339980|0|1840.339980|N
20260224|MTZ|7357|1127|17123.470940|N
20260224|MU|290224|687|581720.634887|N
20260224|MUA|300|0|400|N
20260224|MUB|12123.319970|0|18146.295400|N
20260224|MUC|100|0|400|N
20260224|MUD|279753|0|511289|N
20260224|MUFG|8412|0|20783.977230|N
20260224|MULL|777|0|10638|N
20260224|MUNI|200|0|384|N
20260224|MUR|4715|0|11665.449840|N
20260224|MUSA|3319|0|8242.089400|N
20260224|MUU|14265|0|29260.080890|N
20260224|MUX|2180|0|4290.964710|N
20260224|MVBF|111|0|502|N
20260224|MVIS|27658|0|153609.261060|N
20260224|MVLL|48|0|2180|N
20260224|MVRL|1|0|1|N
20260224|MVST|10268.235950|0|18054.242690|N
20260224|MVV|1.013010|0|1.013010|N
20260224|MWA|1026|0|2617.359580|N
20260224|MWG|11|0|394|N
20260224|MWH|3087|0|21211|N
20260224|MX|32526|0|37298|N
20260224|MXC|2|0|4|N
20260224|MXCT|5857|0|13057|N
20260224|MXF|108.460280|0|620.460280|N
20260224|MXI|156|0|293|N
20260224|MXL|3651|0|5556|N
20260224|MYE|792|0|951|N
20260224|MYFW|200|0|200|N
20260224|MYGN|20563|150|40521.732600|N
20260224|MYI|100|0|700|N
20260224|MYLD|7|0|8|N
20260224|MYNZ|98|0|13418|N
20260224|MYO|5300|0|5325|N
20260224|MYPS|589|0|594|N
20260224|MYRG|4635.068930|0|5574.068930|N
20260224|MYSE|670|0|835|N
20260224|MZTI|512|0|1411.031850|N
20260224|NA|4|0|4|N
20260224|NABL|4904|0|19077|N
20260224|NAC|2698|0|2912.842470|N
20260224|NAD|1592.644840|0|2238.615190|N
20260224|NAGE|2414|0|8617|N
20260224|NAII|21|0|21|N
20260224|NAIL|1477|0|10623.503100|N
20260224|NAK|11426|0|220044|N
20260224|NAKA|79621|0|165436|N
20260224|NAMM|8389|0|21455|N
20260224|NAMS|5046|113|7416|N
20260224|NANC|11.867450|0|33.657960|N
20260224|NAT|9669|0|41238|N
20260224|NATH|192|0|443|N
20260224|NATL|599|0|719|N
20260224|NATO|347|0|378|N
20260224|NATR|690|0|864|N
20260224|NAUT|53|0|1263|N
20260224|NAVI|4455|0|4994|N
20260224|NAVN|8888|0|15953|N
20260224|NB|19796.650740|0|142148.550720|N
20260224|NBBK|1259|0|1528|N
20260224|NBHC|1841|758|3675|N
20260224|NBIG|3654|0|6368|N
20260224|NBIL|37372|0|62413|N
20260224|NBIS|77436.712120|0|139927.626450|N
20260224|NBIX|12379|0|22136|N
20260224|NBIZ|560|0|3461|N
20260224|NBN|492|0|687|N
20260224|NBP|1665|0|11865|N
20260224|NBR|1114|0|1375.230480|N
20260224|NBTB|849|81|1148|N
20260224|NBY|23630|0|40904|N
20260224|NCDL|968.220400|0|10170.220400|N
20260224|NCEL|27|0|2027|N
20260224|NCEW|11|0|11|N
20260224|NCI|41946|0|70257|N
20260224|NCIQ|5|0|5|N
20260224|NCL|751|0|768|N
20260224|NCLH|113162|0|230371.829530|N
20260224|NCMI|1458|0|3059|N
20260224|NCNA|98|0|180|N
20260224|NCNO|113|0|21332.375730|N
20260224|NCPL|21|0|1758|N
20260224|NCT|1130|0|1205|N
20260224|NCTY|16|0|19|N
20260224|NCV|25.744700|0|25.744700|N
20260224|NCZ|0.194600|0|0.194600|N
20260224|NDAQ|3565|0|24824.820030|N
20260224|NDLS|4|0|44|N
20260224|NDMO|392|0|392|N
20260224|NDRA|1|0|70|N
20260224|NDSN|3462|0|5634.801240|N
20260224|NE|13048.552060|0|16834.830440|N
20260224|NEA|660.718400|0|960.718400|N
20260224|NEAR|5337|0|6206.741500|N
20260224|NEBX|4612|0|7776|N
20260224|NECB|18|0|130|N
20260224|NEE|49381.301750|0|74500.377650|N
20260224|NEEpS|1|0|1|N
20260224|NEGG|620|0|725|N
20260224|NEHI|101|0|382|N
20260224|NEM|32549|0|66826.365899|N
20260224|NEO|6798|0|10462|N
20260224|NEOG|6125|0|19469.629750|N
20260224|NEON|142|0|461|N
20260224|NEOV|4791|0|6636|N
20260224|NERV|1264|0|1723|N
20260224|NESR|2612|0|19912.000000|N
20260224|NET|888|0|28110.251342|N
20260224|NEU|1093|0|2133|N
20260224|NEUP|1005|0|1084|N
20260224|NEWP|512|0|6995|N
20260224|NEWT|212.232890|0|839.666770|N
20260224|NEXA|102|0|2470|N
20260224|NEXM|1723|0|1725|N
20260224|NEXN|2276|0|3245|N
20260224|NEXT|19771|0|54463.342820|N
20260224|NFBK|853|0|2833|N
20260224|NFE|86910|3366|176231.187120|N
20260224|NFEB|10|0|10|N
20260224|NFG|10550|0|13483.140170|N
20260224|NFGC|2031|0|19145.132570|N
20260224|NFLP|0.275580|0|0.275580|N
20260224|NFLU|1929|0|3720|N
20260224|NFLW|35.439430|0|135.439430|N
20260224|NFLX|135096|50|383961.433490|N
20260224|NFLY|737.699550|0|2419.678080|N
20260224|NFRA|170.793950|0|213.793950|N
20260224|NFXL|4987|0|9898|N
20260224|NFXS|12|0|1869|N
20260224|NG|27434|0|35176|N
20260224|NGD|16746|0|49952.211480|N
20260224|NGEN|2033|0|2320|N
20260224|NGG|4762.637130|0|10601.736880|N
20260224|NGLpB|200|0|300|N
20260224|NGNE|224|0|1284|N
20260224|NGS|474|0|1803|N
20260224|NGVC|585|0|1758.999370|N
20260224|NGVT|1112|0|1337|N
20260224|NHC|844.096540|0|1047.096540|N
20260224|NHI|994.293920|0|2192.814930|N
20260224|NHS|171.493900|0|171.493900|N
20260224|NI|27804|0|54617.586470|N
20260224|NIC|5659|0|6483.940650|N
20260224|NICE|4438.027400|0|6533.489600|N
20260224|NIE|8.639120|0|109.792080|N
20260224|NIHI|2152|0|2616.516140|N
20260224|NIKL|400|0|3001|N
20260224|NIM|477|0|479|N
20260224|NIO|738992|0|1228207.605800|N
20260224|NIQ|3195|0|4679|N
20260224|NITO|51|0|190|N
20260224|NIU|96904|0|205256|N
20260224|NIVF|116|0|121|N
20260224|NIXX|1650|0|2852|N
20260224|NJAN|2|0|2|N
20260224|NJR|1260|0|3369.169290|N
20260224|NKE|34390|0|149985.911910|N
20260224|NKLR|1080|0|4621|N
20260224|NKSH|39|0|57|N
20260224|NKTR|13227|0|86750.601850|N
20260224|NKTX|1071|0|23590|N
20260224|NKX|3.891530|0|3.891530|N
20260224|NL|2235|0|2285|N
20260224|NLOP|450|0|2042.881160|N
20260224|NLR|1703.222170|0|3280.805860|N
20260224|NLY|105826.384330|4749|126869.783670|N
20260224|NLYpF|114|0|114|N
20260224|NLYpI|100|0|137|N
20260224|NLYpJ|40|0|40|N
20260224|NMAX|3251|0|3804|N
20260224|NMCO|300|0|700|N
20260224|NMFC|2129.400730|0|2711.400730|N
20260224|NMG|6192|0|9554|N
20260224|NMIH|5537|0|8486|N
20260224|NML|264.829070|0|1671.706880|N
20260224|NMM|38|0|304.027410|N
20260224|NMR|3346|0|4131|N
20260224|NMRA|2418|0|7776|N
20260224|NMRK|9954|0|20164|N
20260224|NMT|200|0|246|N
20260224|NMTC|1|0|23|N
20260224|NMZ|3553.464980|0|4315.464980|N
20260224|NN|1931|0|3041|N
20260224|NNBR|5|0|223|N
20260224|NNDM|5704|0|38771.828100|N
20260224|NNE|9137.624350|0|21428.982950|N
20260224|NNI|187.007740|0|793.007740|N
20260224|NNN|6561|0|7296.081890|N
20260224|NNNN|206|0|744|N
20260224|NNOX|4431.922240|0|8686.922240|N
20260224|NNVC|239|0|596|N
20260224|NOA|217|0|551.111700|N
20260224|NOAH|4537|0|6328|N
20260224|NOBL|4952.266720|0|6243.589740|N
20260224|NOC|6768.395430|0|9958.734580|N
20260224|NODE|257.222760|0|258.222760|N
20260224|NODK|463|0|1063|N
20260224|NOG|10964|558|16178.080850|N
20260224|NOK|79549|0|270938.245780|N
20260224|NOMD|2132|0|9166.400000|N
20260224|NORW|28|0|29.075810|N
20260224|NOTE|3631|0|15597.100910|N
20260224|NOTV|36553|0|75940|N
20260224|NOV|40645|0|54244.553320|N
20260224|NOVT|8600|0|12188|N
20260224|NOW|73857|554|315694.056350|N
20260224|NOWL|102|0|34738|N
20260224|NP|1355|0|2121|N
20260224|NPB|490|0|757|N
20260224|NPCE|708|0|947|N
20260224|NPFD|7|0|42.787450|N
20260224|NPK|497|0|635|N
20260224|NPKI|1768|0|4317|N
20260224|NPO|833|0|1191|N
20260224|NPWR|201|0|14173|N
20260224|NQP|828|0|1028|N
20260224|NRC|175|0|668|N
20260224|NRDS|8521.147880|0|11174.147880|N
20260224|NRDY|3095|0|4513|N
20260224|NREF|114|0|160|N
20260224|NRG|24912.198880|0|38468.492360|N
20260224|NRGU|173|0|470|N
20260224|NRGV|10748.319280|0|11623.380280|N
20260224|NRIM|687|0|959|N
20260224|NRIX|7167|0|10161|N
20260224|NRK|3023|0|3596|N
20260224|NRO|1|0|1402|N
20260224|NRP|26|0|131.302990|N
20260224|NRSN|2754|0|3577|N
20260224|NRT|105|0|210|N
20260224|NRXP|12411|0|27352|N
20260224|NSA|3174.105300|0|17186.245300|N
20260224|NSC|16965|0|62255.395800|N
20260224|NSIT|2619|0|4788.296970|N
20260224|NSP|11754.281390|0|26997.281390|N
20260224|NSSC|7393.690860|0|9272.744900|N
20260224|NSYS|1|0|7|N
20260224|NTAP|24991.042010|305|31184.042010|N
20260224|NTB|167|0|485.104540|N
20260224|NTCT|3786|0|4825|N
20260224|NTES|1764.165250|0|4401.051270|N
20260224|NTGR|3149|0|4987|N
20260224|NTHI|114|0|125|N
20260224|NTIP|34|0|34|N
20260224|NTLA|16237|0|61761.335680|N
20260224|NTNX|15507|0|20169.080400|N
20260224|NTR|8740|0|17098.040410|N
20260224|NTRA|1259|0|4647.600040|N
20260224|NTRS|2036|0|18244|N
20260224|NTSI|4|0|6.941560|N
20260224|NTSK|110|0|15335.432240|N
20260224|NTST|17835|0|21185|N
20260224|NTSX|845.970670|0|1007.591740|N
20260224|NTWK|100|0|151|N
20260224|NU|270501|0|601036.990760|N
20260224|NUAI|3135|0|72890|N
20260224|NUDM|1542.882680|0|1657.480010|N
20260224|NUE|14866|0|27173.437370|N
20260224|NUG|5|0|5|N
20260224|NUGT|1476.184610|0|2688.313370|N
20260224|NUGY|269|0|406|N
20260224|NUHY|1|0|1|N
20260224|NUKZ|1459|0|2591.108370|N
20260224|NULG|32.800400|0|551.460620|N
20260224|NUMG|2|0|118.490330|N
20260224|NURE|52|0|164.794080|N
20260224|NUS|1276.674540|0|4301.674540|N
20260224|NUSC|1839.235250|0|2490.798400|N
20260224|NUTX|441|0|656|N
20260224|NUV|200|0|1826|N
20260224|NUVB|6582|0|85787|N
20260224|NUVL|2394|0|7546.120000|N
20260224|NUW|55|0|55|N
20260224|NUWE|21|0|1262|N
20260224|NVA|7867|0|9136|N
20260224|NVAX|6902|0|45968.422260|N
20260224|NVCR|5393|0|6648.631350|N
20260224|NVCT|658|0|915|N
20260224|NVD|132925|0|611317|N
20260224|NVDA|592597|523|1860595.365058|N
20260224|NVDG|2584|0|4700|N
20260224|NVDL|37756|0|87479.834130|N
20260224|NVDQ|8731|0|26339|N
20260224|NVDS|9904|0|16096|N
20260224|NVDU|1002|0|4131.217990|N
20260224|NVDW|1746.165390|0|2044.348820|N
20260224|NVDX|29122|0|190684.167000|N
20260224|NVDY|88988.461530|0|206636.124880|N
20260224|NVEC|16|0|18.017350|N
20260224|NVG|7571|0|10069.018110|N
20260224|NVGS|1160|0|1227|N
20260224|NVII|315.311840|0|2783.529190|N
20260224|NVMI|1658.402020|0|2745.987120|N
20260224|NVNI|123|0|36744|N
20260224|NVNO|2302|0|2418|N
20260224|NVO|152582|0|458670.671180|N
20260224|NVOX|97|0|38186|N
20260224|NVR|214.009710|0|249.036580|N
20260224|NVRI|14266|0|20430|N
20260224|NVS|46284.970560|0|51801.115950|N
20260224|NVST|18483|0|31037|N
20260224|NVT|22204.246890|0|28359.047880|N
20260224|NVTS|75182|0|611944.571600|N
20260224|NVTX|751|0|1739|N
20260224|NVX|1502|0|1619|N
20260224|NVYY|2227.857380|0|3673.953640|N
20260224|NWAX|26|0|3881|N
20260224|NWBI|3399.968120|0|4160.968120|N
20260224|NWE|2468.508970|0|4816.008970|N
20260224|NWFL|130|0|271|N
20260224|NWG|15810|0|253009.268370|N
20260224|NWL|20985.755330|0|23230.134020|N
20260224|NWN|1450.152240|0|2871.332340|N
20260224|NWPX|110|0|411|N
20260224|NWS|4272|0|5698|N
20260224|NWSA|49259|0|57994|N
20260224|NWTG|15|0|245|N
20260224|NX|3828|0|4377|N
20260224|NXDR|6415|0|23404|N
20260224|NXDT|903|0|1293|N
20260224|NXE|12008|0|105662|N
20260224|NXG|1.397940|0|1.397940|N
20260224|NXJ|200|0|500|N
20260224|NXL|73482|29|110007|N
20260224|NXP|4780|0|6285.980000|N
20260224|NXPI|8828.316580|1467|18609.411170|N
20260224|NXRT|134|0|4791|N
20260224|NXST|2513|0|5418.030000|N
20260224|NXT|16859.140720|0|21811.423310|N
20260224|NXTC|2|0|28|N
20260224|NXTT|944|0|1667|N
20260224|NXXT|28378|0|41905|N
20260224|NYF|1000|0|1860.452060|N
20260224|NYT|6204.077090|0|13463.955050|N
20260224|NYXH|10|0|10|N
20260224|NZF|2483|0|5270|N
20260224|O|77867.501710|0|89583.218650|N
20260224|OABI|460|0|1617|N
20260224|OAKM|1777|0|1980|N
20260224|OBAI|6748|0|19458|N
20260224|OBDC|170450.557930|0|262372.592060|N
20260224|OBE|904|0|3186|N
20260224|OBIO|1430|0|2177|N
20260224|OBK|1714|0|2349|N
20260224|OBT|47|0|50|N
20260224|OC|17012|0|22269.230330|N
20260224|OCC|274|0|514|N
20260224|OCCI|907|0|4830.807430|N
20260224|OCFC|3719|0|4691|N
20260224|OCG|2006|0|4049|N
20260224|OCGN|37667|0|147574|N
20260224|OCS|755|10|1506|N
20260224|OCSL|389|0|4758.239870|N
20260224|OCUL|34127.957050|0|88420.554150|N
20260224|ODC|318|0|685.054190|N
20260224|ODD|10592|0|19680.862030|N
20260224|ODFL|11878.479650|0|13733.050130|N
20260224|ODV|15512|0|34202|N
20260224|OEC|2|0|1766|N
20260224|OEF|2532.157660|0|3462.145360|N
20260224|OESX|2|0|2|N
20260224|OFAL|327|0|1078|N
20260224|OFG|895|0|1559|N
20260224|OFIX|6135|0|7507|N
20260224|OFLX|457|0|518|N
20260224|OFRM|618|0|3804|N
20260224|OGE|18404|0|22311.050190|N
20260224|OGI|12926|0|18502|N
20260224|OGN|62083|0|76253|N
20260224|OGS|1361|18|1601|N
20260224|OHI|16100.388460|0|21609.803680|N
20260224|OI|4277|0|10509.379530|N
20260224|OIA|1|0|648|N
20260224|OIH|21688.248520|0|31263.764200|N
20260224|OII|12323|0|22732.551150|N
20260224|OILD|106|0|107|N
20260224|OILK|1433|0|1494.110880|N
20260224|OILU|231.223520|0|2422.592230|N
20260224|OIS|17763.462750|0|25908.916740|N
20260224|OKE|67986.619350|3|88341.024260|N
20260224|OKLL|2870|0|22682|N
20260224|OKLO|22351|0|80292.848740|N
20260224|OKLS|1615|0|15786|N
20260224|OKTA|39473|0|67931.994930|N
20260224|OKUR|2|0|3999|N
20260224|OKYO|1376|0|2746|N
20260224|OLB|8336|0|17924|N
20260224|OLED|19530|0|20657.018870|N
20260224|OLLI|13064|0|19135|N
20260224|OLMA|8799|0|22540|N
20260224|OLN|5880|0|20741.538880|N
20260224|OLOX|6675|0|14975|N
20260224|OLP|1219|0|2717.259460|N
20260224|OLPX|7300|0|16287|N
20260224|OM|4856|0|6254|N
20260224|OMAB|199.519910|0|606.046010|N
20260224|OMAH|10505.345590|0|11628.385500|N
20260224|OMC|34582|914|42811.581870|N
20260224|OMCL|6096|0|8995|N
20260224|OMDA|11028|0|17968|N
20260224|OMER|1129|0|14425|N
20260224|OMEX|602|0|19332|N
20260224|OMF|7683|0|16610.281160|N
20260224|OMFL|197|0|6732|N
20260224|OMH|3|0|149|N
20260224|ON|30366.245800|0|44928.742710|N
20260224|ONB|22725|0|34847|N
20260224|ONC|5407|0|9948.362200|N
20260224|ONCY|4591|0|93127|N
20260224|ONDG|2738|0|6837|N
20260224|ONDL|7963|0|16935|N
20260224|ONDS|1491201.228610|680|2800733.951800|N
20260224|ONEG|500|0|1245|N
20260224|ONEQ|200|0|475.816650|N
20260224|ONEV|0.010280|0|0.010280|N
20260224|ONEW|764|0|1399|N
20260224|ONIT|104|0|104.049970|N
20260224|ONL|601|0|776|N
20260224|ONMD|2301|0|3469|N
20260224|ONON|16472|0|44429.709390|N
20260224|ONTF|5815|0|6135.044240|N
20260224|ONTO|10903|0|21223.350000|N
20260224|OOMA|1428|0|3848|N
20260224|OPAD|22015.233760|0|43722.522100|N
20260224|OPAL|1969|0|2491|N
20260224|OPBK|701|0|739.657250|N
20260224|OPCH|10899|0|22269|N
20260224|OPEN|78632|0|962731.039200|N
20260224|OPENW|3|0|13|N
20260224|OPENZ|1627|0|1664|N
20260224|OPEX|797|0|13487|N
20260224|OPFI|1213|0|2438|N
20260224|OPHC|30|0|34|N
20260224|OPK|6002|0|16529|N
20260224|OPLN|7597|0|14809|N
20260224|OPP|195.577360|0|565.905980|N
20260224|OPPJ|219|0|355.205090|N
20260224|OPRA|7495.584580|0|11058.584580|N
20260224|OPRT|748|0|7244|N
20260224|OPRX|1056.134240|0|10641.134240|N
20260224|OPTT|55089|0|80159|N
20260224|OPTU|12871|0|33950|N
20260224|OPTX|6522|0|16785|N
20260224|OPTZ|1|0|7|N
20260224|OPXS|46|0|592|N
20260224|OPY|13|0|54.469320|N
20260224|OR|2066|0|2741.349870|N
20260224|ORA|4497.050380|0|6299.059470|N
20260224|ORBS|8426|0|23193.727270|N
20260224|ORC|85835.232000|400|154223.058820|N
20260224|ORCL|103180|1060|266244.858731|N
20260224|ORCS|2|0|153|N
20260224|ORCX|8143|0|133939|N
20260224|ORGN|1|0|15387|N
20260224|ORGO|1743|0|4802|N
20260224|ORI|8640|0|15703.891160|N
20260224|ORIC|47102|0|96684|N
20260224|ORIO|4|0|36.107240|N
20260224|ORKA|4004|0|15420|N
20260224|ORKT|912|0|7663|N
20260224|ORLA|2134|0|41035.514690|N
20260224|ORLY|2218.018180|0|27914.663810|N
20260224|ORMP|2119|0|2871.880230|N
20260224|ORN|2555|0|5637|N
20260224|ORR|725|0|3433.195920|N
20260224|ORRF|1261|0|1516.694740|N
20260224|OS|9241|0|45064.632760|N
20260224|OSBC|2458|0|2786|N
20260224|OSCR|30912|0|252070.561310|N
20260224|OSCX|100|0|137|N
20260224|OSG|1919|0|28908|N
20260224|OSIS|1332|0|2705|N
20260224|OSK|10066|0|11961.137540|N
20260224|OSPN|1740.388370|0|3127.388370|N
20260224|OSRH|200|0|1362|N
20260224|OSS|3927.552710|0|21491.455190|N
20260224|OSTX|8875|0|10800|N
20260224|OSUR|2751|0|5239.545100|N
20260224|OSW|6508|0|7248|N
20260224|OTEX|7897.580530|0|10206.875790|N
20260224|OTF|8777|0|27518|N
20260224|OTH|97|0|97|N
20260224|OTIS|16133|0|23636.937840|N
20260224|OTLK|4668|0|28036|N
20260224|OTLY|5|0|1553.267710|N
20260224|OTTR|783|0|1304.194760|N
20260224|OUNZ|2501|0|4292.331230|N
20260224|OUSM|138|0|640.072980|N
20260224|OUST|5421.319900|0|12931.138930|N
20260224|OUT|11720|0|14393|N
20260224|OVBC|2|0|11|N
20260224|OVID|583|0|10310|N
20260224|OVLY|85|0|98|N
20260224|OVV|48772|0|94323|N
20260224|OWL|363618.687360|7907|2561469.438870|N
20260224|OWLT|806|0|1486.349900|N
20260224|OXLC|4604.698920|0|12560.844810|N
20260224|OXLCL|8|0|17|N
20260224|OXM|1171|0|1374|N
20260224|OXSQ|6532|0|14013|N
20260224|OXY|33805|0|90127.587040|N
20260224|OZK|9030.409700|50|10941.362220|N
20260224|PAA|8561.924520|0|62567.924520|N
20260224|PAAA|1601|0|4190.246140|N
20260224|PAAS|10176|0|41430.185167|N
20260224|PAC|1468|0|2187.041150|N
20260224|PACB|77452.114800|0|125459.114800|N
20260224|PACK|163.363710|0|967.659480|N
20260224|PACS|1870|0|10899.014000|N
20260224|PAG|1723|0|2183.588160|N
20260224|PAGP|10184.852730|0|11755.389840|N
20260224|PAGS|18158|0|37778|N
20260224|PAHC|2316|0|3143|N
20260224|PAL|1270|0|1808|N
20260224|PALI|7195|0|447597|N
20260224|PALL|2701|0|4453.135140|N
20260224|PAM|475|0|1605.100800|N
20260224|PAMT|189|0|203|N
20260224|PANL|2529|0|10016.642260|N
20260224|PANW|130491.039210|0|321781.087940|N
20260224|PAPL|10|0|162|N
20260224|PAR|165|0|6084.982600|N
20260224|PARK|50|0|112|N
20260224|PARR|18794.683670|0|24021.710500|N
20260224|PASG|69|0|102|N
20260224|PATH|112497|0|369053.395150|N
20260224|PATK|915|0|5138.078720|N
20260224|PATN|750|0|750|N
20260224|PAVE|20486.596280|0|20951.889180|N
20260224|PAVM|143|0|160|N
20260224|PAVS|802|0|10729|N
20260224|PAX|5003.188900|0|13226.188900|N
20260224|PAXS|24.608620|0|237.382550|N
20260224|PAY|18183|0|32564|N
20260224|PAYC|15763|0|19425.981250|N
20260224|PAYO|19826|0|100947|N
20260224|PAYS|7219|0|7762|N
20260224|PAYX|84897|0|110519.825930|N
20260224|PB|36622|0|55330|N
20260224|PBA|46443|0|49838.529710|N
20260224|PBD|1.209180|0|1.441700|N
20260224|PBDC|166.817110|0|314.336510|N
20260224|PBE|101|0|251|N
20260224|PBF|6419.228020|0|17935.228020|N
20260224|PBH|4162|0|4974|N
20260224|PBI|3690|0|15157.391680|N
20260224|PBJ|5.326080|0|5.326080|N
20260224|PBM|146|0|1975|N
20260224|PBR|718147.911400|3100|1343992.831160|N
20260224|PBR/A|39937|0|54444|N
20260224|PBT|123|0|186.054170|N
20260224|PBUS|825|0|825|N
20260224|PBW|185600|0|188807.365690|N
20260224|PBYI|6994|0|10366|N
20260224|PCAR|8588|0|37275.318900|N
20260224|PCB|1|0|5|N
20260224|PCEF|18.540480|0|18.540480|N
20260224|PCF|33.051370|0|71.006290|N
20260224|PCG|70243|0|107625.416350|N
20260224|PCGpX|100|0|100|N
20260224|PCLG|2|0|5|N
20260224|PCMM|85|0|126|N
20260224|PCN|942.110990|0|1880.110990|N
20260224|PCOR|60326.269050|0|69367.467650|N
20260224|PCQ|5.500790|0|157.500790|N
20260224|PCR|2|0|4|N
20260224|PCRX|3717|0|5440|N
20260224|PCSA|32|0|538|N
20260224|PCSC|152|0|452|N
20260224|PCT|7416|0|29352|N
20260224|PCTY|11069|834|42018|N
20260224|PCVX|6114|0|8304|N
20260224|PCY|494.857060|0|594.857060|N
20260224|PCYO|234|0|566.721380|N
20260224|PD|11792.051310|0|27490.051310|N
20260224|PDBC|15527|0|390939.959900|N
20260224|PDC|13|0|1613|N
20260224|PDCC|2|0|2|N
20260224|PDD|30621|0|49138.258270|N
20260224|PDEX|790|0|937|N
20260224|PDFS|4167|0|4437|N
20260224|PDI|2863.823560|0|6097.660910|N
20260224|PDLB|717|0|917|N
20260224|PDM|2456.069820|0|9764.325750|N
20260224|PDO|2730.717800|0|3446.673780|N
20260224|PDP|1.021960|0|1.021960|N
20260224|PDS|545|0|709|N
20260224|PDSB|1417|0|1885|N
20260224|PDT|687.159730|0|687.159730|N
20260224|PDX|1023|0|2124.226500|N
20260224|PDYN|1883.888720|0|14163.888720|N
20260224|PEB|4661|0|24910|N
20260224|PEBK|15|0|15|N
20260224|PEBO|789|0|1455|N
20260224|PECO|3104.287160|0|7243.912030|N
20260224|PED|50|0|122|N
20260224|PEG|2484.546680|0|7513.553070|N
20260224|PEGA|10573.081010|0|54300.619490|N
20260224|PEJ|2.544710|0|2.544710|N
20260224|PELI|996|0|4911|N
20260224|PEN|7393|0|44092|N
20260224|PENG|5721|0|6461.242790|N
20260224|PENN|54925|0|81635.720680|N
20260224|PEO|27.796160|0|227.796160|N
20260224|PEP|42338|0|69359.596810|N
20260224|PEPG|2080|0|7765|N
20260224|PERF|1183|0|16883.591610|N
20260224|PERI|1128|0|6262|N
20260224|PESI|1539|0|2176|N
20260224|PETS|2|0|2014|N
20260224|PEW|333|0|2565|N
20260224|PEZ|0.050040|0|0.050040|N
20260224|PFBC|614|0|1738|N
20260224|PFD|1|0|1|N
20260224|PFE|145919|0|376743.807160|N
20260224|PFF|13371.318730|0|17011.695600|N
20260224|PFFA|396.555860|0|1076.148040|N
20260224|PFFD|1027.701890|0|1140.753590|N
20260224|PFFV|7|0|7|N
20260224|PFG|30469.165050|0|34426.165050|N
20260224|PFGC|4340|0|14255|N
20260224|PFIS|287|0|455|N
20260224|PFIX|827|0|845.929350|N
20260224|PFL|527.154610|0|927.154610|N
20260224|PFLT|18371.114100|0|25681.523410|N
20260224|PFN|2293|0|2717.813940|N
20260224|PFOE|1|0|2|N
20260224|PFRL|0.121740|0|2.121740|N
20260224|PFS|1636|109|1959|N
20260224|PFSA|778|0|1944|N
20260224|PFSI|2845|0|22136.227830|N
20260224|PFXF|1609.182450|0|1824.182450|N
20260224|PG|40517|1314|52826.468810|N
20260224|PGC|372|0|718|N
20260224|PGEN|23020|0|39163|N
20260224|PGHY|593.797070|0|693.797070|N
20260224|PGJ|0.348250|0|0.348250|N
20260224|PGNY|6843|0|12275|N
20260224|PGR|22933.287590|0|61580.866160|N
20260224|PGX|1269|0|12779.153780|N
20260224|PGY|10957|0|128987.659880|N
20260224|PGZ|11.099380|0|23.103100|N
20260224|PH|6053.267720|20|11248.196560|N
20260224|PHAT|2816|0|12970|N
20260224|PHEQ|9|0|9|N
20260224|PHG|3195|0|3536.222570|N
20260224|PHI|1700|0|2510|N
20260224|PHIN|4837|20|5859|N
20260224|PHIO|72621|0|142068|N
20260224|PHK|34.756710|0|137.485280|N
20260224|PHM|9221.165770|0|13004.429270|N
20260224|PHO|1366.738940|0|1723.112940|N
20260224|PHOE|103|0|218|N
20260224|PHR|6595|0|17092|N
20260224|PHUN|108|0|9383|N
20260224|PHVS|677|0|1209|N
20260224|PHXEp|3|0|3|N
20260224|PHYL|100|0|101.192810|N
20260224|PHYS|12654|0|21127.991200|N
20260224|PI|11354|0|22551.896470|N
20260224|PICB|200|0|200.520580|N
20260224|PICK|764|0|1166.756210|N
20260224|PICS|6537|0|12638|N
20260224|PII|8624.647760|0|10193.647760|N
20260224|PIM|1|0|1|N
20260224|PINE|393|0|1190.060830|N
20260224|PINEpA|2|0|2|N
20260224|PINK|119|0|253|N
20260224|PINS|266020.762650|21|433021.203840|N
20260224|PIPR|4268|0|6473|N
20260224|PIZ|8|0|39.195250|N
20260224|PJP|370|0|370|N
20260224|PJT|8398|0|9309|N
20260224|PK|12761.171090|0|69304.171090|N
20260224|PKB|191.919640|0|191.919640|N
20260224|PKBK|827|0|1730|N
20260224|PKE|2133|0|5496.424280|N
20260224|PKG|7241.333820|0|8532.333820|N
20260224|PKOH|304|0|450|N
20260224|PKST|246|0|649|N
20260224|PKW|12|0|12|N
20260224|PKX|2934|0|3758.280410|N
20260224|PL|54605.237790|100|82579.034210|N
20260224|PLAB|13582|0|24332.924300|N
20260224|PLAG|4|0|504|N
20260224|PLAY|8650.419130|0|12471.419130|N
20260224|PLBC|159|0|3385|N
20260224|PLBL|2|0|80|N
20260224|PLBY|30192|0|100118|N
20260224|PLCE|3402|0|5487|N
20260224|PLD|27247.035270|0|57793.606730|N
20260224|PLG|68852|0|140786|N
20260224|PLMR|1471|0|3376.342200|N
20260224|PLNT|9857.201530|200|34260.201530|N
20260224|PLOW|1644|0|5113|N
20260224|PLPC|351|0|2344.003230|N
20260224|PLRX|402|0|16857|N
20260224|PLRZ|270|0|383|N
20260224|PLSE|1799|0|3279.075990|N
20260224|PLTD|52850|0|120814|N
20260224|PLTG|4027|0|5710|N
20260224|PLTK|23913|0|41815.925850|N
20260224|PLTM|3366.402200|0|4242.500140|N
20260224|PLTR|215416|0|567719.512300|N
20260224|PLTU|6484.897710|0|9822.897710|N
20260224|PLTW|2999.756540|0|4266.017640|N
20260224|PLTY|19|0|2382.296110|N
20260224|PLTZ|1606|0|11703|N
20260224|PLUG|285286.493440|2504|1018722.749860|N
20260224|PLUL|62|0|86|N
20260224|PLUS|1027|0|9420|N
20260224|PLX|3326|0|26108|N
20260224|PLXS|522|0|2204|N
20260224|PLYX|2813|0|9646|N
20260224|PM|34078.744780|0|41770.688850|N
20260224|PMAR|300|0|339|N
20260224|PMI|241|0|3232|N
20260224|PML|18.534520|0|618.534520|N
20260224|PMM|2.144920|0|2.144920|N
20260224|PMN|154|0|254|N
20260224|PMO|100|0|1695.241070|N
20260224|PMT|12909.941790|0|13233.941790|N
20260224|PMTS|1003|0|1146|N
20260224|PMVP|3|0|620|N
20260224|PNBK|109|0|111|N
20260224|PNC|13507.336990|0|50325.283330|N
20260224|PNFP|11252|0|20859|N
20260224|PNNT|525.578020|0|9761.500420|N
20260224|PNR|12908.228370|0|16901.780250|N
20260224|PNRG|520|0|1444|N
20260224|PNTG|855|0|5260|N
20260224|PNW|6555|0|12169.582230|N
20260224|PODC|1164|0|1737|N
20260224|PODD|11892|0|27675.581020|N
20260224|POET|8242|0|275211.067280|N
20260224|POLA|11|0|676|N
20260224|POM|5384|0|13181|N
20260224|PONX|50|0|57|N
20260224|PONY|3140|0|51678.400000|N
20260224|POOL|14996.448360|1249|19926.259800|N
20260224|POR|13461|0|16407.419510|N
20260224|POST|4274|0|8864|N
20260224|POWI|4665.991890|0|5927.824370|N
20260224|POWL|3079.779550|0|3360.040130|N
20260224|POWR|100|0|104.434060|N
20260224|POWW|13409|0|24781.214690|N
20260224|PPA|654.625500|0|874.548600|N
20260224|PPC|2754.024000|0|4240.024000|N
20260224|PPCB|21641|0|44092|N
20260224|PPG|9831.969090|0|19752.240500|N
20260224|PPH|70181.644580|0|83765.644580|N
20260224|PPHC|36|0|707|N
20260224|PPIH|360.464770|0|478.464770|N
20260224|PPL|111657.696550|0|157283.011150|N
20260224|PPLT|2115|0|5569.835930|N
20260224|PPSI|641|0|2129|N
20260224|PPTA|10107|0|13996|N
20260224|PR|537941.262230|0|856021.262230|N
20260224|PRA|3752.741380|0|5483.741380|N
20260224|PRAA|3186.525880|0|5202.525880|N
20260224|PRAX|4032.096170|0|10193.222590|N
20260224|PRCH|6351|0|49471|N
20260224|PRCS|19|0|20|N
20260224|PRCT|9427.281460|0|18097.923260|N
20260224|PRDO|1892.090140|0|3848.839510|N
20260224|PRE|20|0|1305|N
20260224|PRF|878.079260|0|980.079260|N
20260224|PRFD|3|0|3|N
20260224|PRFX|1|0|62|N
20260224|PRFZ|300|0|745.300000|N
20260224|PRG|3864|0|7429.840600|N
20260224|PRGO|36939|0|54018|N
20260224|PRGS|17871|0|35817.297500|N
20260224|PRI|864|0|2712|N
20260224|PRIM|5567.512720|303|13410.512720|N
20260224|PRK|217|0|498|N
20260224|PRKS|6043|0|6633.263460|N
20260224|PRLB|3129|0|5920|N
20260224|PRLD|1058|0|7684|N
20260224|PRM|5034|0|6800|N
20260224|PRMB|29456|0|89917.935330|N
20260224|PRME|11453.322680|0|19890.322680|N
20260224|PRN|46|0|164|N
20260224|PROF|2850|0|4866|N
20260224|PROK|1304|0|6214|N
20260224|PROP|6082|0|41150|N
20260224|PRPL|375|0|1121|N
20260224|PRPO|200|0|305|N
20260224|PRQR|750|0|1913|N
20260224|PRSO|243|0|2384|N
20260224|PRSU|79|0|238|N
20260224|PRT|10|0|295|N
20260224|PRTA|527|0|2388|N
20260224|PRTH|1054|0|2501|N
20260224|PRTS|903|0|1337.623140|N
20260224|PRU|27056.607090|0|48050.294660|N
20260224|PRVA|1589|0|3741|N
20260224|PRZO|200|0|755|N
20260224|PSA|6559.864440|0|11446.876160|N
20260224|PSApH|62|0|93|N
20260224|PSBD|243|0|308|N
20260224|PSC|13|0|523|N
20260224|PSCE|24.353070|0|24.623170|N
20260224|PSCF|200|0|200|N
20260224|PSCI|0.719010|0|0.719010|N
20260224|PSCT|8|0|9|N
20260224|PSEC|40004.550550|8455|71098.671900|N
20260224|PSFE|777.274050|0|1009.274050|N
20260224|PSFF|217|0|228|N
20260224|PSI|4979.608690|0|5124.883840|N
20260224|PSIX|2627.073870|0|5685.285500|N
20260224|PSKY|34741|0|53017.609830|N
20260224|PSLV|44798|0|99932.135100|N
20260224|PSMT|611|0|713.100000|N
20260224|PSN|5699|0|6834|N
20260224|PSNL|2652|0|4512|N
20260224|PSNY|1076|0|1668.269500|N
20260224|PSO|2836|0|4217|N
20260224|PSP|199.697110|0|200.697110|N
20260224|PSQ|31026.260810|0|58250.820930|N
20260224|PSQH|2506.212120|0|4056.212120|N
20260224|PSTG|11751|0|57683.006650|N
20260224|PSTL|1408|0|3621.986670|N
20260224|PSTV|85760|0|147578|N
20260224|PSX|23970.033650|0|37379.542130|N
20260224|PTA|100|0|101.120830|N
20260224|PTC|13644.660700|0|19577.660700|N
20260224|PTCT|4836|0|5464.030950|N
20260224|PTEN|31776|3483|527776|N
20260224|PTGX|4414|0|8978|N
20260224|PTH|177|0|178|N
20260224|PTHS|4|0|4|N
20260224|PTIR|34307|200|69772.449680|N
20260224|PTL|1|0|7|N
20260224|PTLC|88|0|772|N
20260224|PTLE|30165|0|151874|N
20260224|PTLO|11772.234360|0|79365.234360|N
20260224|PTN|1|0|21|N
20260224|PTON|26051|0|132251.480730|N
20260224|PTRN|3613|0|11314|N
20260224|PTY|1276.013690|0|3403.192080|N
20260224|PUBM|3000|0|4181.175920|N
20260224|PUK|941|0|12680|N
20260224|PULM|50|0|1343|N
20260224|PULS|343.860620|0|1734.252190|N
20260224|PUMP|12308|0|20211.198990|N
20260224|PURR|4583|0|33276|N
20260224|PVAL|2441|0|5788|N
20260224|PVH|2924|0|4867|N
20260224|PVLA|8390|0|11279|N
20260224|PW|81|0|109|N
20260224|PWB|101|0|111|N
20260224|PWP|7619|0|9856|N
20260224|PWR|11209.297810|0|15986.459110|N
20260224|PWRD|611|0|611|N
20260224|PWV|2|0|10|N
20260224|PXED|209|0|246|N
20260224|PXH|3375|0|3751|N
20260224|PXJ|20|0|20|N
20260224|PXLW|159|0|314|N
20260224|PYLD|1800|0|6074.462230|N
20260224|PYPD|163|0|163|N
20260224|PYPG|13271|0|34141|N
20260224|PYPL|152850|0|809758.106290|N
20260224|PYPY|0.209680|0|1.209680|N
20260224|PYXS|1218|0|7609|N
20260224|PZA|200|0|706.902540|N
20260224|PZG|12280|0|29814|N
20260224|PZZA|10604|0|29589.894800|N
20260224|Q|6744.920790|0|26031.601150|N
20260224|QAT|0.113870|0|0.157670|N
20260224|QBTS|80417|0|293204.521370|N
20260224|QBTX|600|0|5255|N
20260224|QBTZ|16856|0|52878|N
20260224|QBUF|41|0|82|N
20260224|QBY|4|0|4|N
20260224|QCLN|3.047820|0|1021.743050|N
20260224|QCLS|1331|0|2967|N
20260224|QCOM|52756.170460|0|116644.033060|N
20260224|QCRH|926|0|1025|N
20260224|QDEL|6124|0|11438|N
20260224|QDF|60|0|60|N
20260224|QDPL|166.131770|0|367.131770|N
20260224|QDTE|6879.268900|0|16622.597720|N
20260224|QDTY|75|0|82|N
20260224|QDVO|1460.383400|0|2709.391230|N
20260224|QFIN|3758|0|21535.236900|N
20260224|QGEN|7002|0|10340|N
20260224|QGRD|2|0|4|N
20260224|QGRO|240|0|413.282920|N
20260224|QGRW|48205.436690|0|49608.436690|N
20260224|QH|105|0|1188|N
20260224|QID|80394|0|103492.454830|N
20260224|QLC|91|0|91|N
20260224|QLD|5772|0|35857.430220|N
20260224|QLDY|115|0|257|N
20260224|QLTY|1222|0|1223|N
20260224|QLYS|7683|104|11197.083530|N
20260224|QMCO|3483.945390|0|5491.945390|N
20260224|QNC|1501|0|1501|N
20260224|QNCX|187482|0|308817|N
20260224|QNRX|21|0|121|N
20260224|QNST|3383|0|4147|N
20260224|QNTM|282|0|607|N
20260224|QPUX|72|0|20712|N
20260224|QQA|37.768960|0|61.479230|N
20260224|QQH|180|0|180|N
20260224|QQQ|396091.732180|0|620663.157410|N
20260224|QQQE|858|0|1328.352290|N
20260224|QQQH|371.504620|0|1201.472020|N
20260224|QQQI|14125.980100|0|69450.419522|N
20260224|QQQJ|15824|0|17503.422910|N
20260224|QQQM|8557.968720|0|14114.029880|N
20260224|QQQU|221.494670|0|222.494670|N
20260224|QQQX|115.278480|0|768.296850|N
20260224|QQQY|1002.077550|0|2004.127830|N
20260224|QQUP|4|0|4|N
20260224|QQXL|1|0|2|N
20260224|QRVO|24349|0|38419.157560|N
20260224|QS|54206|0|170308.657970|N
20260224|QSI|18537.539030|0|34860.540570|N
20260224|QSIG|10|0|10|N
20260224|QSR|9240.826620|0|14996.934540|N
20260224|QTEC|0.135000|0|108.135000|N
20260224|QTRX|7223|0|14811|N
20260224|QTTB|2761|0|6323|N
20260224|QTUM|604.041690|0|979.875280|N
20260224|QTWO|3448|0|14079|N
20260224|QUAD|6101|0|7460|N
20260224|QUAL|2379.156310|0|3542.284320|N
20260224|QUBT|21484|0|318561.022860|N
20260224|QUBX|302|0|2709|N
20260224|QUIK|533|0|675|N
20260224|QURE|7333|0|27129.092630|N
20260224|QUS|1.113250|0|77.113250|N
20260224|QUSA|236|0|1237.175490|N
20260224|QVAL|69.413050|0|110.413050|N
20260224|QVCGA|549|0|6658|N
20260224|QVML|21|0|21|N
20260224|QXO|18798|0|34872.700680|N
20260224|QYLD|48219|0|280624.096370|N
20260224|QYLG|425.795210|0|426.851200|N
20260224|R|2434.791580|0|3775.791580|N
20260224|RA|692.263810|0|1139.263810|N
20260224|RAAQ|1097|0|1897|N
20260224|RAAX|120|0|120|N
20260224|RAC|900|0|900|N
20260224|RACE|5096.437430|0|7181.478500|N
20260224|RADX|1|0|408|N
20260224|RAFE|688|0|698|N
20260224|RAIL|1|0|478|N
20260224|RAIN|7|0|37|N
20260224|RAL|46009|0|89961|N
20260224|RAMP|3104|0|4591|N
20260224|RAND|3|0|12|N
20260224|RANI|10397|0|23370|N
20260224|RAPP|4264|0|5097|N
20260224|RAPT|768|0|3568|N
20260224|RARE|2535|0|7969|N
20260224|RAY|20|0|20|N
20260224|RBA|3751|0|7631|N
20260224|RBB|190|0|444|N
20260224|RBBN|3600|0|3706|N
20260224|RBC|754.386940|0|3254.468190|N
20260224|RBCAA|197|0|479|N
20260224|RBKB|100|0|100|N
20260224|RBLU|450|0|880|N
20260224|RBLX|85599|0|140897.307580|N
20260224|RBNE|13690|0|28405|N
20260224|RBOT|694|0|951.150130|N
20260224|RBRK|29286.448960|0|50893.715450|N
20260224|RC|14106.443780|3074|23236.456290|N
20260224|RCAT|143021.067160|0|419973.311990|N
20260224|RCAX|71|0|83|N
20260224|RCEL|1498|0|2630|N
20260224|RCI|5322|0|6175.742790|N
20260224|RCKT|25814|0|35003.686600|N
20260224|RCKY|362|0|568|N
20260224|RCL|24947.325500|0|33619.152720|N
20260224|RCMT|74|0|74|N
20260224|RCpC|3|0|4|N
20260224|RCUS|9176|0|9756.777800|N
20260224|RDCM|8220|0|8383|N
20260224|RDDT|25008.713080|0|47700.623770|N
20260224|RDIB|70|0|156|N
20260224|RDIV|0.227920|0|1.227920|N
20260224|RDN|7328|0|14912.058170|N
20260224|RDNT|5784|0|25349.880770|N
20260224|RDNW|5|0|17|N
20260224|RDTE|894.019490|0|1360.481400|N
20260224|RDTL|12974|0|18278|N
20260224|RDTY|9|0|14|N
20260224|RDVI|7493|0|19884.956840|N
20260224|RDVT|115|0|1032.083650|N
20260224|RDVY|3172.038100|0|4792.038100|N
20260224|RDW|36274|0|195791.489020|N
20260224|RDWR|1483|0|3090|N
20260224|RDWU|495|0|1795|N
20260224|RDY|12243|0|15880|N
20260224|RDZN|40|0|204|N
20260224|REAL|22272|0|78070|N
20260224|REAX|4384|0|10813.530190|N
20260224|REBN|182|0|2323|N
20260224|RECS|2336|0|3869|N
20260224|REED|35|0|550|N
20260224|REET|2990|0|13953.752370|N
20260224|REFI|6441.233490|0|6761.233490|N
20260224|REG|4747.193390|0|14864.193390|N
20260224|REGL|4.032020|0|4.032020|N
20260224|REGN|645|0|3421.311300|N
20260224|REI|1|0|31619|N
20260224|REKR|19483.346320|0|34244.346320|N
20260224|RELL|1033|0|3636|N
20260224|RELX|47450|0|265132|N
20260224|RELY|4785|0|22535.348520|N
20260224|REM|11020|0|13860.366220|N
20260224|REMX|32008.179810|0|36243.066860|N
20260224|RENT|238|0|491|N
20260224|RENX|252907|0|507736|N
20260224|REPL|2622|0|5973|N
20260224|REPX|438|0|1022|N
20260224|RERE|2606|0|12019|N
20260224|RES|6714|0|12971.285940|N
20260224|RETL|165|0|1036|N
20260224|RETO|23601|0|24463|N
20260224|REVB|16|0|584|N
20260224|REX|480.063280|0|1998.063280|N
20260224|REXR|4269.957110|0|6850.957110|N
20260224|REYN|4565|0|5737|N
20260224|REZ|262.143510|0|529.659330|N
20260224|REZI|5930|0|13958.353910|N
20260224|RF|149145.835480|0|176652.564020|N
20260224|RFIL|196|0|850|N
20260224|RFIX|161|0|271|N
20260224|RFLR|2|0|3|N
20260224|RFM|49|0|49|N
20260224|RFV|96|0|140|N
20260224|RGA|4553|0|6948|N
20260224|RGC|220|0|724|N
20260224|RGEN|1058.034470|0|22402.034470|N
20260224|RGLD|4660|0|9077.479549|N
20260224|RGNT|202|0|373|N
20260224|RGNX|339.363720|0|1438.363720|N
20260224|RGP|2645|0|4559|N
20260224|RGR|520|0|693.232230|N
20260224|RGTI|53378|0|509727.975920|N
20260224|RGTU|525|0|828|N
20260224|RGTX|2161|0|21356|N
20260224|RGTZ|2113|0|11657|N
20260224|RH|7133|0|16629|N
20260224|RHI|22966|0|30674.811010|N
20260224|RHLD|1503|0|2400|N
20260224|RHP|12898.157390|0|32824.157390|N
20260224|RICK|700|0|1840.326190|N
20260224|RIET|113.780740|0|146.780460|N
20260224|RIFR|2|0|2|N
20260224|RIG|164448|0|591442.977780|N
20260224|RIGL|156|0|1543|N
20260224|RILY|3151|0|3905|N
20260224|RILYT|291|0|391|N
20260224|RIME|520244|2356|933692|N
20260224|RING|383.161610|0|411.161610|N
20260224|RIO|13618|0|35044.751110|N
20260224|RIOT|153781.560370|270|336443.056090|N
20260224|RIOX|392|0|657|N
20260224|RITM|46073|0|113758.159140|N
20260224|RITMpC|10|0|10|N
20260224|RITMpD|10|0|10|N
20260224|RITMpE|150|0|200|N
20260224|RITR|10860|0|16278|N
20260224|RIV|82.668880|0|91.668880|N
20260224|RIVN|83301|0|315326.542140|N
20260224|RJET|465|0|6635|N
20260224|RJF|39295.011430|0|42883.011430|N
20260224|RKDA|1|0|56|N
20260224|RKLB|53848|0|251373.565060|N
20260224|RKLX|604|0|29200|N
20260224|RKLZ|91606|0|279126|N
20260224|RKNG|10|0|12|N
20260224|RKT|93027|0|562464.380310|N
20260224|RL|3504.023910|0|7353.853910|N
20260224|RLAY|2398|0|17961|N
20260224|RLGT|200|0|4064|N
20260224|RLI|4054|0|5381|N
20260224|RLJ|8308|0|11166|N
20260224|RLMD|604|0|21975|N
20260224|RLTY|2.990350|0|71.564750|N
20260224|RLX|3900|0|34157.140700|N
20260224|RLY|38|0|47.010160|N
20260224|RM|111|0|175|N
20260224|RMAX|755|0|1685|N
20260224|RMBI|20|0|20|N
20260224|RMBS|7052.472530|0|13881.571130|N
20260224|RMCF|15|0|785|N
20260224|RMCO|51|0|73|N
20260224|RMD|7782.198240|0|12142.201490|N
20260224|RMI|86|0|643|N
20260224|RMNI|1728|0|10530|N
20260224|RMR|882|0|2592.492290|N
20260224|RMRC|1|0|1|N
20260224|RMSG|388|0|2877|N
20260224|RMT|500|0|538|N
20260224|RMTI|10365|0|10393|N
20260224|RNA|11789|0|69939|N
20260224|RNAC|2386|0|3323|N
20260224|RNAZ|1|0|327|N
20260224|RNG|14801|10770|21562.265810|N
20260224|RNGR|765|0|2102|N
20260224|RNP|200|0|333.423540|N
20260224|RNR|5409|0|14710.444630|N
20260224|RNRpG|100|0|100|N
20260224|RNST|6609|0|9798|N
20260224|RNW|1808|0|22254|N
20260224|RNXT|86|0|426|N
20260224|ROAD|4028|0|8674.325410|N
20260224|ROBO|1364|0|2399.140630|N
20260224|ROC|247|0|938|N
20260224|ROCK|260|0|878.181500|N
20260224|RODM|130|0|136|N
20260224|ROG|665|0|1035|N
20260224|ROIV|3432|0|16462|N
20260224|ROK|22043.488770|0|29973.287140|N
20260224|ROKT|3|0|212|N
20260224|ROKU|13635|512|40318.598220|N
20260224|ROL|21379.864020|0|45359.903340|N
20260224|ROLR|657|0|1799|N
20260224|ROM|200|0|202.043260|N
20260224|ROMA|1|0|56|N
20260224|RONB|57|0|109|N
20260224|ROOT|1282|0|2760.034280|N
20260224|ROP|29582.544780|0|50418.545460|N
20260224|ROST|4994|0|20749.560640|N
20260224|RPAR|57.266960|0|57.266960|N
20260224|RPAY|11130|0|31428|N
20260224|RPC|2347|0|3532|N
20260224|RPD|17997.579590|0|22775.579590|N
20260224|RPG|501.227610|0|576.227610|N
20260224|RPGL|5485|0|16446|N
20260224|RPID|766|0|1987|N
20260224|RPM|7922|0|8777|N
20260224|RPRX|3731.072980|0|26384.445160|N
20260224|RPT|1423|0|1571|N
20260224|RPV|59.041660|0|63.643480|N
20260224|RQI|575.489610|0|618.826060|N
20260224|RR|153977.501510|864|300383.324310|N
20260224|RRBI|513|0|527|N
20260224|RRC|13438|0|24855|N
20260224|RRGB|354|0|655|N
20260224|RRR|5689|0|33592|N
20260224|RRX|12224|0|17224|N
20260224|RS|2602.104130|0|4597.107550|N
20260224|RSG|13179.110500|0|15787.181520|N
20260224|RSHO|200|0|248|N
20260224|RSI|5406|0|12408|N
20260224|RSKD|642|0|2545|N
20260224|RSP|121146.560440|0|158182.401250|N
20260224|RSPA|100|0|105.693490|N
20260224|RSPD|110|0|212|N
20260224|RSPF|4|0|4|N
20260224|RSPG|315|0|317|N
20260224|RSPH|1.321480|0|6.321480|N
20260224|RSPM|5302|0|5357|N
20260224|RSPS|0.044860|0|4.044860|N
20260224|RSPT|608.202670|0|608.308870|N
20260224|RSPU|100|0|100|N
20260224|RSSB|0.606540|0|20.606540|N
20260224|RSSE|200|0|200|N
20260224|RSSS|190|0|1354|N
20260224|RSST|135.001500|0|236.001500|N
20260224|RSSX|2|0|5|N
20260224|RSVR|19|0|56|N
20260224|RTH|25|0|31.065430|N
20260224|RTO|7944|0|13254|N
20260224|RTX|26103|0|117235.209529|N
20260224|RTYY|201|0|421|N
20260224|RUBI|4155|2128|7982|N
20260224|RUM|21133.792350|0|25559.792350|N
20260224|RUN|23603|0|65125.634680|N
20260224|RUSHA|3335|0|4403|N
20260224|RUSHB|67|0|67|N
20260224|RVLV|27924|0|38498.092990|N
20260224|RVMD|7080|0|20297.391470|N
20260224|RVNL|5|0|150|N
20260224|RVP|15|0|116|N
20260224|RVPH|93|0|101415|N
20260224|RVSB|100|0|101|N
20260224|RVSN|47|0|814|N
20260224|RVT|90.970760|0|91.970760|N
20260224|RVTY|10153|0|16828|N
20260224|RVYL|131|0|171|N
20260224|RWAY|551.630540|0|1845.769460|N
20260224|RWAYI|100|0|200|N
20260224|RWAYZ|300|0|300|N
20260224|RWJ|22.645640|0|22.645640|N
20260224|RWL|183|0|183|N
20260224|RWM|271808|0|805546|N
20260224|RWO|766|0|903|N
20260224|RWR|852|0|1316.002890|N
20260224|RWT|2785.093620|0|8784.093620|N
20260224|RWTO|3|0|6|N
20260224|RXI|3|0|4.018320|N
20260224|RXL|75|0|100|N
20260224|RXO|10674|0|16881.789510|N
20260224|RXRX|88216|0|636820.915460|N
20260224|RXST|5994|0|14575|N
20260224|RXT|442076.183790|281|743761.414240|N
20260224|RY|1395|0|2540.362350|N
20260224|RYAAY|4329.978300|0|13651.978300|N
20260224|RYAM|1345|0|3832|N
20260224|RYAN|21229|0|43634|N
20260224|RYDE|500|0|500|N
20260224|RYET|1|0|1|N
20260224|RYLD|138.068580|0|1523.822260|N
20260224|RYM|2|0|3|N
20260224|RYN|12687|0|58346.746660|N
20260224|RYTM|8778|0|16562.155700|N
20260224|RYZ|2.842320|0|54.842320|N
20260224|RZG|0.416750|0|0.416750|N
20260224|RZLT|16756|0|65845|N
20260224|RZLV|235796|12|488510|N
20260224|RZV|0.068300|0|0.068300|N
20260224|S|32742|0|106696.948820|N
20260224|SA|1413|0|10153.434270|N
20260224|SABR|146214.706360|0|191764.706360|N
20260224|SABS|4269|0|7760|N
20260224|SAFE|1369|0|2802.488960|N
20260224|SAFT|86.017490|0|315.017490|N
20260224|SAFX|29276|0|60753|N
20260224|SAGT|5|0|13|N
20260224|SAH|1210|0|2068|N
20260224|SAIA|5694|0|8385|N
20260224|SAIC|1976|0|6261.502670|N
20260224|SAIL|10756.813020|0|64144.813020|N
20260224|SAJ|22|0|42|N
20260224|SAM|1527|0|2779.012920|N
20260224|SAMG|100|0|466|N
20260224|SAMT|100|0|100|N
20260224|SAN|85787.799190|0|113702.962060|N
20260224|SANA|5168|0|82186.727030|N
20260224|SANG|13|0|13|N
20260224|SANM|10532|0|18981.904870|N
20260224|SAP|12413.369470|0|15105.830460|N
20260224|SAR|1850.260160|0|1937.238350|N
20260224|SARK|350|0|2637|N
20260224|SARO|14647|0|19608|N
20260224|SATA|780.028710|0|1108.446730|N
20260224|SATL|1602|105|69640|N
20260224|SATS|22787.261160|0|56011.856760|N
20260224|SAVA|6680|0|50864.055610|N
20260224|SB|3363|0|6111|N
20260224|SBAC|7655|0|12833.050580|N
20260224|SBC|258|0|258|N
20260224|SBCF|4516|0|5052|N
20260224|SBDS|286|0|623|N
20260224|SBET|16518.738750|103|43499.738750|N
20260224|SBFG|81|0|81|N
20260224|SBGI|1734|0|3654|N
20260224|SBH|5856.378820|0|9100.378820|N
20260224|SBIL|704|0|704|N
20260224|SBIT|6765|0|15023|N
20260224|SBLK|5225|0|12290.537240|N
20260224|SBLX|500|0|1421|N
20260224|SBRA|14918|0|16160.467440|N
20260224|SBS|6221|0|11678.578690|N
20260224|SBSI|52|0|174.089800|N
20260224|SBSW|24360.072540|0|324610.154700|N
20260224|SBTU|1|0|1|N
20260224|SBUX|49001.363540|0|71567.429770|N
20260224|SCAG|10|0|21|N
20260224|SCCO|8084|0|22868.093520|N
20260224|SCCR|107|0|467|N
20260224|SCD|0.083030|0|0.083030|N
20260224|SCHA|24337.608690|0|37798.479210|N
20260224|SCHB|14170.873580|0|34743.848700|N
20260224|SCHC|1708.264820|0|3338.538530|N
20260224|SCHD|86730|0|192731.446427|N
20260224|SCHE|9515|0|48904.051040|N
20260224|SCHF|51095|0|273958.745410|N
20260224|SCHG|30193.021380|0|77863.040120|N
20260224|SCHH|69996.360950|0|124968.988930|N
20260224|SCHI|14720.323300|0|22605.359090|N
20260224|SCHJ|4989|0|4990|N
20260224|SCHK|16767.628860|0|22008.628860|N
20260224|SCHL|1801|0|5517|N
20260224|SCHM|10502.905300|0|12170.497280|N
20260224|SCHO|14665.562340|0|21967.505340|N
20260224|SCHP|16976.968280|0|18509.463010|N
20260224|SCHQ|153.673950|0|3049.673950|N
20260224|SCHR|35875.164800|0|36302.164800|N
20260224|SCHV|22627.693390|0|26026.510590|N
20260224|SCHW|105321.812060|0|226235.736550|N
20260224|SCHWpD|10|0|69|N
20260224|SCHWpJ|386|0|386|N
20260224|SCHX|76640.724680|0|130500.278320|N
20260224|SCHY|284.149450|0|405.497250|N
20260224|SCHZ|1789.406850|0|13956.406850|N
20260224|SCI|8721.332780|0|11554.350280|N
20260224|SCJ|451|0|753|N
20260224|SCKT|30|0|170|N
20260224|SCL|400.610920|0|1218.099860|N
20260224|SCLX|102|0|103|N
20260224|SCM|1911|0|3107.330540|N
20260224|SCMB|1297|0|5041.570750|N
20260224|SCNI|3|0|40|N
20260224|SCNX|14088|0|21141|N
20260224|SCO|13810|0|15510|N
20260224|SCOR|20|0|372|N
20260224|SCSC|1086|0|1980|N
20260224|SCUS|22|0|57|N
20260224|SCVL|2133|0|6282|N
20260224|SCWO|732|0|12265|N
20260224|SCYB|20.449110|13|831.137650|N
20260224|SCYX|5231|0|6862|N
20260224|SCZ|9036.918360|0|11123.918360|N
20260224|SCZM|3782|0|7457|N
20260224|SD|842|0|3068.095670|N
20260224|SDA|100|0|100|N
20260224|SDCI|8.283490|0|254.283490|N
20260224|SDEM|0.400260|0|1.400260|N
20260224|SDG|1|0|2.293420|N
20260224|SDGR|7114|0|11345.086290|N
20260224|SDHC|56|0|324|N
20260224|SDHY|300|0|2422|N
20260224|SDIV|121.986570|0|4747.741500|N
20260224|SDOG|45|0|52.058920|N
20260224|SDOT|1|0|186|N
20260224|SDOW|14742|0|27696.748870|N
20260224|SDRL|3333|0|12097|N
20260224|SDS|18883|0|23472.499760|N
20260224|SDST|828|0|4039|N
20260224|SDTY|5.081680|0|90.608050|N
20260224|SDVD|814|0|5660.738240|N
20260224|SDVY|4518|0|6417|N
20260224|SDY|1013|0|1266.386780|N
20260224|SE|51360|1968|89657.951150|N
20260224|SEA|100|0|101|N
20260224|SEAT|5470|0|5886|N
20260224|SEB|27|0|36.010200|N
20260224|SECT|100|0|274|N
20260224|SEDG|61290.615760|0|95804.605770|N
20260224|SEE|10616|0|33693.200000|N
20260224|SEER|834|0|2466|N
20260224|SEG|183|0|503|N
20260224|SEGG|11267|0|21042|N
20260224|SEI|28862|0|66911.593520|N
20260224|SEIC|9270|0|11529|N
20260224|SEIX|130.397110|0|134.397110|N
20260224|SEM|8438|0|9491|N
20260224|SEMI|100|0|100|N
20260224|SEMR|6899|0|11974|N
20260224|SEMY|222|0|225|N
20260224|SENEA|355.073690|0|600.073690|N
20260224|SENS|3131|0|3615.181260|N
20260224|SEPN|1363|0|3311|N
20260224|SEPZ|100|0|100|N
20260224|SER|109|0|367|N
20260224|SERV|66205.687460|0|135074.621310|N
20260224|SES|80786.783690|0|105964.783690|N
20260224|SETH|339|0|498|N
20260224|SETM|2170|0|3002|N
20260224|SEV|2720|0|3058|N
20260224|SEVN|226.451800|0|1465.451800|N
20260224|SEZL|856.509940|0|1867.563940|N
20260224|SF|17308|0|33058|N
20260224|SFBC|1|0|2|N
20260224|SFBS|3407|0|4006.938210|N
20260224|SFD|8413|0|18404|N
20260224|SFEB|332|0|332|N
20260224|SFIX|1070.877630|0|38603.855450|N
20260224|SFL|5897|0|9965|N
20260224|SFLO|1|0|4|N
20260224|SFLR|2375|0|2375|N
20260224|SFM|25197|0|42706.403410|N
20260224|SFNC|2130|0|2552|N
20260224|SFST|465|0|793|N
20260224|SFY|1.842020|0|2.842020|N
20260224|SG|25274|0|41705.846010|N
20260224|SGA|6|0|6|N
20260224|SGC|459|0|577|N
20260224|SGDJ|928|0|1089.624580|N
20260224|SGDM|332|0|498.394330|N
20260224|SGHC|26994|0|66711.174870|N
20260224|SGHT|537|0|2745.171020|N
20260224|SGI|4241.033840|0|10652.033840|N
20260224|SGLY|198|0|639|N
20260224|SGML|7445.182870|0|25043.524410|N
20260224|SGMO|25534|0|733367|N
20260224|SGMT|1216|0|10029|N
20260224|SGN|812937|5407|1459594|N
20260224|SGOL|4083|0|6195.580020|N
20260224|SGOV|53086|0|92121.672600|N
20260224|SGP|200|0|1247|N
20260224|SGRP|403|0|1159|N
20260224|SGRT|56|0|76|N
20260224|SGRY|13908|0|17980.412390|N
20260224|SGU|40|0|40|N
20260224|SH|11903|0|120236.924000|N
20260224|SHAK|9245|0|12573.112500|N
20260224|SHAZ|883|0|1041|N
20260224|SHBI|301|0|309|N
20260224|SHC|7032|0|15108|N
20260224|SHE|3.515850|0|3.515850|N
20260224|SHEL|14048.553340|1|32355.472480|N
20260224|SHEN|660|0|851|N
20260224|SHFS|115|0|115|N
20260224|SHG|4232.023090|0|6164.023090|N
20260224|SHIM|111|0|558|N
20260224|SHIP|426|0|6732|N
20260224|SHLD|5491|0|9853.477500|N
20260224|SHLS|457879.445780|21|916158.299480|N
20260224|SHM|649|0|765.516940|N
20260224|SHMD|2651|0|5750|N
20260224|SHNY|25182|0|33168|N
20260224|SHO|3325|0|5944|N
20260224|SHOC|29.480420|0|598.480420|N
20260224|SHOO|16232|0|50790|N
20260224|SHOP|77947.416860|0|189662.753720|N
20260224|SHV|736.428130|0|5062.048790|N
20260224|SHW|7469|0|28079.286810|N
20260224|SHY|23315.041410|0|26839.648210|N
20260224|SHYG|480.560150|0|748.560150|N
20260224|SI|130|0|253|N
20260224|SIBN|12400|0|20199|N
20260224|SID|3403|0|78849|N
20260224|SIDU|170888|520|317744|N
20260224|SIEB|136|0|136|N
20260224|SIF|7|0|2580|N
20260224|SIFY|1485|0|3024|N
20260224|SIG|6999|0|10271|N
20260224|SIGA|1331|0|5360|N
20260224|SIGI|2213|0|5190|N
20260224|SII|1301.115990|0|1732.371200|N
20260224|SIL|18513.030120|0|24805.885230|N
20260224|SILA|2006|0|5192|N
20260224|SILJ|5513|1|47018.337440|N
20260224|SILO|240158|0|299932|N
20260224|SIMO|1698|0|8168.338730|N
20260224|SINT|105|0|212|N
20260224|SION|420|0|1594|N
20260224|SIRI|16019|0|29703.117470|N
20260224|SITC|2767.438730|0|4647.968930|N
20260224|SITE|11616|0|19571|N
20260224|SITM|4295.590560|0|5185.814140|N
20260224|SIVR|7460.960070|0|15967.950450|N
20260224|SIXG|3.106430|0|3.493850|N
20260224|SIXH|5|0|6|N
20260224|SIXO|0.034180|0|0.034180|N
20260224|SJB|10|0|10|N
20260224|SJM|9363|0|15397.180110|N
20260224|SJNK|24425.070350|0|52906.817120|N
20260224|SKBL|4401|0|4479|N
20260224|SKE|878|0|4813|N
20260224|SKIL|6107|0|6715|N
20260224|SKIN|14820|0|16163|N
20260224|SKLZ|705.531700|0|871.531700|N
20260224|SKM|4591.755720|0|10284.333790|N
20260224|SKT|4057|0|6933|N
20260224|SKWD|3013|0|4202|N
20260224|SKY|1280|0|7198.122130|N
20260224|SKYE|1174|0|1898|N
20260224|SKYH|539.187000|0|544.187000|N
20260224|SKYQ|1205|0|3715|N
20260224|SKYT|1887|0|6100.202760|N
20260224|SKYW|2966.053740|0|3281.053740|N
20260224|SKYX|5419|0|16430|N
20260224|SKYY|3435|0|5193.307970|N
20260224|SLAB|19620|0|31624.037620|N
20260224|SLAI|18958|514|19063|N
20260224|SLB|108700|0|174740.190380|N
20260224|SLDB|4893|0|11340|N
20260224|SLDE|13447|0|25965|N
20260224|SLDP|74689.723950|458|119527.295070|N
20260224|SLE|22|0|947|N
20260224|SLF|2228767|0|2229302.034660|N
20260224|SLG|6301.262410|0|8976.400390|N
20260224|SLGB|70|0|81|N
20260224|SLGL|37|0|95.014920|N
20260224|SLGN|3249.079120|0|5460.079120|N
20260224|SLI|4239|0|13750.244460|N
20260224|SLJY|10|0|950|N
20260224|SLM|1362|828|70380.723500|N
20260224|SLMT|2545|0|8900|N
20260224|SLN|28|0|241|N
20260224|SLND|88|0|577|N
20260224|SLNH|107955|0|241267|N
20260224|SLNO|5591|0|10138|N
20260224|SLON|2215|0|5434|N
20260224|SLP|43|0|458.529870|N
20260224|SLQD|7974|0|9033.014140|N
20260224|SLQT|6390|0|8331|N
20260224|SLRC|555.727190|0|985.803200|N
20260224|SLS|26038|0|258948|N
20260224|SLSN|40|0|63|N
20260224|SLSR|567|0|602|N
20260224|SLTY|260|0|602.277990|N
20260224|SLV|409588|0|1054589.931430|N
20260224|SLVM|540.665420|0|993.665420|N
20260224|SLVP|780.834250|0|2409.223880|N
20260224|SLVX|2|0|2|N
20260224|SLXN|477|0|707|N
20260224|SLYG|626.197830|0|1041.197830|N
20260224|SLYV|812|0|1553.891780|N
20260224|SM|54107.902280|0|89497.403330|N
20260224|SMA|7073.031170|0|12137.031170|N
20260224|SMBC|279|0|602|N
20260224|SMBK|229|0|1056|N
20260224|SMC|196|0|276|N
20260224|SMCI|86694|10|246225.259070|N
20260224|SMCL|17960|0|46509|N
20260224|SMCX|11752|0|13221|N
20260224|SMCY|6555.875250|0|7146.875250|N
20260224|SMDV|0.274210|0|0.274210|N
20260224|SMFG|28219|0|35094.173560|N
20260224|SMG|3890|0|6454.160650|N
20260224|SMH|72062.166560|0|95424.331980|N
20260224|SMHB|70.805200|0|74.247770|N
20260224|SMHI|7753|0|8726|N
20260224|SMIN|1121.935170|0|1960.939470|N
20260224|SMJF|101|0|5139|N
20260224|SMLF|497.115140|0|959.115140|N
20260224|SMMD|120|0|380|N
20260224|SMMT|9809|0|20414.061340|N
20260224|SMP|720|0|828|N
20260224|SMPL|9621|0|15578.610680|N
20260224|SMR|59085|0|660514.511700|N
20260224|SMRT|704|0|7191|N
20260224|SMST|1232.481380|25|2544.481380|N
20260224|SMTC|5475|0|12478.015150|N
20260224|SMTI|61|0|508|N
20260224|SMU|25|0|9425|N
20260224|SMWB|950|0|13266.450390|N
20260224|SMX|988|0|1387|N
20260224|SMXT|3968|0|5057.637770|N
20260224|SN|38100.123690|0|42130.123690|N
20260224|SNA|1724.273390|0|2090.273390|N
20260224|SNAL|1|0|2992|N
20260224|SNAP|205481|0|1125542.826810|N
20260224|SNBR|2520|0|19497|N
20260224|SNCY|2230|0|9105|N
20260224|SND|100|0|1282|N
20260224|SNDK|188587|0|420784.445530|N
20260224|SNDL|400|0|15400|N
20260224|SNDR|3876|0|4755|N
20260224|SNDX|1268|0|3439|N
20260224|SNES|55|0|158|N
20260224|SNEX|1029.114120|0|1045.336440|N
20260224|SNGX|520|0|596|N
20260224|SNN|4751|0|5411.103730|N
20260224|SNOA|90|0|91|N
20260224|SNOU|1|0|501|N
20260224|SNOW|61272|0|109625.728860|N
20260224|SNOY|3|0|448.185760|N
20260224|SNPE|4043|0|4097|N
20260224|SNPS|11229|0|24732.721190|N
20260224|SNPX|4|0|5|N
20260224|SNSE|2341|0|5475|N
20260224|SNTI|330|0|9812|N
20260224|SNWV|639|0|639|N
20260224|SNX|2470|0|6800.007370|N
20260224|SNXX|93353|93|172518.523000|N
20260224|SNY|11448.664060|0|32495.044170|N
20260224|SNYR|230|0|255|N
20260224|SO|57512.912090|1195|71556.204480|N
20260224|SOAR|19260|0|25846|N
20260224|SOBO|8518|0|11065|N
20260224|SOBR|1|0|12221|N
20260224|SOC|28188|0|48392|N
20260224|SOCL|1.361560|0|2.361560|N
20260224|SOFA|10|0|60|N
20260224|SOFI|943905|0|1647546.975460|N
20260224|SOFX|5|0|7880|N
20260224|SOHON|400|0|400|N
20260224|SOJE|2|0|70|N
20260224|SOJF|200|0|256|N
20260224|SOLS|10497|0|24449.811250|N
20260224|SOLT|2120|0|686149|N
20260224|SOLV|9004|0|10772.409720|N
20260224|SOLZ|487.102480|0|2676.102480|N
20260224|SON|8429|0|10350.092720|N
20260224|SONM|1257|0|1704|N
20260224|SONO|18153|0|21486.799000|N
20260224|SONY|9826|0|39846.975330|N
20260224|SOPA|2966|0|3510|N
20260224|SOPH|519|0|819|N
20260224|SOUN|297983|0|1120126.179050|N
20260224|SOUNW|3|0|3|N
20260224|SOUX|150|0|8205|N
20260224|SOVF|1|0|1|N
20260224|SOWG|12|0|6536|N
20260224|SOXL|407531.853620|489|847754.183480|N
20260224|SOXQ|795.506530|0|1062.506530|N
20260224|SOXS|4869439|31162|10456929.989000|N
20260224|SOXX|31838|0|52725.943450|N
20260224|SOXY|250|0|252|N
20260224|SPAB|3586|0|3587.791330|N
20260224|SPAI|22452|5|25285|N
20260224|SPB|1937|0|2474|N
20260224|SPBO|114|0|1174.531680|N
20260224|SPCB|320|0|449|N
20260224|SPCE|5663|0|44050.873190|N
20260224|SPDG|0.029450|0|0.029450|N
20260224|SPDN|55441|0|290358|N
20260224|SPDW|33184.701490|0|38321.798520|N
20260224|SPEM|8038.107070|0|12930.107070|N
20260224|SPFF|212|0|212|N
20260224|SPFI|358|0|988|N
20260224|SPG|6613.082800|0|8796.039150|N
20260224|SPGI|21920.172070|0|47792.816930|N
20260224|SPGM|1300|0|1300|N
20260224|SPGP|134.212770|0|174.906310|N
20260224|SPH|501.533270|0|1245.533270|N
20260224|SPHB|2676|0|2857.002310|N
20260224|SPHD|2854.116810|0|15802.729310|N
20260224|SPHL|1|0|10|N
20260224|SPHQ|7261.544690|0|10959.544690|N
20260224|SPHR|3878|0|8124|N
20260224|SPHY|2752.399170|0|3675.775370|N
20260224|SPIB|31548|0|32755|N
20260224|SPIP|125|0|321|N
20260224|SPIR|4076|0|13604.369260|N
20260224|SPLB|13792|0|28381|N
20260224|SPLV|28092.025620|0|36660.320710|N
20260224|SPMB|15|0|46|N
20260224|SPMD|10556.949390|0|12982.728490|N
20260224|SPMO|2039.273260|0|5708.339400|N
20260224|SPNT|3480.282050|0|7804.282050|N
20260224|SPOK|879.583020|0|2373.219940|N
20260224|SPOT|17789|163|47495.294950|N
20260224|SPPL|20|0|40|N
20260224|SPPP|111.924540|0|2584.924540|N
20260224|SPRB|673|0|770|N
20260224|SPRC|148|0|729|N
20260224|SPRE|18159.684160|0|18187.361980|N
20260224|SPRO|835|0|13840|N
20260224|SPRU|250|0|620|N
20260224|SPRX|3882.034360|0|4449.034360|N
20260224|SPRY|2382|0|4584|N
20260224|SPSB|11527.729970|0|14612.953050|N
20260224|SPSC|20536|0|26749|N
20260224|SPSK|19932.000810|0|20409.550720|N
20260224|SPSM|8457.095230|0|11148.095230|N
20260224|SPT|4812.346550|0|8590.346550|N
20260224|SPTE|10|0|18.527830|N
20260224|SPTI|787.175250|0|1066.521270|N
20260224|SPTL|8379|0|14926.927790|N
20260224|SPTM|9209|0|9358.384630|N
20260224|SPTS|1300|0|1385|N
20260224|SPUS|41026.084200|0|64033.508250|N
20260224|SPUU|128|0|131.692390|N
20260224|SPWH|1950.045060|0|2193.045060|N
20260224|SPWO|36.201160|0|37.201160|N
20260224|SPWR|18132|3300|22203|N
20260224|SPXC|5539|0|6820|N
20260224|SPXE|0.072360|0|0.072360|N
20260224|SPXL|5398.905760|0|14904.414450|N
20260224|SPXS|82818|0|124086.263630|N
20260224|SPXU|28398.215290|0|51007.057800|N
20260224|SPXX|42.090310|0|42.090310|N
20260224|SPY|358484|0|581026.942400|N
20260224|SPYD|1616.281550|0|94586.569300|N
20260224|SPYG|8968.850010|0|19341.359360|N
20260224|SPYI|8649.365030|0|19239.763661|N
20260224|SPYM|46033.481230|0|79152.844720|N
20260224|SPYT|1209.250090|0|1394.684990|N
20260224|SPYU|9444.263010|0|30047.263010|N
20260224|SPYV|4704.026720|0|8966.026720|N
20260224|SQLV|11|0|11|N
20260224|SQM|12862|0|29379.130730|N
20260224|SQNS|237|0|452|N
20260224|SQQQ|302934.148080|50|622494.446060|N
20260224|SR|336.028500|0|594.028500|N
20260224|SRAD|6344|0|9849.909990|N
20260224|SRBK|183|0|505|N
20260224|SRCE|159|0|456|N
20260224|SRE|14095.595840|0|44105.604430|N
20260224|SRFM|6757|0|15946|N
20260224|SRG|100|0|3298|N
20260224|SRI|5032|0|8285|N
20260224|SRLN|63711.414910|0|166224.586160|N
20260224|SRPT|9878|0|24374.900000|N
20260224|SRRK|2499|0|4953.013600|N
20260224|SRTA|4497.360840|0|5880.360840|N
20260224|SRTS|46|0|219|N
20260224|SRTY|1459|0|7261.629260|N
20260224|SRV|264.549800|0|2394.549800|N
20260224|SRVR|300|0|1186.181080|N
20260224|SRXH|343570|5167|884191|N
20260224|SRZN|316|0|604|N
20260224|SSB|9300|0|11014|N
20260224|SSD|2950|0|6571|N
20260224|SSG|669|0|906|N
20260224|SSII|1258|0|1725|N
20260224|SSK|1|0|828|N
20260224|SSL|3214|0|7822|N
20260224|SSNC|2747|0|17444.194730|N
20260224|SSO|4383.699650|0|22660.556530|N
20260224|SSP|1347|0|1360|N
20260224|SSRM|7189|0|47789.425610|N
20260224|SSSS|11|0|2509|N
20260224|SSTI|780.649330|0|2198.649330|N
20260224|SSTK|7704|0|8362.842170|N
20260224|SSYS|1383|0|4264.624750|N
20260224|ST|35860|0|42012.285710|N
20260224|STAA|34800|0|41466|N
20260224|STAG|15081.821780|0|16996.722430|N
20260224|STBA|1056|0|2558|N
20260224|STBF|1142|0|1142|N
20260224|STC|1891|0|2968|N
20260224|STCE|201|0|390|N
20260224|STE|7379|0|13022|N
20260224|STEL|1503|0|1543|N
20260224|STEM|1051.064910|0|1470.278230|N
20260224|STEP|6756|5956|28065.176650|N
20260224|STEX|29465|1172|73696|N
20260224|STFS|2751|0|206979|N
20260224|STGW|3917|0|9041|N
20260224|STI|252|0|713|N
20260224|STIM|4576|0|31432|N
20260224|STIP|200|0|495.797830|N
20260224|STK|143.073490|0|154.073490|N
20260224|STKE|1000|0|1000|N
20260224|STKH|49|0|59|N
20260224|STKL|7570|0|30702|N
20260224|STLA|82739|0|181411.225600|N
20260224|STLD|10353.749680|0|20314.749680|N
20260224|STM|110352|0|115659.347580|N
20260224|STN|3742|0|6054.968990|N
20260224|STNE|13568.172090|0|28748.172090|N
20260224|STNG|2921|0|6459.046530|N
20260224|STOK|18031|0|18758.000810|N
20260224|STRA|1403|0|5161|N
20260224|STRC|2795.164500|0|5106.835180|N
20260224|STRD|325.279100|0|816.423270|N
20260224|STRF|4670.319930|0|4694.717340|N
20260224|STRK|204.387800|0|270.254670|N
20260224|STRL|4014.289510|0|9764.145750|N
20260224|STRO|301|0|586.270120|N
20260224|STRRP|500|0|500|N
20260224|STRT|274|0|436|N
20260224|STRV|102|0|175|N
20260224|STRW|426|0|726|N
20260224|STRZ|540|0|690|N
20260224|STSS|510|0|4951|N
20260224|STT|13531.202390|0|16539.490360|N
20260224|STTK|37|0|1422|N
20260224|STUB|32159|0|47932|N
20260224|STVN|1468|0|6710|N
20260224|STWD|93532.549380|225|98479.699090|N
20260224|STX|16878|0|32347.759240|N
20260224|STXI|67|0|67|N
20260224|STXS|1122|0|3939|N
20260224|STXV|239|0|239|N
20260224|STZ|18488|0|24769.111850|N
20260224|SU|245882|0|253091.809710|N
20260224|SUGP|12|0|486|N
20260224|SUI|13540|0|19699|N
20260224|SUIG|3705|0|11057|N
20260224|SUIS|1|0|1|N
20260224|SUN|2243.378950|0|2967.609220|N
20260224|SUNC|6310|0|17869|N
20260224|SUNE|3749|0|5847|N
20260224|SUNS|241.077580|0|241.077580|N
20260224|SUPN|13650|0|26269|N
20260224|SUPV|2198|0|7045.764890|N
20260224|SUPX|1106|0|1437|N
20260224|SURG|2000|0|4227|N
20260224|SUSA|28.073410|0|28.073410|N
20260224|SUSB|1|0|37.028410|N
20260224|SUSC|2001|0|2001|N
20260224|SUZ|16099|0|137849.856340|N
20260224|SVAC|1|0|56|N
20260224|SVC|808|0|3058.817750|N
20260224|SVCO|1114|0|2296|N
20260224|SVIX|7026.758750|0|18693.758750|N
20260224|SVM|28584|0|188377|N
20260224|SVOL|6385.013640|0|8101.206560|N
20260224|SVRA|11940|876|16063|N
20260224|SVRE|524|0|1054|N
20260224|SVRN|2379|0|4192|N
20260224|SVV|7617|0|9251|N
20260224|SVXY|407|0|876|N
20260224|SW|8201|0|18592.789020|N
20260224|SWAN|75.222470|0|77.222470|N
20260224|SWBI|340|0|842.200760|N
20260224|SWIM|7720|0|25851|N
20260224|SWK|8617.514260|0|14635.903950|N
20260224|SWKH|3|0|3|N
20260224|SWKS|11982|0|18185.974790|N
20260224|SWVL|64|0|764|N
20260224|SWX|2589|0|10566.188420|N
20260224|SXC|11252|0|14246.538870|N
20260224|SXI|1328|0|2466|N
20260224|SXT|6390|0|7781|N
20260224|SXTC|893|0|1678|N
20260224|SXTP|13|0|257|N
20260224|SY|543|0|2803|N
20260224|SYBT|672|0|786|N
20260224|SYF|68545.277480|0|83656.267480|N
20260224|SYK|16830.025940|0|29503.424790|N
20260224|SYLD|130.294720|0|286.924840|N
20260224|SYM|11076.255870|0|14158.345160|N
20260224|SYNA|3766|0|5709.029200|N
20260224|SYPR|67|0|1700|N
20260224|SYRE|3190|0|4962|N
20260224|SYY|6008|292|24160.716580|N
20260224|T|244620.721160|0|328793.796420|N
20260224|TABD|1|0|4|N
20260224|TAC|11071|0|15404.184290|N
20260224|TACK|0.037660|0|0.037660|N
20260224|TAFM|410|0|411|N
20260224|TAIL|0.662380|0|110.858570|N
20260224|TAK|83104|0|102502|N
20260224|TAL|17341|0|65311|N
20260224|TALK|6193|0|16581.829550|N
20260224|TALO|7025|0|8694|N
20260224|TAN|28849.779210|0|36386.932930|N
20260224|TANH|5|0|1325|N
20260224|TAOX|3520|0|7035|N
20260224|TAP|11012.409110|0|14159.884540|N
20260224|TARA|25234|0|78234|N
20260224|TARS|24921|0|43680.405740|N
20260224|TASK|2453|0|5112|N
20260224|TATT|181|0|1868|N
20260224|TAYD|405|0|629|N
20260224|TBB|228|0|259|N
20260224|TBBB|4216|0|8481|N
20260224|TBBK|5204|0|5719|N
20260224|TBCH|544|0|669|N
20260224|TBG|44|0|44|N
20260224|TBH|597|0|9697|N
20260224|TBHC|330|0|2901|N
20260224|TBI|598|0|2066|N
20260224|TBIL|3171.030010|0|4171.732070|N
20260224|TBLA|8357|0|14315|N
20260224|TBLL|0.896710|0|160.896710|N
20260224|TBN|42|0|371|N
20260224|TBPH|1189|0|2591|N
20260224|TBRG|1090|0|1292|N
20260224|TBT|218|0|552|N
20260224|TBUX|1|0|16.779980|N
20260224|TCAF|1846|0|1859|N
20260224|TCAL|1170|0|1170|N
20260224|TCBI|6407|0|12086|N
20260224|TCBK|2943|0|3586|N
20260224|TCBX|571.642570|0|621.642570|N
20260224|TCHP|72.162750|0|136.162750|N
20260224|TCMD|1510|0|1621|N
20260224|TCOM|36568|0|59550.786076|N
20260224|TCPC|1043.552700|0|6195.745600|N
20260224|TCRT|302|0|314|N
20260224|TCRX|1035|0|6989|N
20260224|TCX|80|0|181|N
20260224|TD|12748.673790|0|14643.596960|N
20260224|TDAQ|1440.885490|0|2233.110920|N
20260224|TDAX|4|0|224|N
20260224|TDAY|16117|0|16392|N
20260224|TDC|14978|0|18680|N
20260224|TDEC|800|0|800|N
20260224|TDF|42.050830|0|242.050830|N
20260224|TDG|1921|0|3648.493840|N
20260224|TDIC|61034|0|113393|N
20260224|TDOC|15978|0|59030.462910|N
20260224|TDOG|1|0|2|N
20260224|TDS|2546|0|4952|N
20260224|TDUP|7680|0|50794.447190|N
20260224|TDVG|64.072860|0|66.072860|N
20260224|TDVI|880|0|1081.686620|N
20260224|TDW|6360.962060|0|24725.584900|N
20260224|TDY|7881.892820|0|10531.897920|N
20260224|TE|597292.259020|0|971773.578360|N
20260224|TEAD|886|362|7593|N
20260224|TEAM|6436|870|105351.709100|N
20260224|TECH|22856|0|30732|N
20260224|TECK|10960|0|36035.064750|N
20260224|TECL|8331.968080|0|10066.025620|N
20260224|TECS|13755|0|25037|N
20260224|TECX|2811|0|3143|N
20260224|TEI|18|0|6179|N
20260224|TEL|14844|0|19613.170230|N
20260224|TELA|2|0|12|N
20260224|TELO|302|0|474|N
20260224|TEM|44506|0|108009.348370|N
20260224|TEMT|14330|0|25814|N
20260224|TEN|2650|0|4682|N
20260224|TENB|19|0|45896.605280|N
20260224|TENpE|100|0|100|N
20260224|TENX|1905|0|4208|N
20260224|TEO|1939|0|4774|N
20260224|TER|15035|0|37137.265840|N
20260224|TERN|8472|0|9521|N
20260224|TEVA|8573.475080|0|29531.548810|N
20260224|TEX|6858|0|16326|N
20260224|TFC|48247.778110|3448|78464.103510|N
20260224|TFFI|1|0|1|N
20260224|TFI|2851|0|5185.048350|N
20260224|TFII|5809.254250|0|6867.254250|N
20260224|TFIN|5001|0|6077|N
20260224|TFLO|1450.524990|0|3384.539810|N
20260224|TFLR|2|0|4|N
20260224|TFPM|1596|0|4777.357700|N
20260224|TFPN|70.979880|0|70.979880|N
20260224|TFSL|10420|0|10779.568700|N
20260224|TFX|30393.657730|0|34790.657730|N
20260224|TG|131|0|3368.429660|N
20260224|TGB|19532|0|108317|N
20260224|TGE|114|0|129|N
20260224|TGEN|721|0|1423|N
20260224|TGL|270|0|451|N
20260224|TGLS|512|0|3067|N
20260224|TGNA|12224|0|12869|N
20260224|TGRT|0.023940|0|0.023940|N
20260224|TGRW|2|0|5|N
20260224|TGS|1910|0|3461|N
20260224|TGT|20441|0|86181.000430|N
20260224|TGTX|7040|0|17197.217310|N
20260224|TH|2419|0|17892|N
20260224|THC|9452.007200|0|13149.659810|N
20260224|THD|568|0|1407.939490|N
20260224|THFF|1334|0|1860.110080|N
20260224|THG|1037|0|2079|N
20260224|THH|201|0|212|N
20260224|THM|4833|0|23102|N
20260224|THNQ|12|0|63|N
20260224|THO|4198.144740|0|5625.144740|N
20260224|THQ|12|0|152.797350|N
20260224|THR|20694|2273|44677.207030|N
20260224|THRM|1433|0|2557|N
20260224|THRO|3263|0|3519.242400|N
20260224|THRY|1439.309240|0|2652.309240|N
20260224|THW|21.785630|0|93.138170|N
20260224|TIC|10159.442850|0|12079.506690|N
20260224|TIER|160|0|160|N
20260224|TIGO|3170|0|7256.549710|N
20260224|TIGR|6150|0|14989.618800|N
20260224|TII|1313|0|9834|N
20260224|TIL|16|0|1851|N
20260224|TILE|3083|0|4728|N
20260224|TIMB|2829|0|3578|N
20260224|TINT|2|0|2|N
20260224|TIP|2379.609590|0|5275.571210|N
20260224|TIPT|550|0|2272|N
20260224|TIPX|238.750220|0|238.750220|N
20260224|TIRX|56354|0|1086960|N
20260224|TITN|278|0|660|N
20260224|TJGC|19134|0|28910|N
20260224|TJX|31569.461560|2755|54765.314980|N
20260224|TK|2545|0|3199|N
20260224|TKC|11860|0|15138|N
20260224|TKNO|6569|0|12632|N
20260224|TKO|9171|0|11354.459970|N
20260224|TKR|5148|0|6361|N
20260224|TLH|274|0|3564.507080|N
20260224|TLIH|336087|1625|500268|N
20260224|TLK|3364.047210|0|5814.047210|N
20260224|TLN|6634|0|17912.895410|N
20260224|TLPH|5502|0|6394|N
20260224|TLRY|20807|0|70240.611670|N
20260224|TLS|940.525750|0|4340.525750|N
20260224|TLSA|2158|0|8656|N
20260224|TLSI|529|0|1593|N
20260224|TLT|87471.718620|0|170924.198140|N
20260224|TLTW|1185.798800|0|6769.886000|N
20260224|TLX|329|0|613|N
20260224|TLYS|200|0|504|N
20260224|TM|920.163940|0|1200.854060|N
20260224|TMC|36082|0|97251.931980|N
20260224|TMCI|1058|0|2803|N
20260224|TMDE|14500|0|28879|N
20260224|TMDX|6666|0|10165.018690|N
20260224|TME|23795|0|230966.691700|N
20260224|TMF|5551|0|28764.052390|N
20260224|TMFC|1882|0|2065.966990|N
20260224|TMHC|5128|0|6448|N
20260224|TMO|7190.033330|0|11725.852960|N
20260224|TMP|140|0|1551|N
20260224|TMQ|15709|0|28287|N
20260224|TMSF|2|0|2|N
20260224|TMUS|19201.540190|0|39788.242750|N
20260224|TMUSI|100|0|296|N
20260224|TMUSZ|100|0|300|N
20260224|TMV|3000|0|10010.185950|N
20260224|TNA|19076.990670|0|65584.139010|N
20260224|TNC|3678.401320|0|10273.401320|N
20260224|TNDM|58414|0|86344.012400|N
20260224|TNET|100|0|9141|N
20260224|TNGX|18150|625|29818|N
20260224|TNK|1617|0|7899|N
20260224|TNL|1971.708310|0|2736.708310|N
20260224|TNMG|700|0|700|N
20260224|TNON|1|0|124|N
20260224|TNXP|438|0|1194|N
20260224|TNYA|49639|0|123924|N
20260224|TOCT|86|0|89|N
20260224|TOI|32557|0|32917|N
20260224|TOL|13486|91|24332.719200|N
20260224|TOMZ|14608|0|43163|N
20260224|TONX|3097|0|3361|N
20260224|TOP|24|0|24|N
20260224|TOPS|62|0|4879|N
20260224|TOPT|4904.233670|0|5146.575830|N
20260224|TORO|92.783260|0|666.783260|N
20260224|TOST|56337|0|132286.624260|N
20260224|TOUR|400|0|4800|N
20260224|TOUS|33|0|532|N
20260224|TOVX|58668|0|159478|N
20260224|TOWN|1034|0|1316|N
20260224|TOXR|4|0|4|N
20260224|TOYO|1112|0|8772|N
20260224|TpA|1500|0|1577|N
20260224|TPB|3201|0|4213.364410|N
20260224|TpC|5|0|695|N
20260224|TPC|1223.049060|0|2019.049060|N
20260224|TPET|17979|0|28898|N
20260224|TPG|45282|0|119671.927320|N
20260224|TPH|12512|0|17692|N
20260224|TPL|10780.214030|0|11880.958100|N
20260224|TPLC|101|0|101|N
20260224|TPR|13368|0|21571.030570|N
20260224|TPST|1032|0|1879|N
20260224|TPVG|1700.959570|0|4999.619760|N
20260224|TPYP|64|0|91.198200|N
20260224|TQQQ|145642|0|679968.084890|N
20260224|TR|749|0|1487.207670|N
20260224|TRAK|158|0|960|N
20260224|TRAW|2018|0|7015|N
20260224|TRC|386|0|1648|N
20260224|TRDA|234|0|1509|N
20260224|TREE|947|0|14682.997490|N
20260224|TREX|12907|0|43699.012940|N
20260224|TRFK|315|0|316|N
20260224|TRGP|13717.742890|0|20741.132730|N
20260224|TRI|64582.363050|0|110934.638590|N
20260224|TRIB|8024|0|8324|N
20260224|TRIN|27896.082130|0|36587.998690|N
20260224|TRINZ|20|0|20|N
20260224|TRIP|20377.443890|0|26902.443890|N
20260224|TRMB|10237.199970|0|19674.683650|N
20260224|TRMD|2350.113380|0|2876.700320|N
20260224|TRMK|1907|0|3379|N
20260224|TRN|4025|0|4658|N
20260224|TRNO|3251|0|4575|N
20260224|TRNR|4963|0|20330|N
20260224|TRNS|1132|0|1353|N
20260224|TRON|51|0|62|N
20260224|TROO|4682|0|5559|N
20260224|TROW|12136.646590|0|14483.096630|N
20260224|TROX|19160|0|33333.189200|N
20260224|TRP|4916.067730|0|5639.156800|N
20260224|TRS|794|0|4337|N
20260224|TRST|244|0|450|N
20260224|TRTX|2005.237830|0|2347.237830|N
20260224|TRU|14801.183070|0|79473.246320|N
20260224|TRUG|19|0|9024|N
20260224|TRUP|756|0|1389.055570|N
20260224|TRUT|300|0|300|N
20260224|TRV|4326.969840|383|14252.612440|N
20260224|TRVG|441|0|714|N
20260224|TRVI|6500|0|15941|N
20260224|TRX|4778|185|64725|N
20260224|TS|7806.176370|0|8219.176370|N
20260224|TSAT|480|0|687|N
20260224|TSBK|1|0|96|N
20260224|TSCO|33013.835610|0|86102.835610|N
20260224|TSDD|81675|0|428217|N
20260224|TSE|5631|0|11591|N
20260224|TSEM|7532|0|22592.941940|N
20260224|TSHA|12888|0|22325|N
20260224|TSII|52|0|858|N
20260224|TSL|2616|0|6740|N
20260224|TSLA|159410|240|613308.491990|N
20260224|TSLG|34341|0|128587.646000|N
20260224|TSLL|58102|200|642060.750380|N
20260224|TSLP|0.107710|0|30.107710|N
20260224|TSLQ|73059|0|133212.611870|N
20260224|TSLR|8344|0|18939|N
20260224|TSLS|331318|0|710912|N
20260224|TSLT|11046|0|27308|N
20260224|TSLW|540.845670|0|4449.615760|N
20260224|TSLX|8749|0|13521.308220|N
20260224|TSLY|7214.979600|0|13144.965250|N
20260224|TSLZ|80310|0|112806|N
20260224|TSM|75803|0|197056.109577|N
20260224|TSMU|131|0|392|N
20260224|TSMX|6|0|16079|N
20260224|TSMY|1292.876800|0|3213.048890|N
20260224|TSMZ|85|0|255|N
20260224|TSN|11455|507|23050.815180|N
20260224|TSPA|615|0|629|N
20260224|TSPY|771.675790|0|1122.344750|N
20260224|TSQ|591.479160|0|788.479160|N
20260224|TSRS|1|0|1|N
20260224|TSSI|4253|0|27563|N
20260224|TSYY|21930.952920|0|39232.637000|N
20260224|TT|7150.876160|0|14910.099230|N
20260224|TTAM|2137|0|2212|N
20260224|TTAN|13711.455330|0|21163.455330|N
20260224|TTC|3695.963240|0|9250.963240|N
20260224|TTD|51436|0|155661.262980|N
20260224|TTE|24426.313810|0|29272.820580|N
20260224|TTEC|1435|0|1897|N
20260224|TTEK|20639.473640|0|82793.109850|N
20260224|TTGT|3053|0|7412|N
20260224|TTI|2729|0|16731|N
20260224|TTMI|30643.331130|0|38822.339400|N
20260224|TTRX|10|0|13|N
20260224|TTWO|8330|0|20820.516130|N
20260224|TU|19890.054070|0|30926.814930|N
20260224|TULP|5|0|45|N
20260224|TUR|320|0|1126.353850|N
20260224|TUSK|218|0|381|N
20260224|TUYA|9548|0|37860|N
20260224|TV|2456|0|9581|N
20260224|TVAL|200|0|332|N
20260224|TVGN|5566|0|6461|N
20260224|TVRD|485|0|585|N
20260224|TVTX|8582|0|13248|N
20260224|TW|42940.008600|0|52408.047400|N
20260224|TWFG|2244|580|4715|N
20260224|TWG|44|0|193|N
20260224|TWI|1831|0|5781|N
20260224|TWIN|420|0|430|N
20260224|TWLO|38825.109680|0|50524.234750|N
20260224|TWM|512|0|638|N
20260224|TWN|39|0|39.113390|N
20260224|TWO|15842.095760|0|17214.279870|N
20260224|TWOpC|2|0|2|N
20260224|TWST|6847.069400|0|8552.169400|N
20260224|TX|871.596920|0|2026.063510|N
20260224|TXG|6426|0|8411.230640|N
20260224|TXMD|200|0|750|N
20260224|TXN|92188.290900|300|132938.236440|N
20260224|TXNM|4224.362680|0|10859.362680|N
20260224|TXO|1|0|4.452240|N
20260224|TXRH|8217|0|11320.913870|N
20260224|TXS|1|0|1|N
20260224|TXT|19065.230130|0|23527.111620|N
20260224|TXUE|101|0|101|N
20260224|TXXD|2|0|312|N
20260224|TXXI|253|0|258|N
20260224|TXXS|1|0|1|N
20260224|TY|1|0|1002.927800|N
20260224|TYG|224.252700|0|560.473780|N
20260224|TYGO|2064|0|3148|N
20260224|TYL|11790.013210|0|19316.406980|N
20260224|TYRA|9987|0|16008|N
20260224|TZA|855115|41|1659901|N
20260224|TZOO|817|0|921|N
20260224|U|127242.512550|0|354434.861060|N
20260224|UA|4723.360540|0|24975.728120|N
20260224|UAA|26173|0|53439|N
20260224|UAC|404|0|404|N
20260224|UAE|483|0|950.807480|N
20260224|UAL|77987|0|105057.007150|N
20260224|UAMY|43460|0|294895|N
20260224|UAN|420|0|1134.930570|N
20260224|UAVS|10201|0|19451|N
20260224|UBER|46727|836|233265.268520|N
20260224|UBR|11|0|12|N
20260224|UBRL|21|0|961|N
20260224|UBS|15750|0|26598.095560|N
20260224|UBSI|8737.157260|0|10469.157260|N
20260224|UBXG|1242|0|1318|N
20260224|UCB|3229|0|5520|N
20260224|UCO|6154.728220|0|20216.736980|N
20260224|UCON|56|0|2670|N
20260224|UCTT|22586|0|50058.573400|N
20260224|UDMY|58939|0|137151|N
20260224|UDOW|20436.776870|0|44094.604550|N
20260224|UDR|11800|0|16838.837460|N
20260224|UE|5586|0|9970|N
20260224|UEC|30774.830530|820|61951.307290|N
20260224|UECG|29|0|34|N
20260224|UEIC|203|0|410.269800|N
20260224|UFCS|676|0|1143.068980|N
20260224|UFG|17960|0|36347|N
20260224|UFI|100|0|1830|N
20260224|UFO|113|0|1615.680520|N
20260224|UFPI|5288|0|5969.270150|N
20260224|UFPT|4594|0|6606.380210|N
20260224|UGI|16013.947080|0|18797.273930|N
20260224|UGL|9374.865290|0|18125.897780|N
20260224|UGP|2330|0|3538|N
20260224|UGRO|17|0|536|N
20260224|UHAL|581|0|697|N
20260224|UHAL/B|2603|0|2992|N
20260224|UHG|3272|0|19968|N
20260224|UHS|9665|0|14010.092880|N
20260224|UHT|156|0|493.920460|N
20260224|UI|309.540060|0|1549.458850|N
20260224|UIS|10785|0|12806|N
20260224|UITB|24|0|241|N
20260224|UJAN|176|0|187|N
20260224|UL|20331|0|22539.335930|N
20260224|ULBI|205|0|405|N
20260224|ULCC|96258|723|114730|N
20260224|ULS|3159|0|10657|N
20260224|ULTA|2899|0|5681.700120|N
20260224|ULTY|792|0|15892.814890|N
20260224|ULY|104|0|524|N
20260224|UMAC|8611.127900|0|29316.127900|N
20260224|UMBF|3163|0|7584|N
20260224|UMC|133982.732050|0|149044.289130|N
20260224|UMH|304.112610|0|860.112610|N
20260224|UMI|4|0|4|N
20260224|UMMA|2|0|50.310520|N
20260224|UNCY|5102|1172|16670|N
20260224|UNF|712.870170|0|1238.156650|N
20260224|UNFI|494|0|1537.104040|N
20260224|UNG|56711.695760|0|149079.278930|N
20260224|UNH|32879|149|149440.102900|N
20260224|UNHG|4519|0|71369|N
20260224|UNHW|73.888940|0|74.888940|N
20260224|UNIT|9353|0|16318|N
20260224|UNL|1|0|2|N
20260224|UNM|7381|0|12889.919930|N
20260224|UNP|54771|424|72293.623640|N
20260224|UNTY|3|0|69|N
20260224|UNX|100|0|800|N
20260224|UOCT|291|0|367|N
20260224|UOKA|51557|310|78476|N
20260224|UONE|1348|0|1856|N
20260224|UP|21445|0|39758.279500|N
20260224|UPB|10620|0|36520|N
20260224|UPBD|3070.254870|0|5726.254870|N
20260224|UPLD|635|0|747|N
20260224|UPRO|15829.785360|0|34710.376990|N
20260224|UPS|7876|0|11109.532130|N
20260224|UPSD|867|0|879|N
20260224|UPST|10323|0|55786.170240|N
20260224|UPSX|800|0|3326|N
20260224|UPW|1.203440|0|1.203440|N
20260224|UPWK|18260.500730|0|40824.411260|N
20260224|UPXI|53933.589770|0|97912.589770|N
20260224|URA|34648|0|62457.495890|N
20260224|URAA|120|0|2314|N
20260224|URAN|11|0|14|N
20260224|URBN|5875|0|7566.607630|N
20260224|URG|74969|0|161237|N
20260224|URGN|2775|0|3260|N
20260224|URI|10837|0|16794.239160|N
20260224|URNJ|1045|0|19742.618050|N
20260224|URNM|3087|0|8781.881200|N
20260224|UROY|5023|0|13397|N
20260224|URTH|231.447490|0|371.447490|N
20260224|URTY|2170|0|3571.487740|N
20260224|USA|3306.613400|0|6457.645010|N
20260224|USAC|922|0|4265|N
20260224|USAF|2|0|2|N
20260224|USAR|121375.742290|0|216113.807390|N
20260224|USAS|6696|0|52178.144400|N
20260224|USAU|526|0|2915|N
20260224|USAX|679|0|3906|N
20260224|USB|58115.667430|100|85197.979020|N
20260224|USBpR|200|0|206|N
20260224|USCB|1900|0|1900|N
20260224|USD|4705.267570|0|9063.100270|N
20260224|USDU|459|0|477|N
20260224|USEG|61613|0|65051|N
20260224|USFD|5401.546650|0|32839.727150|N
20260224|USFR|39581.510600|0|46485.719490|N
20260224|USGG|5362|0|15085|N
20260224|USGO|1468|0|4949|N
20260224|USHY|120906.320350|0|131541.672360|N
20260224|USIG|2018|0|5803|N
20260224|USLM|495.193730|0|667.231990|N
20260224|USMV|7045.983650|0|10023.102510|N
20260224|USNA|215|0|284.502860|N
20260224|USO|49302.766020|0|78301.310940|N
20260224|USOI|11|0|470.023060|N
20260224|USOY|71|0|76|N
20260224|USPH|1648|0|2962|N
20260224|USRT|104830.264350|0|163112.815060|N
20260224|USTB|7|0|11463|N
20260224|USXF|853|0|1259|N
20260224|UTES|1334.212960|0|1564.224800|N
20260224|UTF|1387.047860|0|3249.571600|N
20260224|UTG|1396.623580|0|2144.784040|N
20260224|UTHR|3707|0|5784.507610|N
20260224|UTI|7666|0|14425|N
20260224|UTL|114|0|393|N
20260224|UTMD|139|0|244|N
20260224|UTSL|350|0|1080.185550|N
20260224|UTZ|4854|0|7396.104820|N
20260224|UUP|5567|0|7919.559680|N
20260224|UUU|7|0|62|N
20260224|UUUG|887|0|1468|N
20260224|UUUU|19150|1|226599.038760|N
20260224|UVE|1643|0|2419|N
20260224|UVIX|149058.657070|4651|274134.682980|N
20260224|UVSP|391|0|772|N
20260224|UVV|440.095580|0|1145.125580|N
20260224|UVXY|61672.443750|0|125359.359900|N
20260224|UWM|600|0|780.906820|N
20260224|UWMC|106820.247980|4|219149.195470|N
20260224|UXIN|441|0|606|N
20260224|UXRP|847|0|4355|N
20260224|UYG|42|0|42|N
20260224|UYLD|1615|0|2680.370870|N
20260224|V|175180.430060|320|255256.463040|N
20260224|VAC|5900|0|7499|N
20260224|VAL|10746.046060|0|30106.891630|N
20260224|VALE|213355.480140|0|315440.141540|N
20260224|VALG|1|0|1|N
20260224|VAMO|0.125480|0|0.125480|N
20260224|VANI|395|18|5123|N
20260224|VATE|830|0|830|N
20260224|VAW|159.423580|0|378.252180|N
20260224|VB|3809.439530|0|4715.889890|N
20260224|VBF|1.173070|0|101.173070|N
20260224|VBIL|1702.674750|0|2469.551570|N
20260224|VBIX|1|0|1|N
20260224|VBK|662.663620|0|794.705830|N
20260224|VBNK|321|0|669|N
20260224|VBR|1739.929340|0|1983.700720|N
20260224|VC|10631|463|14755|N
20260224|VCEB|15|0|15|N
20260224|VCEL|624|0|1997|N
20260224|VCIT|238049.977470|0|278426.947730|N
20260224|VCLT|13516|0|21938.150280|N
20260224|VCR|1|0|12.958700|N
20260224|VCRB|1773|0|4028.742910|N
20260224|VCRM|325|0|975|N
20260224|VCSH|37956|0|42405.766720|N
20260224|VCTR|5240.041710|0|6459.041710|N
20260224|VCYT|6555|0|7493|N
20260224|VDC|374.627070|0|542.120420|N
20260224|VDE|2334.396320|0|3835.696600|N
20260224|VEA|60829.505710|0|105960.346860|N
20260224|VECO|15624.683690|0|17608.683690|N
20260224|VEEA|2|0|112|N
20260224|VEEE|1706|0|13762|N
20260224|VEEV|43605|0|112242.461330|N
20260224|VEGI|100|0|100.039450|N
20260224|VEL|292|0|905|N
20260224|VELO|10637|0|18606|N
20260224|VENU|1131|0|1131|N
20260224|VEON|110|0|1073|N
20260224|VERA|3472|0|12315|N
20260224|VERI|7053.978330|0|18038.542580|N
20260224|VERS|1|0|1|N
20260224|VERU|13|0|1226|N
20260224|VERX|9820|0|24420.581210|N
20260224|VET|1984|0|6825|N
20260224|VEU|19490.434030|0|26146.724070|N
20260224|VEXC|202|0|202|N
20260224|VFC|11717|0|26532.758340|N
20260224|VFF|3113|0|11137.361820|N
20260224|VFH|1962|0|3136.780620|N
20260224|VFLO|7113.099270|0|7114.099270|N
20260224|VFMO|30.009950|0|131.009950|N
20260224|VFMV|2|0|5|N
20260224|VFQY|0.024550|0|150.024550|N
20260224|VFS|867|0|996|N
20260224|VFVA|53.597030|0|55.597030|N
20260224|VG|216853.986610|0|317838.986610|N
20260224|VGAS|203|0|709|N
20260224|VGASW|400|0|5000|N
20260224|VGI|68|0|83|N
20260224|VGIT|6027.890240|0|12827.930820|N
20260224|VGK|6322|0|14005.995800|N
20260224|VGLT|6076.360000|0|8117.285310|N
20260224|VGM|30|0|630|N
20260224|VGSH|3119.255900|0|9138.401510|N
20260224|VGSR|1589|0|1598|N
20260224|VGT|1631.640900|0|3798.734200|N
20260224|VGZ|6352|0|20184|N
20260224|VHC|294|0|317|N
20260224|VHI|41|0|41|N
20260224|VHT|9846|0|10448.003440|N
20260224|VHUB|10682|0|39059|N
20260224|VIA|1493|0|2436|N
20260224|VIAV|68706.414440|0|96752.048290|N
20260224|VICE|10|0|10|N
20260224|VICI|33671.490230|0|62823.899160|N
20260224|VICR|9672.364360|0|12770.594540|N
20260224|VIG|2563.270220|0|3381.812070|N
20260224|VIGI|7560.544860|0|7889.085430|N
20260224|VIK|8560.647900|0|27753.647900|N
20260224|VINP|127|0|150|N
20260224|VIOG|0.768500|0|139.768500|N
20260224|VIOO|252.888860|0|1943.169760|N
20260224|VIOT|2386|0|4274|N
20260224|VIOV|31.494660|0|34.658200|N
20260224|VIPS|5777|0|8949|N
20260224|VIR|280176|216|545247.809900|N
20260224|VIRC|290|0|415|N
20260224|VIRT|9238|0|11511.025460|N
20260224|VIS|67|0|320.543300|N
20260224|VISN|4694|0|14630.848150|N
20260224|VIST|6356|0|10367.375480|N
20260224|VITL|6811|0|12090.972420|N
20260224|VIV|1839|0|5657.283750|N
20260224|VIVS|5|0|8860|N
20260224|VIXY|14982|0|24317|N
20260224|VKI|420|0|1976|N
20260224|VKQ|60|0|3031|N
20260224|VKTX|14299|0|40185.059420|N
20260224|VLGEA|137|0|210|N
20260224|VLN|28087|300|32745|N
20260224|VLO|25153.664030|0|39755.408810|N
20260224|VLRS|1390|0|7854|N
20260224|VLT|259|0|269.479520|N
20260224|VLTO|10558|245|18388.133680|N
20260224|VLU|0.035200|0|5.035200|N
20260224|VLUE|1151|0|9623.096630|N
20260224|VLY|35431|0|53880.527270|N
20260224|VLYPP|25|0|25|N
20260224|VMAR|6|0|613|N
20260224|VMBS|2354.547500|0|5070.815190|N
20260224|VMC|11136.074400|80|17920.534480|N
20260224|VMD|1515.172580|0|3008.633190|N
20260224|VMI|295.018160|0|1128.018160|N
20260224|VMO|4.001320|0|1160.001320|N
20260224|VNAM|9|0|19|N
20260224|VNCE|100|0|194|N
20260224|VNDA|26359|0|98438|N
20260224|VNET|16790|0|45473.507040|N
20260224|VNLA|350.022510|0|548.022510|N
20260224|VNM|676|0|6447.180580|N
20260224|VNO|18893.554480|0|27925.770960|N
20260224|VNOM|11896.557860|0|147920.938880|N
20260224|VNQ|41814.899130|2|98879.746550|N
20260224|VNQI|352.450660|0|856.014820|N
20260224|VNRX|3292|0|78324|N
20260224|VNT|1409|0|2148|N
20260224|VNTG|1|0|1024|N
20260224|VO|1842.759290|0|3604.351430|N
20260224|VOD|5888|0|90798.295270|N
20260224|VOE|5927|0|6324.196820|N
20260224|VOLT|1774|0|2856.326910|N
20260224|VONE|111|0|137.591860|N
20260224|VONG|4923.635610|0|6032.478080|N
20260224|VONV|1307|0|3002.192140|N
20260224|VOO|22865.153080|0|51009.668654|N
20260224|VOOG|310.536330|0|500.944280|N
20260224|VOOV|539.926270|0|622.328240|N
20260224|VOR|5898|0|9288|N
20260224|VOT|461.181800|0|922.037580|N
20260224|VOTE|151.392120|0|752.392120|N
20260224|VOX|42|0|590.737500|N
20260224|VOXR|4560|0|4646|N
20260224|VOYA|10077.767950|146|13712.767950|N
20260224|VOYG|4249|0|21573.405620|N
20260224|VOYX|5|0|7|N
20260224|VPG|1870|0|2368|N
20260224|VPL|610|0|1267.561640|N
20260224|VPU|3175.254700|0|3914.783720|N
20260224|VRA|50|0|399|N
20260224|VRAX|1258|0|2385|N
20260224|VRCA|805|0|807|N
20260224|VRDN|5894|0|10427|N
20260224|VRE|13366|0|71674|N
20260224|VREX|924|0|1313|N
20260224|VRIG|254|0|309|N
20260224|VRME|5687|0|5748|N
20260224|VRNS|502.671600|0|34920.117090|N
20260224|VRP|2803.464420|0|2821.464420|N
20260224|VRRM|8002|0|33186.875060|N
20260224|VRSK|27110|0|44412.026200|N
20260224|VRSN|8291.425620|0|11314.547010|N
20260224|VRT|24423|2194|71643.225780|N
20260224|VRTL|382|0|382|N
20260224|VRTS|1455|0|1868|N
20260224|VRTX|8521.020510|236|13157.584050|N
20260224|VSA|925|0|2867|N
20260224|VSAT|15713|0|19723.106280|N
20260224|VSCO|6033.086130|0|8780.330020|N
20260224|VSDA|200|0|258|N
20260224|VSDB|19|0|20|N
20260224|VSDM|1148|0|1948|N
20260224|VSEC|1893|0|2378|N
20260224|VSEE|13234|0|26882|N
20260224|VSGX|201.341220|0|374.341220|N
20260224|VSH|40218|0|49495|N
20260224|VSNT|7860|0|33048.459220|N
20260224|VSS|1260.945790|0|1604.301610|N
20260224|VST|18275|0|62460.248120|N
20260224|VSTL|176|0|300|N
20260224|VSTM|12349|0|24257|N
20260224|VSTS|3794|0|6902|N
20260224|VT|11445.155570|0|18507.472380|N
20260224|VTAK|883|0|963|N
20260224|VTEB|16153|0|36936.653420|N
20260224|VTEC|100|0|140|N
20260224|VTEX|8601|0|11939|N
20260224|VTGN|111|0|5336|N
20260224|VTHR|21.288660|0|23.288660|N
20260224|VTI|50368.962970|0|56137.418547|N
20260224|VTIP|3684|0|4326.723960|N
20260224|VTIX|112.095590|0|1524.095590|N
20260224|VTMX|29|0|133|N
20260224|VTN|200|0|200.090010|N
20260224|VTOL|1146|0|1453.819220|N
20260224|VTR|45575.258780|2921|48992.514830|N
20260224|VTRS|27229|0|111221.535340|N
20260224|VTS|1088.748700|0|2114.748700|N
20260224|VTV|3334.895170|0|14316.269610|N
20260224|VTVT|256|0|1088|N
20260224|VTWO|19778.514370|0|22902.930100|N
20260224|VTWV|1.050530|0|1.050530|N
20260224|VTYX|3794|0|8155|N
20260224|VUG|4244.623560|0|7717.954580|N
20260224|VUS|1|0|1|N
20260224|VUSB|5280.951230|0|7947.451610|N
20260224|VUZI|11161|0|35604.609500|N
20260224|VV|719.245020|0|993.245020|N
20260224|VVOS|200|0|303|N
20260224|VVPR|10531|0|17836|N
20260224|VVR|1918.803340|0|9070.550690|N
20260224|VVV|30034|0|32872.104310|N
20260224|VVX|2732|0|9165.280400|N
20260224|VWAV|5598.394460|0|10988.394460|N
20260224|VWO|42461.025730|0|74716.103750|N
20260224|VWOB|1544.108120|0|6908.145020|N
20260224|VXF|820.274210|0|863.838660|N
20260224|VXUS|11028|0|30196.671470|N
20260224|VXX|22522.669740|0|31355.739910|N
20260224|VYGR|440|0|7261|N
20260224|VYM|3449|0|22476.636420|N
20260224|VYMI|4098.742910|0|8411.841910|N
20260224|VYX|14899|0|17703|N
20260224|VZ|167362.127520|2027|224435.988040|N
20260224|VZLA|21500|0|132100|N
20260224|W|6525.078470|0|25163.351880|N
20260224|WAB|1669.692500|0|8599.636900|N
20260224|WABC|2076|0|2129|N
20260224|WAFD|1706|0|2214|N
20260224|WAGN|1625|0|1652|N
20260224|WAL|16964|130|21205|N
20260224|WALD|330|0|844|N
20260224|WANT|13|0|14|N
20260224|WAR|6|0|6|N
20260224|WASH|467|0|612.603650|N
20260224|WAT|10286.285480|0|13913.605130|N
20260224|WATT|49|0|1767|N
20260224|WAY|69504|0|86303|N
20260224|WB|1077.363380|0|7183.363380|N
20260224|WBD|27531.456480|0|254209.913670|N
20260224|WBI|2106|0|7429|N
20260224|WBS|19637|0|44259|N
20260224|WBTN|2049|0|2399|N
20260224|WCC|8964.072460|0|13152.220870|N
20260224|WCLD|36155|0|41788.499410|N
20260224|WCMI|63|0|1083|N
20260224|WCN|28251|1656|47219.014340|N
20260224|WCPB|115|0|115|N
20260224|WCT|1058|0|2802|N
20260224|WD|1813|0|2781|N
20260224|WDAY|68306.989320|0|85494.176270|N
20260224|WDC|55510|1882|98169.909650|N
20260224|WDCX|6902|0|14786|N
20260224|WDFC|225|0|1000.366150|N
20260224|WDH|1508|0|2992|N
20260224|WDI|56.183190|0|538.183190|N
20260224|WDIV|6.718740|0|6.718740|N
20260224|WDS|1309|0|3958.667860|N
20260224|WDTE|1|0|98.321430|N
20260224|WEAT|455|0|1562.463410|N
20260224|WEAV|11|0|14572|N
20260224|WEBL|2348.075850|0|3397.075850|N
20260224|WEBS|400|0|680|N
20260224|WEC|6301|0|27072.172740|N
20260224|WEEI|10|0|10|N
20260224|WEEK|602.367190|0|679.189560|N
20260224|WELL|14044.832190|0|32148.689910|N
20260224|WEN|18994|0|71373.071460|N
20260224|WERN|10238|0|12174|N
20260224|WES|5986.963930|0|21257.238700|N
20260224|WEST|1374|0|2796|N
20260224|WEX|13957|0|24419|N
20260224|WEYS|8|0|97.467320|N
20260224|WF|704|0|798.403650|N
20260224|WFC|75021.565630|0|200530.244060|N
20260224|WFCpA|210|0|210|N
20260224|WFF|101|0|223|N
20260224|WFG|1373.429510|0|1811.429510|N
20260224|WFRD|6103.158200|0|15506.903670|N
20260224|WGMI|235|0|7205.769310|N
20260224|WGO|2296|0|11590|N
20260224|WGRX|2746|0|9584|N
20260224|WGS|8790|0|15381|N
20260224|WH|23213|300|30673|N
20260224|WHD|10277|0|20562|N
20260224|WHF|4829|0|4901|N
20260224|WHG|58|0|59|N
20260224|WHLR|1853|0|2909|N
20260224|WHLRP|2|0|2|N
20260224|WHR|24924.214300|21|47332.431830|N
20260224|WHWK|345|0|768.256110|N
20260224|WIMI|1|0|1082|N
20260224|WINA|259|0|538|N
20260224|WING|19369|0|33687.342150|N
20260224|WINN|22|0|22|N
20260224|WIP|328|0|4973|N
20260224|WIT|191455.036950|200|203211.036950|N
20260224|WIW|282|0|665.834210|N
20260224|WIX|16861|0|31727.757760|N
20260224|WK|8429|0|32440|N
20260224|WKC|3762|0|4393|N
20260224|WKEY|19|0|24|N
20260224|WKHS|2341|0|4486|N
20260224|WKSP|2700|0|3710|N
20260224|WLAC|383|0|2083|N
20260224|WLDN|539|0|3355.091240|N
20260224|WLDS|100|0|346|N
20260224|WLFC|339|0|428|N
20260224|WLK|33393|11|41384|N
20260224|WLKP|173|0|1246.603540|N
20260224|WLTH|1813|0|5252.453620|N
20260224|WLY|3043|0|10558|N
20260224|WM|17653|0|30951.047620|N
20260224|WMB|13323|0|69191.011630|N
20260224|WMG|16177.855860|0|50813.855860|N
20260224|WMK|231|0|925|N
20260224|WMS|5347.031070|0|11079.031070|N
20260224|WMT|113505.905370|0|168471.230920|N
20260224|WNC|1538|0|2249|N
20260224|WNEB|143|0|355|N
20260224|WNTR|107|0|3448.470150|N
20260224|WNW|8|0|8|N
20260224|WOK|5|0|286|N
20260224|WOLF|12353|0|26728|N
20260224|WOOD|27.430310|0|454.430310|N
20260224|WOOF|22470.271980|1|30812.271980|N
20260224|WOR|1078|0|1868|N
20260224|WORX|66886|0|115016|N
20260224|WPC|3800|0|8328.965480|N
20260224|WPM|13810|0|31358.173660|N
20260224|WPP|9943|0|19062.438850|N
20260224|WQTM|103|0|103|N
20260224|WRAP|1041|0|3071|N
20260224|WRB|28427|0|32288.445140|N
20260224|WRBY|10475|0|34178.307900|N
20260224|WRD|15129|0|33463.653300|N
20260224|WRLD|469.023990|0|1350.023990|N
20260224|WRN|28022|0|55247|N
20260224|WS|643|0|1202.450050|N
20260224|WSBC|619.036960|0|1244.536960|N
20260224|WSBCO|15|0|116|N
20260224|WSBF|154|0|170|N
20260224|WSC|14146|0|14962|N
20260224|WSFS|1291|0|5873|N
20260224|WSHP|776|0|1222|N
20260224|WSM|8208.395460|0|9270.641000|N
20260224|WSO|3834|0|4513.293210|N
20260224|WSR|311.413230|0|498.431850|N
20260224|WST|1684|0|5037.352910|N
20260224|WT|10099.191330|0|14524.191330|N
20260224|WTBA|52|0|110|N
20260224|WTFC|8893|0|18968|N
20260224|WTI|1418|0|25430|N
20260224|WTM|53|0|78|N
20260224|WTMF|1.359910|0|3.359910|N
20260224|WTO|1006|0|3445|N
20260224|WTPI|38.502210|0|70.502210|N
20260224|WTRG|9066|0|77686.848510|N
20260224|WTS|510|0|2228.231960|N
20260224|WTTR|17171|2334|31264|N
20260224|WTV|2549.094590|0|2753.094590|N
20260224|WTW|10066|0|18593.258120|N
20260224|WU|68845|0|117024.954350|N
20260224|WULF|199078|0|1517855.180930|N
20260224|WULX|1115|0|2155|N
20260224|WVE|10235|0|23532|N
20260224|WVVI|6|0|20|N
20260224|WW|991|0|1522|N
20260224|WWD|852.037390|0|2122.270830|N
20260224|WWR|7937|0|12987|N
20260224|WWW|3810|0|8122|N
20260224|WY|34682|0|62516.210770|N
20260224|WYFI|4100|0|7638|N
20260224|WYNN|9329.290490|0|13490.290490|N
20260224|WZRD|100|0|100|N
20260224|XAGG|640|0|828|N
20260224|XAIR|357|0|474|N
20260224|XAIX|60|0|64|N
20260224|XAR|1073|0|2031.943050|N
20260224|XB|1|0|1|N
20260224|XBCI|200|0|422|N
20260224|XBFR|1|0|1|N
20260224|XBI|90074.589730|0|104663.725830|N
20260224|XBIO|104|0|233|N
20260224|XBIT|31.311900|0|31.311900|N
20260224|XBJA|1|0|1|N
20260224|XBP|3|0|36|N
20260224|XCCC|16|0|781|N
20260224|XCEM|1518|0|2541.303160|N
20260224|XCUR|4|0|18|N
20260224|XDQQ|1|0|7|N
20260224|XDTE|1025.496100|0|2777.613880|N
20260224|XEL|17900.327240|624|35001.330390|N
20260224|XENE|7448|0|11843|N
20260224|XERS|2761|0|6348|N
20260224|XES|472.030640|0|551.137550|N
20260224|XFLT|758|0|2793.237070|N
20260224|XFOR|958|0|1261|N
20260224|XGN|3589|0|4674|N
20260224|XHB|13505|0|19133.821090|N
20260224|XHE|0.057360|0|0.057360|N
20260224|XHLD|16|0|230|N
20260224|XHLF|59|0|726.947740|N
20260224|XHR|2811|0|6369|N
20260224|XIFR|3581|0|7296.955340|N
20260224|XITK|0.545450|0|0.545450|N
20260224|XJH|709|0|891|N
20260224|XLB|54237|0|107619.840020|N
20260224|XLBI|10|0|10|N
20260224|XLC|41451.748360|0|50313.877860|N
20260224|XLE|793214.288500|7|947241.561500|N
20260224|XLEI|110|0|121|N
20260224|XLF|652834.531810|1|1803650.909540|N
20260224|XLFI|1|0|1|N
20260224|XLG|3707|0|12242.260380|N
20260224|XLI|53242|0|64626.536490|N
20260224|XLK|27731.832480|0|72453.722400|N
20260224|XLKI|10|0|10|N
20260224|XLP|127677.133250|0|166025.336690|N
20260224|XLRE|69378.160970|0|151962.086760|N
20260224|XLSR|561|0|561|N
20260224|XLU|175034|0|398788.035080|N
20260224|XLV|104618.693610|0|142513.790900|N
20260224|XLY|54693|0|74695.012770|N
20260224|XLYI|1|0|1|N
20260224|XMAG|45|0|45|N
20260224|XME|21947.594310|0|25393.258500|N
20260224|XMHQ|224.190220|0|564.959550|N
20260224|XMLV|200.022360|0|200.022360|N
20260224|XMMO|999.124110|0|1128.834530|N
20260224|XMPT|18.402860|0|139.402860|N
20260224|XMTR|16651.986230|0|40537.076730|N
20260224|XMVM|1478|0|1481|N
20260224|XNCR|12904|0|13345|N
20260224|XNET|900|0|1910|N
20260224|XNTK|160|0|170.082500|N
20260224|XOM|37584.174980|0|120242.561670|N
20260224|XOMA|636|0|1175|N
20260224|XOMX|5|0|751|N
20260224|XONE|81|0|98|N
20260224|XOP|18789|0|24508.517670|N
20260224|XOVR|746.487080|0|1221.135640|N
20260224|XP|56586.284970|100|103289.558420|N
20260224|XPAY|17.168590|0|45.087280|N
20260224|XPEL|1179|0|2127|N
20260224|XPER|498|0|800|N
20260224|XPEV|163339|0|202777.311860|N
20260224|XPH|200|0|673.905400|N
20260224|XPO|17813|0|30760.413350|N
20260224|XPOF|1638|0|1643|N
20260224|XPON|11148|0|11623|N
20260224|XPP|0.482440|0|0.482440|N
20260224|XPRO|6142|0|9833.142340|N
20260224|XQQI|100|0|457|N
20260224|XRAY|28639|0|74147.947500|N
20260224|XRN|1395|0|1801.190930|N
20260224|XRP|246|0|561|N
20260224|XRPC|1|0|301.437140|N
20260224|XRPI|5404|0|7252.626710|N
20260224|XRPR|6|0|6|N
20260224|XRPT|23267|0|202986|N
20260224|XRT|27244|0|49870|N
20260224|XRX|22110.190060|0|23451.023390|N
20260224|XRXDW|6170|0|18639.827080|N
20260224|XSD|80|0|141.465550|N
20260224|XSHD|103|0|103|N
20260224|XSHQ|445|0|445|N
20260224|XSLV|0.031620|0|1.031620|N
20260224|XSMO|2851.901560|0|6659.435680|N
20260224|XSVM|102.830180|0|111.892930|N
20260224|XSW|941|0|968.082410|N
20260224|XTEN|419|0|427|N
20260224|XTIA|40044|0|69759.311920|N
20260224|XTKG|309341|0|644201|N
20260224|XTL|670.546240|0|673.071060|N
20260224|XTLB|179|0|495|N
20260224|XTN|68|0|310|N
20260224|XTR|3|0|4|N
20260224|XTWO|1|0|1|N
20260224|XUSP|1|0|1|N
20260224|XV|17|0|17|N
20260224|XVV|218|0|506.020550|N
20260224|XWIN|492|0|6656|N
20260224|XXI|4384.036590|0|9581.058200|N
20260224|XXII|237|0|806|N
20260224|XXRP|14791|0|29185.112500|N
20260224|XXV|1|0|1|N
20260224|XYF|601|0|5855|N
20260224|XYL|3715|0|15917.461030|N
20260224|XYLD|4530|0|5746.008950|N
20260224|XYLG|3.620680|0|3.620680|N
20260224|XYZ|56804|0|96265.552400|N
20260224|XZO|2595|0|10317|N
20260224|YALA|439|0|590|N
20260224|YANG|5|0|1035|N
20260224|YB|1962|0|2594|N
20260224|YBIT|7.982900|0|8.267800|N
20260224|YBMN|10|0|10|N
20260224|YBTC|111.939230|0|443.685610|N
20260224|YBTY|2|0|2|N
20260224|YCBD|16070|0|16731|N
20260224|YDDL|51|0|257|N
20260224|YDEC|48|0|68|N
20260224|YDES|26|0|51|N
20260224|YDKG|616|0|9258|N
20260224|YELP|6398.152540|0|9132.152540|N
20260224|YETH|277.554020|0|2399.981400|N
20260224|YETI|114597|0|119800|N
20260224|YEXT|92569|0|111187|N
20260224|YGLD|0.084160|0|1.084160|N
20260224|YHC|1|0|127|N
20260224|YHGJ|1|0|70|N
20260224|YIBO|73|0|206|N
20260224|YINN|2854|0|10368.754520|N
20260224|YMAG|2249.237720|0|17186.450890|N
20260224|YMAT|61020|0|111546|N
20260224|YMAX|98663.036600|0|213869.827390|N
20260224|YMM|18349|0|55703|N
20260224|YMT|1875|0|2125|N
20260224|YOKE|92|0|92|N
20260224|YOLO|2|0|425.041910|N
20260224|YORW|84.302050|0|398.302050|N
20260224|YOU|5445.611660|0|9430.929960|N
20260224|YOUL|11|0|11|N
20260224|YPF|7378.156250|0|8789.156250|N
20260224|YQQQ|3533|0|4640|N
20260224|YSS|2492|0|10664|N
20260224|YTRA|100|0|4928|N
20260224|YUM|20459.266310|0|32385.127920|N
20260224|YUMC|7220|0|21310|N
20260224|YXI|89|0|89|N
20260224|YYAI|43914|0|71676|N
20260224|YYY|8998.200390|0|9144.093510|N
20260224|Z|25360|0|54432.729180|N
20260224|ZALT|4772|0|4773|N
20260224|ZAP|120|0|226|N
20260224|ZBH|11038.459760|0|21197.637330|N
20260224|ZBIO|2175|0|4919|N
20260224|ZBRA|6408|0|12471.734700|N
20260224|ZCBA|1|0|1|N
20260224|ZCMD|101|0|109|N
20260224|ZD|7340.070430|12|20883.070430|N
20260224|ZDGE|203|0|254|N
20260224|ZECP|2283|0|2284|N
20260224|ZENA|9438.969040|0|11426.846070|N
20260224|ZEO|652|0|13942|N
20260224|ZEPP|166|0|176|N
20260224|ZETA|13521|0|462472.038540|N
20260224|ZG|2171|0|3111.224570|N
20260224|ZGN|1555|0|3759|N
20260224|ZH|3887|0|21093|N
20260224|ZIM|20685|0|83474.577040|N
20260224|ZION|8194.035660|418|13743.529580|N
20260224|ZIP|5036|0|9612|N
20260224|ZLAB|9667|0|11067|N
20260224|ZM|26809|0|83651.804590|N
20260224|ZNB|1166|0|2220|N
20260224|ZNTL|274|0|3955|N
20260224|ZONE|14057|0|22607|N
20260224|ZOOZ|3|0|4|N
20260224|ZROZ|9|0|3401.578330|N
20260224|ZS|1409|0|50831.282920|N
20260224|ZSL|845971.129690|18212|2549379.253490|N
20260224|ZSTK|80|0|164|N
20260224|ZTEK|528|0|628|N
20260224|ZTO|9277|0|13957|N
20260224|ZTS|15120.715920|0|25211.876100|N
20260224|ZUMZ|559|0|1690|N
20260224|ZURA|668|0|14056|N
20260224|ZVIA|5409|0|7136|N
20260224|ZVRA|1362|0|5713|N
20260224|ZWS|3505|0|4310|N
20260224|ZYME|8914|0|13435|N
7025