Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260227|A|20015|0|32313.430640|N
20260227|AA|26590|0|56430.934470|N
20260227|AAA|1|0|194|N
20260227|AAAU|2498|0|4044.179970|N
20260227|AADR|1|0|1|N
20260227|AAL|649073|0|1096389.941870|N
20260227|AALG|15|0|15|N
20260227|AAME|20|0|50|N
20260227|AAMI|1324.196570|0|3785.387990|N
20260227|AAOI|71395|0|453764.355750|N
20260227|AAON|15084|0|22105.268270|N
20260227|AAP|9540.210630|0|16377.210630|N
20260227|AAPB|2|0|104|N
20260227|AAPD|140|0|78142|N
20260227|AAPG|1|0|2|N
20260227|AAPL|135781.468480|10|539104.599958|N
20260227|AAPU|6395|0|10744.044740|N
20260227|AAPW|10.942230|0|10.942230|N
20260227|AARD|561|0|1548|N
20260227|AAT|2461|0|3438.451050|N
20260227|AAUC|482|0|1891|N
20260227|AAXJ|14800|5551|19872.094000|N
20260227|AB|123|0|2686.221290|N
20260227|ABAT|15581|0|112485.853730|N
20260227|ABBV|56197.796810|100|76123.869590|N
20260227|ABCB|4938.501860|0|7835.051860|N
20260227|ABCL|19971.988380|0|115746.470370|N
20260227|ABEO|1479|0|3778|N
20260227|ABEV|40976|0|3037578.451410|N
20260227|ABG|840|0|1533|N
20260227|ABIG|2|0|2|N
20260227|ABM|2810|0|3593.388830|N
20260227|ABNB|26884.952800|0|55249.009540|N
20260227|ABOS|425|0|8668|N
20260227|ABR|56163.038940|0|147414.215660|N
20260227|ABRpE|100|0|100|N
20260227|ABSI|27427|0|72357|N
20260227|ABT|24259|0|124418.060240|N
20260227|ABTC|48171|0|180488|N
20260227|ABTS|157|0|821|N
20260227|ABUS|9997|0|14932|N
20260227|ABVC|126|0|5526|N
20260227|ABVE|5267|2|42952.511790|N
20260227|ABVX|1738|0|5524|N
20260227|ABX|4022|0|4497|N
20260227|ACA|268.016510|0|5368.041200|N
20260227|ACAD|119|0|4796.532860|N
20260227|ACB|487|0|13664.643020|N
20260227|ACCL|27|0|27|N
20260227|ACCO|1301|0|6201|N
20260227|ACCS|317|0|547|N
20260227|ACDC|2463.635840|0|9629.635840|N
20260227|ACEI|1|0|2|N
20260227|ACEL|1541.627000|0|3309.627000|N
20260227|ACES|1.067060|0|1.067060|N
20260227|ACET|384|0|580|N
20260227|ACFN|194|0|207|N
20260227|ACGL|5013|0|7148.843590|N
20260227|ACGLO|7|0|19|N
20260227|ACH|78|0|2714|N
20260227|ACHC|26216.070220|0|37520.070220|N
20260227|ACHR|141041|0|947793.095690|N
20260227|ACHV|840|0|1379|N
20260227|ACI|44730.706180|0|59236.706180|N
20260227|ACIC|612|0|853|N
20260227|ACII|279|0|291|N
20260227|ACIU|698|0|953|N
20260227|ACIW|4240.049250|0|9663.049250|N
20260227|ACLS|6645.190370|0|8574.190370|N
20260227|ACLX|11805.015790|0|36134.015790|N
20260227|ACM|3322.609930|0|7765.230500|N
20260227|ACMR|4222.678040|0|7373.521340|N
20260227|ACN|25057|0|71740.474080|N
20260227|ACNB|74|0|127.043310|N
20260227|ACNT|437|0|442|N
20260227|ACOG|502|0|601|N
20260227|ACON|160|0|422|N
20260227|ACP|1627.925830|0|2889.034710|N
20260227|ACR|24|0|24|N
20260227|ACRE|934.020510|0|1995.071760|N
20260227|ACRV|20586|0|26482|N
20260227|ACT|1845|0|2277|N
20260227|ACTG|600|0|1118|N
20260227|ACTU|272|0|431|N
20260227|ACU|1|0|1|N
20260227|ACV|11.286590|0|13.286590|N
20260227|ACVA|13650|0|50634.585750|N
20260227|ACWI|5171.762640|0|6430.728430|N
20260227|ACWV|81|0|330|N
20260227|ACWX|6756.270880|0|10984.851280|N
20260227|ACXP|1650|0|1650|N
20260227|ACYN|15|0|15|N
20260227|AD|1002|0|1727|N
20260227|ADAG|77|0|1670|N
20260227|ADAM|339|0|1283|N
20260227|ADAMH|300|0|340|N
20260227|ADAMM|7|0|7|N
20260227|ADBE|33974|0|57316.778620|N
20260227|ADBG|5673|0|11272|N
20260227|ADC|6694|0|20648.724600|N
20260227|ADCT|432|0|6303|N
20260227|ADEA|7629.198310|0|8548.198310|N
20260227|ADGM|4|0|194|N
20260227|ADI|31091.897460|0|58985.890790|N
20260227|ADIL|329|0|6018|N
20260227|ADIV|2|0|2|N
20260227|ADM|48534.845980|0|51107.675500|N
20260227|ADMA|11105.442100|0|20455.939560|N
20260227|ADNT|3324|0|7352.096460|N
20260227|ADP|19357|0|38175.575780|N
20260227|ADPT|8182|0|11370|N
20260227|ADSE|200|0|520|N
20260227|ADSK|40843.260970|0|53172.895140|N
20260227|ADT|29686.181590|0|42794.181590|N
20260227|ADTN|4360|0|20341|N
20260227|ADTX|724|0|1978|N
20260227|ADUR|1187.174820|0|1878.104860|N
20260227|ADUS|1700|0|2515.143300|N
20260227|ADV|713|0|3013|N
20260227|ADVB|180|0|185|N
20260227|ADX|604|0|2016.616280|N
20260227|AEBI|573|0|603|N
20260227|AEC|1571|0|3199|N
20260227|AEE|28075|0|32168.316040|N
20260227|AEF|325.748110|0|325.748110|N
20260227|AEG|16027|0|28338|N
20260227|AEHL|149579|1570|204384|N
20260227|AEHR|516|0|13317.812500|N
20260227|AEIS|5243.921630|11|8508.941630|N
20260227|AEM|608272.041290|0|620387.703930|N
20260227|AENT|117|0|696|N
20260227|AEO|23760|0|30174.564770|N
20260227|AEON|566|0|877|N
20260227|AEP|14353.633490|0|20150.663960|N
20260227|AER|9835|0|15040.192600|N
20260227|AERO|5813|0|6327|N
20260227|AERT|500|0|3182|N
20260227|AES|82812.503420|0|322499.274970|N
20260227|AESI|8973|0|12274|N
20260227|AETH|1|0|1|N
20260227|AEVA|7170|0|13780.717380|N
20260227|AEXA|422|0|722|N
20260227|AEYE|113|0|384|N
20260227|AFCG|2351.594850|0|10220.594850|N
20260227|AFG|6567|0|8294.365550|N
20260227|AFGC|95|0|100|N
20260227|AFGE|4|0|4|N
20260227|AFIF|332|0|332|N
20260227|AFK|209.135120|0|209.216570|N
20260227|AFL|11485.748690|0|13875.878470|N
20260227|AFMC|345|0|345|N
20260227|AFRM|61437.316810|0|159546.016170|N
20260227|AFRU|74|0|490|N
20260227|AFSM|280|0|280|N
20260227|AFYA|900|0|1930.861630|N
20260227|AG|78278|0|393626.417940|N
20260227|AGAE|6198|0|14982|N
20260227|AGBK|2205|0|7341|N
20260227|AGCC|28|0|29|N
20260227|AGCO|5832|0|7179.005910|N
20260227|AGD|27.409750|0|967.409750|N
20260227|AGEN|1417|0|1860|N
20260227|AGG|6700|0|25311.854870|N
20260227|AGGH|1000|0|1380.013430|N
20260227|AGGY|4|0|4|N
20260227|AGH|1|0|29|N
20260227|AGI|22050|0|45801.978130|N
20260227|AGIG|41073|0|70058|N
20260227|AGIO|4159|0|4851|N
20260227|AGIX|1|0|516.611700|N
20260227|AGL|56115|0|74744|N
20260227|AGM|878|0|3315.159680|N
20260227|AGMB|166|0|867|N
20260227|AGMpH|500|0|500|N
20260227|AGNC|110148|1848|257500.401860|N
20260227|AGNCP|200|0|335|N
20260227|AGNCZ|355|0|355|N
20260227|AGO|2338|0|3501|N
20260227|AGOX|17|0|17|N
20260227|AGPU|466|0|995|N
20260227|AGQ|3784|0|40500.554770|N
20260227|AGRO|1633.413080|0|2123.413080|N
20260227|AGRZ|162|0|194|N
20260227|AGX|3471.513870|0|5454.007850|N
20260227|AGYS|2706|0|6494|N
20260227|AHCO|8066|0|19028|N
20260227|AHH|12044.322850|0|12634.712670|N
20260227|AHLpF|100|0|100|N
20260227|AHMA|106|0|320|N
20260227|AHR|21828.535060|0|40764.906200|N
20260227|AHT|110|0|2100|N
20260227|AI|11328|252|81605.818950|N
20260227|AIA|176.408680|0|179.886080|N
20260227|AIBD|2028|0|2028|N
20260227|AIBU|3|0|3|N
20260227|AIDX|1328|0|8546|N
20260227|AIG|10369|118|29024.919340|N
20260227|AII|418|0|2145|N
20260227|AIIO|666250|0|1407722|N
20260227|AIMD|152|0|1066|N
20260227|AIN|1242|0|1683|N
20260227|AIO|0.192230|0|587.192230|N
20260227|AIOT|15693|0|18894|N
20260227|AIP|6319|0|7022.403720|N
20260227|AIPO|1284|0|1643|N
20260227|AIQ|1058|0|11175.051480|N
20260227|AIR|2147.093970|0|5452.093970|N
20260227|AIRE|53859|0|123672|N
20260227|AIRG|2|0|2955|N
20260227|AIRI|428|0|445|N
20260227|AIRJ|8631|0|9002|N
20260227|AIRO|4300|0|11967|N
20260227|AIRR|2191.269830|0|3648.331790|N
20260227|AIRS|1606|0|9164|N
20260227|AIS|251|0|285|N
20260227|AISP|6486.789850|0|14475.917620|N
20260227|AIT|2458|240|3554.213710|N
20260227|AIV|15297.723760|0|23302.723760|N
20260227|AIVC|1|0|1|N
20260227|AIXC|109|0|440|N
20260227|AIXI|2890|0|9399|N
20260227|AIYY|222.255980|0|2946.345210|N
20260227|AIZ|599.061820|0|2954.652030|N
20260227|AIZN|245|0|257|N
20260227|AJG|17970|0|25586.563270|N
20260227|AKA|28|0|41|N
20260227|AKAM|31876.686050|0|52638.385260|N
20260227|AKAN|1200|0|28181|N
20260227|AKBA|32719|0|63798|N
20260227|AKR|15597|0|16376|N
20260227|AKRE|1500|0|4707|N
20260227|AKTS|1344|0|2297|N
20260227|AKTX|1005|0|7742|N
20260227|AL|6954|0|10122.714520|N
20260227|ALAB|64757|0|95693.651990|N
20260227|ALAR|25|0|719|N
20260227|ALB|10261.624220|0|23051.701870|N
20260227|ALBpA|20|0|20|N
20260227|ALBT|596037|429|1213129|N
20260227|ALC|9928|0|12704|N
20260227|ALCO|167|0|212|N
20260227|ALDX|3884|0|9975|N
20260227|ALEC|628|0|5256|N
20260227|ALEX|7021.384240|0|7729.384240|N
20260227|ALG|1356.015810|0|2076.015810|N
20260227|ALGM|11594.338350|0|23990.035890|N
20260227|ALGN|18330|0|19717.601110|N
20260227|ALGS|214|0|330|N
20260227|ALGT|3481.595360|0|7674.484770|N
20260227|ALH|2085|0|2448|N
20260227|ALHC|9226|0|28997.054080|N
20260227|ALIT|274471|0|531028|N
20260227|ALK|39658.997010|0|42741.997010|N
20260227|ALKS|17325.055080|0|22186.055080|N
20260227|ALKT|876|0|11328|N
20260227|ALL|9635.307710|0|12077.394420|N
20260227|ALLE|25238|0|27477|N
20260227|ALLO|26588|0|112544.559820|N
20260227|ALLpH|268|0|368|N
20260227|ALLpI|11|0|11|N
20260227|ALLpJ|414|0|514|N
20260227|ALLR|20|0|1989|N
20260227|ALLT|16664|0|39769.509150|N
20260227|ALLW|12334.610690|0|12642.962790|N
20260227|ALLY|53842.090480|211|71370.569930|N
20260227|ALM|14752|0|47031|N
20260227|ALMS|2008.126720|0|4782.126720|N
20260227|ALMU|3787|0|5421|N
20260227|ALNT|350|0|1338|N
20260227|ALNY|5824.053260|0|14531.153260|N
20260227|ALOT|100|0|101|N
20260227|ALOY|7243.838570|0|17030.613090|N
20260227|ALRM|1336|0|2801|N
20260227|ALRS|394|0|397|N
20260227|ALSN|9601.012610|0|14228.789490|N
20260227|ALT|18099|0|50148|N
20260227|ALTG|957|0|1077|N
20260227|ALTI|1891|0|1893|N
20260227|ALTO|322|0|4157|N
20260227|ALTS|13530|0|31385|N
20260227|ALTY|1.958760|0|1.958760|N
20260227|ALUR|10067|0|23928.748450|N
20260227|ALV|12920.385410|0|16445.385410|N
20260227|ALVO|5663|0|6103|N
20260227|ALX|369|0|1378.174050|N
20260227|ALXO|6542|0|12833.345580|N
20260227|ALZN|1368|0|8807|N
20260227|AM|22629.389290|0|33495.389290|N
20260227|AMAL|1944.074750|0|2007.074750|N
20260227|AMAT|28757|0|87958.545120|N
20260227|AMBA|16546.193330|0|29796.606730|N
20260227|AMBO|100|0|117|N
20260227|AMBP|5468|0|20761.865850|N
20260227|AMBQ|1915|0|3017|N
20260227|AMBR|3|0|19|N
20260227|AMC|161551|1|800018.019410|N
20260227|AMCI|395|0|911|N
20260227|AMCR|28725.638520|0|32537.291030|N
20260227|AMCX|2321.116710|0|2623.116710|N
20260227|AMD|99889|0|416736.579010|N
20260227|AMDD|3274|0|25569|N
20260227|AMDG|52|0|865|N
20260227|AMDL|88264.067430|0|176282.475100|N
20260227|AMDW|1032.287750|0|1247.192830|N
20260227|AMDY|2581.730740|0|3309.515440|N
20260227|AME|13629|0|20303.842600|N
20260227|AMG|4518|0|6172.200920|N
20260227|AMGN|78183|0|100614.597620|N
20260227|AMH|39968|0|64446.052040|N
20260227|AMIX|6637|0|7309|N
20260227|AMKR|6784|0|68290.280530|N
20260227|AMLP|14255.797260|0|15807.877740|N
20260227|AMLX|5633|0|5790|N
20260227|AMN|7677|0|15927|N
20260227|AMOD|1136|0|30691|N
20260227|AMOM|0.115550|0|1.115550|N
20260227|AMP|3644.596980|34|5025.596980|N
20260227|AMPG|668|0|2996|N
20260227|AMPH|715|0|11127|N
20260227|AMPL|17636.069200|0|22664.069200|N
20260227|AMPX|95351.108050|0|163962.488150|N
20260227|AMPY|1163|0|3165.834150|N
20260227|AMR|8903|0|12592.786030|N
20260227|AMRC|1823|0|2837|N
20260227|AMRN|612|0|949|N
20260227|AMRX|16877.229310|10|34008.229310|N
20260227|AMRZ|23201|0|83623|N
20260227|AMSC|52255|0|54127.610470|N
20260227|AMSF|1154.882430|0|2011.882430|N
20260227|AMST|7|0|102|N
20260227|AMT|43731.650450|0|79736.852190|N
20260227|AMTB|1726|0|4175|N
20260227|AMTM|10719.271630|0|19839.020730|N
20260227|AMTX|1200|0|11645.397700|N
20260227|AMUU|144|0|204|N
20260227|AMWD|956|0|1199|N
20260227|AMWL|47|0|594|N
20260227|AMX|6958|0|10348|N
20260227|AMZA|215.551410|0|229.558970|N
20260227|AMZE|10763|0|94571|N
20260227|AMZN|196673|0|512336.910094|N
20260227|AMZP|31.513870|0|188.474380|N
20260227|AMZU|1349|0|58993.042300|N
20260227|AMZW|256|0|257|N
20260227|AMZY|6013.861150|0|14282.465710|N
20260227|AMZZ|2065|0|4984|N
20260227|AN|1706|0|2493.660620|N
20260227|ANAB|808|0|2424|N
20260227|ANDE|990|0|1004.105400|N
20260227|ANDG|239|0|1181|N
20260227|ANEB|7692|0|28337|N
20260227|ANEL|40|0|40|N
20260227|ANET|80503|0|117700.352790|N
20260227|ANF|9455.137300|0|12736.137300|N
20260227|ANGI|3001.464690|0|6760.464690|N
20260227|ANGL|3173|0|5312.347710|N
20260227|ANGO|604|0|1879|N
20260227|ANGX|4783|0|9810|N
20260227|ANIK|1732|0|2547|N
20260227|ANIP|16998|0|18005|N
20260227|ANIX|1070|0|1880|N
20260227|ANL|1051|0|3542|N
20260227|ANNA|1122|0|3744|N
20260227|ANNX|3947|0|57215|N
20260227|ANPA|156|0|1643|N
20260227|ANRO|228|0|622|N
20260227|ANTX|235|0|2280|N
20260227|ANVS|2250|0|2597|N
20260227|ANY|2495|0|3190|N
20260227|AOA|228.116420|0|647.146450|N
20260227|AOD|4350.824600|0|6631.240830|N
20260227|AOK|29.798470|0|82.798470|N
20260227|AOM|644|0|644.788150|N
20260227|AOMR|405|0|737|N
20260227|AON|8780|0|16716.380710|N
20260227|AOR|1213.477590|0|1805.314000|N
20260227|AORT|5971.521500|900|6859.521500|N
20260227|AOS|7154|538|8571.073700|N
20260227|AOSL|1732.889670|0|2704.889670|N
20260227|AOUT|742|0|742|N
20260227|AP|1329|0|2162|N
20260227|APA|93996.875850|0|110612.382850|N
20260227|APAM|3838.381130|0|5139.381130|N
20260227|APC|1730|0|2305|N
20260227|APD|14266.107090|0|45616.885270|N
20260227|APEI|467.691000|0|667.691000|N
20260227|APG|12991|750|33379.739750|N
20260227|APGE|4367|0|7632.500000|N
20260227|APH|55226|0|115957.886600|N
20260227|API|4141.615980|0|8841.615980|N
20260227|APLD|83206|0|332753.571650|N
20260227|APLE|9379.391380|0|11506.311830|N
20260227|APLM|1|0|8|N
20260227|APLS|16508|0|18012|N
20260227|APLU|252|0|252|N
20260227|APLX|688|0|11780|N
20260227|APLY|2526.128430|0|4123.859330|N
20260227|APO|149410|0|253102.517960|N
20260227|APOG|3484|0|4140|N
20260227|APOpA|1|0|1|N
20260227|APOS|823|0|823|N
20260227|APP|17723|0|36622.476560|N
20260227|APPF|2869.183530|0|4322.054100|N
20260227|APPN|11885.067840|0|14710.067840|N
20260227|APPS|51730.013310|500|109193.013310|N
20260227|APPX|1370|0|23181|N
20260227|APRE|1627|0|1827|N
20260227|APRT|400|0|400|N
20260227|APTV|18420.119690|0|56105.119690|N
20260227|APUS|1|0|1340|N
20260227|APVO|100|0|212|N
20260227|APYX|10|0|206.930020|N
20260227|AQB|1|0|816|N
20260227|AQMS|41|0|90|N
20260227|AQN|34210|0|48718.168580|N
20260227|AQST|37174|0|49622|N
20260227|AQWA|56|0|57|N
20260227|AR|50506|0|71831.148540|N
20260227|ARAI|1544|0|2257|N
20260227|ARAY|5792|0|6922|N
20260227|ARBE|432271.590450|0|467693.493670|N
20260227|ARBK|347|0|399|N
20260227|ARCB|3286|0|7388|N
20260227|ARCC|79043.704020|735|252783.393870|N
20260227|ARCO|3104|0|9523|N
20260227|ARCT|698.484940|0|1719.484940|N
20260227|ARDC|100|0|871.287790|N
20260227|ARDT|917|0|1552|N
20260227|ARDX|23214|0|30850|N
20260227|ARE|17879|0|64188.110640|N
20260227|AREC|21481|0|33897|N
20260227|AREN|521|417|1551|N
20260227|ARES|51545.673080|0|101789.134110|N
20260227|ARGT|2154|0|4811.464050|N
20260227|ARGX|1226.057630|0|9311.057630|N
20260227|ARHS|4692|0|50407|N
20260227|ARI|2126.881080|276|3253.095400|N
20260227|ARIS|371|0|14719|N
20260227|ARKB|11172.594110|0|13927.369790|N
20260227|ARKF|755.811830|0|1305.855100|N
20260227|ARKG|36771|0|57995.485250|N
20260227|ARKK|74311|0|102194.246150|N
20260227|ARKO|107|0|1752|N
20260227|ARKQ|548|0|2268.295840|N
20260227|ARKW|173.915370|0|313.692860|N
20260227|ARKX|1915.022410|0|9159.164100|N
20260227|ARLO|23094|0|57160.330000|N
20260227|ARLP|928|0|2535.362930|N
20260227|ARM|33401|0|61047.539750|N
20260227|ARMG|600|0|2633|N
20260227|ARMK|34700|0|53723|N
20260227|ARMW|9.214280|0|10.214280|N
20260227|AROC|2763|0|9078.252490|N
20260227|AROW|1590.136990|0|2109.136990|N
20260227|ARQ|1265|0|2498|N
20260227|ARQQ|3624.001570|0|3881.595650|N
20260227|ARQT|26558.999880|0|30086.186280|N
20260227|ARR|20918|0|34207.760110|N
20260227|ARRpC|11|0|11|N
20260227|ARRY|47825.860410|0|203115.946560|N
20260227|ARTL|877|0|942|N
20260227|ARTNA|347.030400|0|351.030400|N
20260227|ARTV|176|0|1122|N
20260227|ARTY|444.438060|0|921.235800|N
20260227|ARVN|3009|0|4403|N
20260227|ARW|3645.012210|0|5537.012210|N
20260227|ARWR|14565|0|16044|N
20260227|ARX|2890|0|6964|N
20260227|AS|33723|0|54162|N
20260227|ASA|303|0|433.308950|N
20260227|ASAN|63039.243600|0|65891.063210|N
20260227|ASB|13090|1375|15973|N
20260227|ASBP|61|0|1523|N
20260227|ASC|363|0|7356.291190|N
20260227|ASEA|53.300510|0|168.837490|N
20260227|ASG|197.862630|0|796.772080|N
20260227|ASGI|83.111010|0|446.312910|N
20260227|ASGN|3820|0|4749|N
20260227|ASH|2622|14|2623|N
20260227|ASHR|22028|0|61912.025030|N
20260227|ASIC|607|0|1369|N
20260227|ASIX|932|0|6182.675710|N
20260227|ASLE|456|0|1026|N
20260227|ASM|41556|0|112366|N
20260227|ASMB|123|0|4488|N
20260227|ASMG|118|0|1679|N
20260227|ASML|5055|0|10319.300720|N
20260227|ASND|3086|0|7305|N
20260227|ASO|15128|0|19806.006390|N
20260227|ASPI|7739|0|31771|N
20260227|ASPN|150962|0|154465|N
20260227|ASR|6063.143620|0|7304.143620|N
20260227|ASRT|42|0|708|N
20260227|ASRV|281|0|313|N
20260227|ASST|57374.567250|30|69162.857800|N
20260227|ASTC|2|0|107|N
20260227|ASTE|1902|0|2162|N
20260227|ASTH|7768|0|8128|N
20260227|ASTI|4007|0|12097|N
20260227|ASTL|4024|0|6416|N
20260227|ASTN|199|0|398|N
20260227|ASTS|44571|0|150835.490470|N
20260227|ASTX|3858|0|8920|N
20260227|ASUR|2673|0|4312|N
20260227|ASX|19001.649960|12|49117.074040|N
20260227|ASYS|146.091020|0|696.091020|N
20260227|ATAI|31160|0|114494|N
20260227|ATAT|1875|0|12166.054750|N
20260227|ATCH|12770|0|24177|N
20260227|ATCL|20|0|20|N
20260227|ATCX|100|0|3726|N
20260227|ATEC|14301|0|18994|N
20260227|ATEN|982|0|5510|N
20260227|ATER|1397|0|1590|N
20260227|ATEX|5085|0|6949|N
20260227|ATHE|16|0|42|N
20260227|ATHM|11287|0|17157|N
20260227|ATHpA|100|0|600|N
20260227|ATHR|52|0|220|N
20260227|ATHS|865|0|882|N
20260227|ATI|10788.353100|0|23288.724280|N
20260227|ATKR|1285.984960|0|1585.984960|N
20260227|ATLC|222|0|415|N
20260227|ATLCZ|200|0|200|N
20260227|ATLN|1222|0|1502|N
20260227|ATLO|306|0|336|N
20260227|ATLX|1625|0|2128|N
20260227|ATMU|1997|0|7933.443900|N
20260227|ATNI|193|0|201|N
20260227|ATNM|431|0|1058|N
20260227|ATO|10343.599380|0|11790.634580|N
20260227|ATOM|6084|0|8707.294900|N
20260227|ATON|1209|0|1609|N
20260227|ATOS|1180|0|1370|N
20260227|ATPC|2171|0|2384|N
20260227|ATR|1120|0|8500|N
20260227|ATRA|5102|0|6198.948970|N
20260227|ATRC|4612|0|9569|N
20260227|ATRO|1175.526530|0|4606.530070|N
20260227|ATS|621|0|1033|N
20260227|ATYR|2806|0|5112|N
20260227|AU|27800.528670|0|57440.491750|N
20260227|AUB|5602|0|9960|N
20260227|AUDC|895|0|2635|N
20260227|AUGO|5563|0|17996|N
20260227|AUGU|400|0|400|N
20260227|AUID|419|0|493|N
20260227|AUNA|401|0|12324|N
20260227|AUPH|12726|0|25274.367070|N
20260227|AUR|183338|0|396777.056960|N
20260227|AURA|699|0|728.087660|N
20260227|AURE|2|0|445|N
20260227|AUSF|1229.486340|0|1230.486340|N
20260227|AUST|737|0|5795|N
20260227|AUTL|7741.352000|0|21667.352000|N
20260227|AUUD|2590|0|4173|N
20260227|AVA|3641|0|6242.066160|N
20260227|AVAH|2391|0|6521.380000|N
20260227|AVAL|378|0|705.190000|N
20260227|AVAV|3757|0|9326.173760|N
20260227|AVB|10438.844650|0|24879.797930|N
20260227|AVBC|389|0|1581|N
20260227|AVBH|593|0|832|N
20260227|AVBP|1310|0|2592|N
20260227|AVD|53|0|1923.401960|N
20260227|AVDE|3301.471920|0|7817.487150|N
20260227|AVDS|0.659970|0|11.659970|N
20260227|AVDV|1142.193530|0|1170.177260|N
20260227|AVEM|2329|0|3587.465650|N
20260227|AVES|128.010310|0|2806.293260|N
20260227|AVGE|38.958240|0|38.958240|N
20260227|AVGO|75592|0|986728.203133|N
20260227|AVGU|393|0|1500|N
20260227|AVGV|15.666430|0|16.666430|N
20260227|AVGW|2|0|110.267670|N
20260227|AVGX|3799|0|17980|N
20260227|AVIG|562|0|562|N
20260227|AVIR|1675|0|2892|N
20260227|AVIV|101.420330|0|120.420330|N
20260227|AVK|207.629160|0|210.289160|N
20260227|AVL|1831|0|3202|N
20260227|AVLC|0.099070|0|0.099070|N
20260227|AVLV|1731.346580|0|2500.324880|N
20260227|AVMC|0.120980|0|0.120980|N
20260227|AVMV|0.155400|0|1.995370|N
20260227|AVNM|280.357630|0|280.357630|N
20260227|AVNS|6867|0|10390|N
20260227|AVNT|2330.036190|0|8430.036190|N
20260227|AVNW|246.062200|0|1229.062200|N
20260227|AVO|2446|0|3692|N
20260227|AVPT|19035|0|35364.799560|N
20260227|AVR|7223|0|39961|N
20260227|AVRE|52|0|474|N
20260227|AVRY|3700|0|3801|N
20260227|AVS|196|0|11773|N
20260227|AVSC|2.510980|0|8.624200|N
20260227|AVSU|69|0|69|N
20260227|AVT|2474.032760|0|2592.032760|N
20260227|AVTR|71661.392700|0|104784.392700|N
20260227|AVTX|2511|0|12400|N
20260227|AVUQ|17|0|17|N
20260227|AVUS|3102.389090|0|3157.598090|N
20260227|AVUV|7650.295340|0|10071.436970|N
20260227|AVX|941|0|4113|N
20260227|AVXL|3529.989030|0|8419.989030|N
20260227|AVXX|1096|0|1623|N
20260227|AVY|3460.031110|0|3919.031110|N
20260227|AWF|506|0|5724.830010|N
20260227|AWI|1045|0|2044.240150|N
20260227|AWK|10201.001310|0|13225.279410|N
20260227|AWP|616.892630|0|2863.554620|N
20260227|AWR|978.268730|0|1248.222880|N
20260227|AX|1835|0|2845|N
20260227|AXG|1679|0|1879|N
20260227|AXGN|2718|721|7007|N
20260227|AXIA|12430|0|16220.952450|N
20260227|AXIApC|400|0|630|N
20260227|AXIL|43|0|52|N
20260227|AXON|13600|0|17599.226660|N
20260227|AXP|69425.831220|0|122451.621770|N
20260227|AXPG|213|0|221|N
20260227|AXS|3831|0|5094|N
20260227|AXSM|2548.856220|0|7511.856220|N
20260227|AXTA|5856.409410|0|28245.409410|N
20260227|AXTI|15880.339130|0|68445.802300|N
20260227|AYI|5843|0|11334.095340|N
20260227|AYTU|536|0|556|N
20260227|AZ|1295|0|4767|N
20260227|AZI|2646|0|24326|N
20260227|AZN|19341.750850|0|40485.335440|N
20260227|AZO|1710|0|3940.282480|N
20260227|AZTA|2171|0|3874|N
20260227|AZTR|50220|0|53572|N
20260227|AZZ|1095.039300|0|1731.039300|N
20260227|B|27102.277770|0|76806.604700|N
20260227|BA|21114|0|55961.978840|N
20260227|BAB|9|0|323.433910|N
20260227|BABA|172546.495040|200|298573.233804|N
20260227|BABO|3338.507410|0|3354.688960|N
20260227|BABU|21|0|21|N
20260227|BABW|0.142780|0|0.142780|N
20260227|BABX|1867|0|2739.460000|N
20260227|BAC|329987.823850|107|537834.250410|N
20260227|BACpB|1|0|2|N
20260227|BACpE|300|0|300|N
20260227|BACpL|24|0|26|N
20260227|BACpM|142|0|142|N
20260227|BACpN|100|0|100|N
20260227|BACpS|251|0|252|N
20260227|BAER|4010|0|17452|N
20260227|BAGY|36|0|36|N
20260227|BAH|17741|0|36139.879940|N
20260227|BAI|7914|0|16420.206200|N
20260227|BAK|1592.715690|0|3292.715690|N
20260227|BALI|106.396360|0|624.396360|N
20260227|BALL|2799.730770|17|5748.730990|N
20260227|BALT|915.252830|0|1439.252830|N
20260227|BALY|92|0|112|N
20260227|BAM|42092.123380|0|54690.890280|N
20260227|BANC|15225|0|24172.249590|N
20260227|BAND|2715|0|4183|N
20260227|BANF|929|0|1013|N
20260227|BANL|5547|0|10752|N
20260227|BANR|2975|0|4998|N
20260227|BANX|45|0|612.111480|N
20260227|BAP|11009.091620|0|22224.091620|N
20260227|BApA|10|0|120|N
20260227|BAPR|1|0|1|N
20260227|BAR|19.574640|0|51.358600|N
20260227|BARK|6242|0|16252|N
20260227|BATL|597539|0|949785|N
20260227|BATRA|256|0|369.147580|N
20260227|BATRK|2056|0|5264.393760|N
20260227|BAX|76604|0|100875.348690|N
20260227|BB|11163|0|54843.150630|N
20260227|BBAG|200|0|200|N
20260227|BBAI|258979|0|1212572.353370|N
20260227|BBAR|6005|0|6891|N
20260227|BBAX|3030.156230|0|3030.195930|N
20260227|BBBY|3544|0|136695.892940|N
20260227|BBC|7|0|320.106950|N
20260227|BBCA|2910|0|2981.287370|N
20260227|BBCP|496|0|1928|N
20260227|BBD|1383497|0|2574399|N
20260227|BBDC|2789.741400|0|3719.331700|N
20260227|BBEU|1723.031100|0|1823.031100|N
20260227|BBGI|10|0|117|N
20260227|BBHY|212|0|3636.099220|N
20260227|BBIN|62.260030|0|68.260030|N
20260227|BBIO|65616|102|80092|N
20260227|BBJP|8056|0|9007.329750|N
20260227|BBN|1263|0|1368|N
20260227|BBNX|6524|0|7537|N
20260227|BBOT|5015|4609|5508|N
20260227|BBP|0.038900|0|0.038900|N
20260227|BBRE|0.029690|0|100.029690|N
20260227|BBSI|619|0|19729.184700|N
20260227|BBT|5451|0|9669|N
20260227|BBUC|487|0|488|N
20260227|BBUS|2029|0|2029.014690|N
20260227|BBVA|23591.052900|0|28735.470370|N
20260227|BBW|911.306570|0|985.306570|N
20260227|BBWI|27450.974630|6746|45150.170470|N
20260227|BBY|255527|0|337294.468220|N
20260227|BBYY|4|0|4|N
20260227|BC|17003.037860|0|19634.037860|N
20260227|BCAB|9541|0|12145|N
20260227|BCAL|914|0|6926|N
20260227|BCAT|655.504410|0|3256.945400|N
20260227|BCAX|3366|1600|4717|N
20260227|BCBP|234.442680|0|277.442680|N
20260227|BCC|2467.121150|0|11639.732810|N
20260227|BCCC|31|0|48|N
20260227|BCD|2|0|2|N
20260227|BCDA|290|0|11870|N
20260227|BCE|20565|0|25885.375110|N
20260227|BCFN|100|0|100|N
20260227|BCG|29|0|50|N
20260227|BCH|1755|0|11022|N
20260227|BCHT|100|0|7898|N
20260227|BCI|3612.670330|0|3977.817830|N
20260227|BCIC|13.895770|0|20.895770|N
20260227|BCO|11044.585400|0|33770.606060|N
20260227|BCPC|602|0|878|N
20260227|BCRX|137591|0|189264|N
20260227|BCS|57559|0|830342.066210|N
20260227|BCSF|6241.713150|0|9267.446770|N
20260227|BCTX|953|0|3557|N
20260227|BCUS|6|0|6|N
20260227|BCX|229.743410|0|552.506810|N
20260227|BCYC|657|0|2308|N
20260227|BDC|926|0|2040|N
20260227|BDJ|1079.852480|0|3036.909600|N
20260227|BDMD|19344|0|34731|N
20260227|BDN|4712.774010|0|7952.774010|N
20260227|BDRX|1285.409620|0|3593.409620|N
20260227|BDSX|547|0|12539|N
20260227|BDTX|1161|0|2845|N
20260227|BDX|37879.583860|0|95934.208560|N
20260227|BDYN|2|0|929|N
20260227|BE|42993|0|133390.461590|N
20260227|BEAM|8298|8|27453.988970|N
20260227|BEAT|4364|0|35035|N
20260227|BEEM|660|0|1385|N
20260227|BEEP|108|0|108|N
20260227|BEG|403|0|857|N
20260227|BEKE|14395|0|18350|N
20260227|BELFB|793.100560|0|1682.759350|N
20260227|BEMB|200|0|200|N
20260227|BEN|63167.806890|0|70545.882100|N
20260227|BENF|329|0|775|N
20260227|BEP|612.262840|0|1351.872080|N
20260227|BEPC|3810.785610|0|8804.884400|N
20260227|BEPH|55|0|55|N
20260227|BESS|7|0|1601|N
20260227|BETA|8394.029950|0|9624.029950|N
20260227|BETR|2761|0|6808|N
20260227|BEX|7572|0|9988|N
20260227|BF/A|2060.065920|0|2071.066490|N
20260227|BFAM|36962|0|66948|N
20260227|BF/B|51662.605640|0|65794.631440|N
20260227|BFC|221|0|384|N
20260227|BFH|3061|0|12979.068000|N
20260227|BFHpA|200|0|200|N
20260227|BFIX|1|0|1|N
20260227|BFLY|34646|0|266601.174800|N
20260227|BFOR|0.560720|0|0.560720|N
20260227|BFRG|7564.971460|0|8953.971460|N
20260227|BFRI|3|0|53|N
20260227|BFRZ|4273|0|4318|N
20260227|BFS|417|0|455|N
20260227|BFST|1377|0|1590|N
20260227|BG|20696.344140|0|41757.480500|N
20260227|BGB|1100|0|1208.555570|N
20260227|BGC|24726|0|29064|N
20260227|BGH|401|0|1162.815690|N
20260227|BGL|6417|0|19391|N
20260227|BGLC|5|0|174|N
20260227|BGR|89.191050|0|649.191050|N
20260227|BGS|3590.722070|0|6327.745340|N
20260227|BGSI|933|0|976|N
20260227|BGY|977.864210|0|1963.864210|N
20260227|BH|963.003040|0|6408.003040|N
20260227|BH/A|80|0|108|N
20260227|BHAT|1756410|55642|3173522|N
20260227|BHC|3554.008820|0|4116.047020|N
20260227|BHE|333|0|599.100000|N
20260227|BHF|7452.118370|0|12174.545110|N
20260227|BHFAL|135|0|135|N
20260227|BHFAM|1|0|102|N
20260227|BHFAN|6|0|66|N
20260227|BHFAO|200|0|200|N
20260227|BHK|16.841720|0|2150.841720|N
20260227|BHM|100|0|101|N
20260227|BHP|19095|0|29775.322640|N
20260227|BHR|437|0|4716|N
20260227|BHRB|137|0|203|N
20260227|BHRpD|100|0|111|N
20260227|BHVN|9210|0|66932|N
20260227|BIAF|780|0|988|N
20260227|BIB|37.012620|0|37.012620|N
20260227|BIBL|5.056770|0|53.062170|N
20260227|BIDD|9|0|30.954400|N
20260227|BIDU|29333|0|39595.841640|N
20260227|BIIB|10864.849230|1|13025.849230|N
20260227|BIL|12792.652900|0|58780.895690|N
20260227|BILI|9099.693080|0|11598.617580|N
20260227|BILL|28192|0|40892.135620|N
20260227|BILS|26.482540|0|12696.471910|N
20260227|BINC|6066.228260|0|10867.571900|N
20260227|BINV|3505|0|3520|N
20260227|BIO|6945.004650|0|7053.004650|N
20260227|BIOA|1490|0|2121.623000|N
20260227|BIOX|334|0|2979|N
20260227|BIP|3241.610820|0|5543.614870|N
20260227|BIPC|5769.174540|0|7591.015150|N
20260227|BIPH|216|0|216|N
20260227|BIPpA|37|0|37|N
20260227|BIRD|865|0|966|N
20260227|BIRK|39975.073990|0|80485.073990|N
20260227|BIT|1546.515630|0|2948.515630|N
20260227|BITB|820|0|7857.180100|N
20260227|BITF|159472|0|626591.886240|N
20260227|BITI|6890.965400|0|17033.353840|N
20260227|BITK|7|0|9|N
20260227|BITO|6859|0|235331.677720|N
20260227|BITQ|675|0|2877.941340|N
20260227|BITU|14848.765670|0|23562.892110|N
20260227|BITX|12484|0|133128.803790|N
20260227|BIV|21870.648170|0|28026.622660|N
20260227|BIZD|104813.522080|0|107370.151770|N
20260227|BJ|16060.683470|0|20031.683470|N
20260227|BJDX|20|0|1295|N
20260227|BJK|0.286890|0|0.286890|N
20260227|BJRI|13055|0|13451|N
20260227|BK|76392.453040|0|98629.108090|N
20260227|BKAG|500|0|550.534250|N
20260227|BKCH|557.101810|0|558.274170|N
20260227|BKD|13481|0|46929.171000|N
20260227|BKDV|2177|0|2365|N
20260227|BKE|1244|0|2491|N
20260227|BKF|45|0|125|N
20260227|BKGI|2726|0|2726|N
20260227|BKH|7109|0|7605.254010|N
20260227|BKKT|7686|0|17813|N
20260227|BKLC|521.465020|0|522.554820|N
20260227|BKLN|206974.096560|0|282221.881310|N
20260227|BKNG|6397|0|10882.302440|N
20260227|BKR|31070|0|73901.607870|N
20260227|BKSY|12305.643080|0|21065.643080|N
20260227|BKT|500.925800|0|500.925800|N
20260227|BKTI|207|0|505|N
20260227|BKU|12282|34|14164|N
20260227|BKUI|12|0|12|N
20260227|BKV|6586|0|7780|N
20260227|BKYI|301|0|1909|N
20260227|BL|3616|0|9610.325890|N
20260227|BLBD|2061.268920|0|3833.768920|N
20260227|BLCO|303|0|3645.075350|N
20260227|BLCV|88|0|88|N
20260227|BLD|2567|0|4224.069230|N
20260227|BLDP|9439|0|16991|N
20260227|BLDR|28812|0|51050.301790|N
20260227|BLES|81|0|81|N
20260227|BLFS|6282|0|13545|N
20260227|BLFY|91|0|93|N
20260227|BLK|19904|0|31186.251770|N
20260227|BLKB|895|0|5249|N
20260227|BLLN|8103|0|12951|N
20260227|BLMN|19751|0|28903|N
20260227|BLND|312292|0|394332|N
20260227|BLNE|1444|0|2352|N
20260227|BLNK|39810.051100|0|51529.817240|N
20260227|BLOK|1264|0|2203.661790|N
20260227|BLOX|1709|0|11801.726130|N
20260227|BLRX|17.258750|0|17.258750|N
20260227|BLSH|13762.080860|0|15828.805680|N
20260227|BLSX|3|0|5|N
20260227|BLTE|6071|0|9995|N
20260227|BLV|8898.462290|0|10247.772940|N
20260227|BLW|212.227500|0|213.227500|N
20260227|BLX|1037|0|1973.079630|N
20260227|BLZE|1231|0|11550.048970|N
20260227|BMA|13598.555300|0|18878.555300|N
20260227|BMBL|45039|0|50513.470420|N
20260227|BME|407.045420|0|482.045420|N
20260227|BMEA|9083|0|17343|N
20260227|BMEZ|41|0|1869.194940|N
20260227|BMI|7328.947930|0|10891.407280|N
20260227|BMLpH|251|0|251|N
20260227|BMLpJ|5|0|5|N
20260227|BMM|8409|0|10631|N
20260227|BMN|100|0|100|N
20260227|BMNG|5200|0|1446838|N
20260227|BMNR|72776|0|515433.216880|N
20260227|BMNU|188457|100|3082786|N
20260227|BMNZ|2377|0|9755|N
20260227|BMO|11607.256500|0|14321.150310|N
20260227|BMR|1129|0|3146|N
20260227|BMRA|33|0|253|N
20260227|BMRC|286|0|413|N
20260227|BMRN|21654.025610|0|28951.513010|N
20260227|BMY|76026.477370|0|108704.969040|N
20260227|BN|55032.390490|0|298854.508580|N
20260227|BNAI|11716|0|24986|N
20260227|BNC|1331|0|2078|N
20260227|BND|31190.952060|0|126829.663860|N
20260227|BNDS|1|0|2|N
20260227|BNDW|633.399170|0|1132.315420|N
20260227|BNDX|8578|0|16097.152320|N
20260227|BNED|2097|0|2098|N
20260227|BNGO|1158.823040|0|2780.823040|N
20260227|BNH|12|0|12|N
20260227|BNKK|276|0|461|N
20260227|BNKU|1001|0|1006|N
20260227|BNL|6326|0|11447.358370|N
20260227|BNO|1238|0|3292.049000|N
20260227|BNRG|1|0|1|N
20260227|BNS|3607|0|7853.487520|N
20260227|BNT|45|0|247|N
20260227|BNTC|592|0|930|N
20260227|BNTX|3323|0|4666|N
20260227|BNZI|6969|300|11129|N
20260227|BOBS|827|0|2659|N
20260227|BOC|223|0|1360|N
20260227|BODI|92|0|380|N
20260227|BOE|1476.562140|0|1476.562140|N
20260227|BOF|201|0|1405|N
20260227|BOH|8455|0|9535|N
20260227|BOHpB|100|0|100|N
20260227|BOIL|5102|0|208219.389890|N
20260227|BOKF|5927|0|6960.013440|N
20260227|BOLD|100|0|224|N
20260227|BOLT|1|0|1042|N
20260227|BOND|738|0|1428.361230|N
20260227|BOOM|5026.351110|0|13293.351110|N
20260227|BOOT|16028.365440|0|17499.365440|N
20260227|BORR|10006|0|44774|N
20260227|BOSC|50|0|53|N
20260227|BOTZ|929.014830|0|2466.762280|N
20260227|BOW|2108|0|2602|N
20260227|BOX|7881.270460|0|9396.270460|N
20260227|BOXX|4522.282080|0|32318.526420|N
20260227|BP|50860|0|104319.553990|N
20260227|BPI|6|0|7|N
20260227|BPOP|3340|0|3715|N
20260227|BPRE|1782|0|8524|N
20260227|BPRN|49|0|166|N
20260227|BPYPM|300|0|415|N
20260227|BR|12890.437540|0|15782.937540|N
20260227|BRAI|28|0|93|N
20260227|BRBR|11667.487270|0|19413.924980|N
20260227|BRBS|1517|0|1736|N
20260227|BRC|765|0|1116|N
20260227|BRCB|3818|0|5536|N
20260227|BRCC|9618.676920|0|14492.676920|N
20260227|BRFH|145|0|405|N
20260227|BRK/A|1|0|1|N
20260227|BRK/B|86456.061490|0|113066.355920|N
20260227|BRKR|29625|0|32561|N
20260227|BRKRP|120|0|200|N
20260227|BRKU|13|0|419.806750|N
20260227|BRLS|95|0|133|N
20260227|BRN|410|0|10930|N
20260227|BRO|72643|500|78895.433320|N
20260227|BROS|71367|0|103064.098150|N
20260227|BRR|858|0|1261|N
20260227|BRRR|287|0|2287.525000|N
20260227|BRSL|8829.565860|0|10156.565860|N
20260227|BRSP|5684.080800|0|7188.080800|N
20260227|BRT|100|0|100.069610|N
20260227|BRTX|28289|0|97899|N
20260227|BRW|311|0|1777.675420|N
20260227|BRX|33528|0|57095.263260|N
20260227|BRZE|38210|0|62437.671980|N
20260227|BSAC|2346.060360|0|7325.060360|N
20260227|BSBR|3465|0|3959|N
20260227|BSCQ|663|0|3117|N
20260227|BSCS|2706.748180|0|3353.748180|N
20260227|BSCT|15841|0|31425|N
20260227|BSCU|36|0|2554.904110|N
20260227|BSCZ|400|0|3576|N
20260227|BSEP|1|0|61|N
20260227|BSET|158|0|158|N
20260227|BSJT|161|0|162|N
20260227|BSJW|17|0|17|N
20260227|BSJX|9|0|10|N
20260227|BSM|310|0|2592.867800|N
20260227|BSMR|1109|0|1109|N
20260227|BSMS|858|0|861|N
20260227|BSMT|542|0|542|N
20260227|BSMV|468|0|468|N
20260227|BSMW|1|0|979|N
20260227|BSOL|18829|0|41221.364140|N
20260227|BSRR|126|0|350|N
20260227|BSSX|24|0|24|N
20260227|BST|46.485410|0|324.809010|N
20260227|BSTZ|267.341370|0|711.463150|N
20260227|BSV|6093.157100|0|7896.822290|N
20260227|BSVN|1|0|1|N
20260227|BSVO|850|0|850|N
20260227|BSX|20399|0|111659.747260|N
20260227|BSY|37907|0|47806.998940|N
20260227|BTAI|7025|0|7660|N
20260227|BTAL|8353.425170|0|11981.008570|N
20260227|BTBD|33|0|398|N
20260227|BTBT|83146|0|392867.040730|N
20260227|BTC|5586|0|17236.927270|N
20260227|BTCC|60|0|65|N
20260227|BTCI|1809|0|5214.956150|N
20260227|BTCL|1337|0|1537|N
20260227|BTCO|100|0|201.061800|N
20260227|BTCS|1616|0|2509|N
20260227|BTCZ|35839|0|108146|N
20260227|BTDR|97350|0|167620.634730|N
20260227|BTE|84497|0|548291|N
20260227|BTG|177857|0|563374|N
20260227|BTGD|7753.617260|0|7753.981080|N
20260227|BTGO|3919|0|21644|N
20260227|BTI|36399.647500|0|51596.712870|N
20260227|BTM|3054|1300|3873|N
20260227|BTMD|328|0|428|N
20260227|BTO|304.877190|0|574.877190|N
20260227|BTOC|84876|1386|130516|N
20260227|BTOG|1102|0|1103|N
20260227|BTQ|57171|100|126931|N
20260227|BTSG|26750|0|71341.752800|N
20260227|BTSGU|200|0|200|N
20260227|BTT|600.045690|0|644.336820|N
20260227|BTTC|93|0|99|N
20260227|BTU|22741.410810|621|30502.342440|N
20260227|BTX|5201.808290|0|14872.326280|N
20260227|BTYB|1|0|1|N
20260227|BTZ|633|0|2495.010370|N
20260227|BUCK|537|0|1236|N
20260227|BUD|9469|0|23409.025120|N
20260227|BUDA|141|0|1655|N
20260227|BUFD|100|0|100|N
20260227|BUFQ|1201|0|1363|N
20260227|BUFR|1177|0|3012|N
20260227|BUFZ|300|0|300|N
20260227|BUG|1908|0|3751.406230|N
20260227|BUI|156.892260|0|223.077440|N
20260227|BULG|6100|0|17735|N
20260227|BULL|20453|0|1419053.024730|N
20260227|BULZ|2699|0|222160.525390|N
20260227|BUR|440.274250|0|15320.575690|N
20260227|BURL|7449|953|10666.011520|N
20260227|BUSE|2383|0|4249|N
20260227|BUSEP|400|0|400|N
20260227|BUXX|2469|0|2645|N
20260227|BUYW|764.128330|0|764.128330|N
20260227|BUZZ|400|0|405.954840|N
20260227|BV|2204|0|4678|N
20260227|BVFL|182|0|182|N
20260227|BVN|11445|0|46944.513470|N
20260227|BVS|1095|0|3034|N
20260227|BW|9119.460330|0|13188.623430|N
20260227|BWA|11629|800|23372.425640|N
20260227|BWAY|206|0|280|N
20260227|BWB|802|0|1236|N
20260227|BWEN|662|0|990|N
20260227|BWET|200|0|602|N
20260227|BWFG|124|0|340|N
20260227|BWG|177|0|877|N
20260227|BWIN|14102|0|24827.086910|N
20260227|BWLP|90|0|573|N
20260227|BWMN|507|0|831|N
20260227|BWMX|500|0|1324|N
20260227|BWpA|3600|0|3800|N
20260227|BWX|316|0|1741|N
20260227|BWXT|7181.456390|0|14017.874020|N
20260227|BWZ|7|0|7|N
20260227|BX|87908|0|118931.757980|N
20260227|BXC|156|0|161|N
20260227|BXMT|2626.249450|0|5095.249450|N
20260227|BXMX|45|0|45.561770|N
20260227|BXP|14946.393360|0|34214.562960|N
20260227|BXSL|135426.313050|0|141863.897640|N
20260227|BY|1060|0|1419|N
20260227|BYAH|463|0|961|N
20260227|BYD|4765.099080|0|27492.099080|N
20260227|BYLD|13|0|18|N
20260227|BYND|764736.599240|8549|3044901.771880|N
20260227|BYRN|833|0|2101.393130|N
20260227|BYSI|172|0|335|N
20260227|BZ|10389|0|19410.521710|N
20260227|BZAI|48031|0|50660|N
20260227|BZFD|1522|0|5593|N
20260227|BZH|1240|0|3693|N
20260227|BZUN|175|0|5810|N
20260227|C|90408|0|380589.869610|N
20260227|CAAP|573.178920|0|995.178920|N
20260227|CABA|11938|0|28313|N
20260227|CABO|2580|0|2968|N
20260227|CAC|1098|0|1102|N
20260227|CACC|2881|0|3426|N
20260227|CACI|1869|0|3906.096440|N
20260227|CADL|21051|0|24118|N
20260227|CAE|547|0|635.034670|N
20260227|CAG|99460|0|197967.851440|N
20260227|CAH|7111.493860|0|17095.611460|N
20260227|CAI|24438|0|75742|N
20260227|CAIE|20569.532260|0|20580.532260|N
20260227|CAIQ|8834|0|8854|N
20260227|CAKE|11733.408080|0|14471.709510|N
20260227|CAL|1689|0|2620|N
20260227|CALC|1691|0|1692|N
20260227|CALF|2746.060760|0|6134.060760|N
20260227|CALM|5663|0|7214.867580|N
20260227|CALX|18317|0|19855|N
20260227|CALY|11099.169190|0|22739.169190|N
20260227|CAMP|152|0|385|N
20260227|CAMT|1409|0|4670.367450|N
20260227|CAN|226057.833530|0|270211.833530|N
20260227|CANF|1265|0|2960|N
20260227|CANG|11356|0|14473|N
20260227|CAOS|0.396470|0|1.396470|N
20260227|CAPL|593|0|1128.848560|N
20260227|CAPR|6218|0|8770|N
20260227|CAPT|3520|0|3978|N
20260227|CAR|4190|0|4682|N
20260227|CARE|1960|0|3577|N
20260227|CARG|13162.229450|0|31037.229450|N
20260227|CARL|909|0|1383|N
20260227|CARR|40491.090000|0|49928.808210|N
20260227|CARS|1950.172450|0|8714.172450|N
20260227|CART|30615|0|37458.289110|N
20260227|CASH|2678|0|6405.300000|N
20260227|CASS|224|0|950|N
20260227|CASY|6263.474520|0|8865.474520|N
20260227|CAT|8138.634840|0|19866.392460|N
20260227|CATX|3010|0|12066|N
20260227|CATY|2928|0|3120|N
20260227|CAVA|69604.385890|0|88476.456280|N
20260227|CB|8481.155600|0|13985.803660|N
20260227|CBAN|872|0|1034|N
20260227|CBAT|393|0|878|N
20260227|CBC|4332|0|5565|N
20260227|CBIO|1457|0|2196|N
20260227|CBK|351|0|465|N
20260227|CBL|282.395150|0|881.473430|N
20260227|CBLL|1710|0|2224|N
20260227|CBNK|284|0|384|N
20260227|CBOE|15595.703260|0|24092.442630|N
20260227|CBOJ|7|0|77|N
20260227|CBRE|13470|0|30530.550100|N
20260227|CBRL|10436|0|11185.047050|N
20260227|CBSH|5327.038150|0|10533.038150|N
20260227|CBT|1289.067010|191|1465.067010|N
20260227|CBTO|3967|0|4363|N
20260227|CBU|655|0|1498|N
20260227|CBUS|1140|0|2207|N
20260227|CBZ|1373|0|31146|N
20260227|CC|27306|0|36946|N
20260227|CCAP|1080.492470|0|4899.492470|N
20260227|CCB|530|0|1083|N
20260227|CCBG|360|0|1400|N
20260227|CCC|93725|0|133657.103610|N
20260227|CCCC|10647|0|25408|N
20260227|CCEF|1|0|1|N
20260227|CCEP|3927.016730|0|11497.516730|N
20260227|CCI|35366.643810|0|51191.749700|N
20260227|CCIF|43|0|834.488930|N
20260227|CCJ|11974|0|23400.038750|N
20260227|CCK|18198|0|36717.254460|N
20260227|CCL|99547.223590|100|174480.821680|N
20260227|CCLD|113|0|357|N
20260227|CCNE|827|0|2828|N
20260227|CCO|14842|0|42872|N
20260227|CCOI|2963|0|4024.071990|N
20260227|CCOR|924|0|924|N
20260227|CCRN|2266|0|2602|N
20260227|CCS|1524|0|2009|N
20260227|CCSB|997|0|1002|N
20260227|CCSI|1157|0|1185.375850|N
20260227|CCSO|5|0|21|N
20260227|CCU|44|0|46|N
20260227|CCUP|185|0|15376|N
20260227|CD|2459|0|4859|N
20260227|CDE|109278|0|295341.976850|N
20260227|CDIO|195043|11|367430|N
20260227|CDLR|204|0|841|N
20260227|CDLX|12023.286130|0|13723.286130|N
20260227|CDNA|1718.658970|0|1975.658970|N
20260227|CDNL|2521|0|6253|N
20260227|CDNS|18433|0|28939.882660|N
20260227|CDP|4931|0|10658|N
20260227|CDRE|498|0|912.793160|N
20260227|CDRpC|2|0|2|N
20260227|CDT|967|0|2391|N
20260227|CDW|3640|0|13426.175460|N
20260227|CDXS|8661|0|27179|N
20260227|CDZI|919|0|1757|N
20260227|CE|14066|0|24200.742950|N
20260227|CECO|5804|0|8825.872960|N
20260227|CEE|2|0|2.075460|N
20260227|CEF|2660|0|7629.895290|N
20260227|CEFS|7.428840|0|117.932360|N
20260227|CEG|17396|0|33002.163270|N
20260227|CEGX|310|0|484|N
20260227|CELC|2953|0|3432.278130|N
20260227|CELH|102861|0|227852.180910|N
20260227|CELU|190|0|1191|N
20260227|CELZ|55|0|59|N
20260227|CENN|127205|5|127415|N
20260227|CENT|417|0|650|N
20260227|CENTA|974|0|1650|N
20260227|CENX|7327|0|16638.622740|N
20260227|CEPF|1|0|1|N
20260227|CEPI|44|0|169.690420|N
20260227|CEPT|850|0|1323|N
20260227|CEPU|3369|0|6487|N
20260227|CERS|1126|0|5508|N
20260227|CERT|111375|0|148113|N
20260227|CERY|7|0|7|N
20260227|CET|0.912370|0|0.912370|N
20260227|CETX|5146|0|26300|N
20260227|CEVA|731|0|3103|N
20260227|CF|12238.574360|0|15979.245990|N
20260227|CFBK|271|0|432|N
20260227|CFFN|3453|1395|4339|N
20260227|CFG|28105.458510|0|59976.112650|N
20260227|CFGpE|378|0|778|N
20260227|CFGpH|180|0|534|N
20260227|CFGpI|100|0|101|N
20260227|CFLT|12382|0|70672.678480|N
20260227|CFND|6|0|6|N
20260227|CFR|9426|0|18004.007580|N
20260227|CG|59233.192490|0|97710.348490|N
20260227|CGAU|2777|0|35544.520560|N
20260227|CGBD|2719.745090|0|6499.745090|N
20260227|CGBL|2828|0|2901|N
20260227|CGC|224203.437710|0|306357.778350|N
20260227|CGCB|711|0|766|N
20260227|CGCV|399|0|417|N
20260227|CGDG|1685.234890|0|1991.234890|N
20260227|CGDV|3678.038700|0|16515.567050|N
20260227|CGEM|7448|0|13200|N
20260227|CGEN|942|0|5693|N
20260227|CGGE|689|0|2008|N
20260227|CGGO|200|0|378|N
20260227|CGGR|4100.988760|0|5555.988760|N
20260227|CGHM|2660|0|3062|N
20260227|CGIC|100|0|100|N
20260227|CGMM|2630|0|2638|N
20260227|CGMS|4123|0|5740.982350|N
20260227|CGMU|400|0|643|N
20260227|CGNG|492|0|492|N
20260227|CGNT|3300|0|5902|N
20260227|CGNX|10144|0|32407.268420|N
20260227|CGO|39|0|39.166760|N
20260227|CGON|8252|0|11171|N
20260227|CGSD|2644|0|2698|N
20260227|CGTL|225|0|4702|N
20260227|CGTX|714|0|10267|N
20260227|CGUS|13.087260|0|4295.159630|N
20260227|CGW|19.369780|0|21.285900|N
20260227|CGXU|909|0|1966|N
20260227|CHA|2506|0|4257|N
20260227|CHAC|800|0|1700|N
20260227|CHAT|3437.772370|0|4518.805840|N
20260227|CHCO|990|0|1028|N
20260227|CHCT|1170.420030|0|3097.420030|N
20260227|CHD|16431|0|22683.050600|N
20260227|CHDN|1055.056320|0|6026.056320|N
20260227|CHE|220.631850|0|2091.877050|N
20260227|CHEF|1257|0|2568|N
20260227|CHGG|4772|0|5175.093640|N
20260227|CHH|5430|0|7980.043870|N
20260227|CHI|110.355100|0|130.978200|N
20260227|CHKP|11399|0|36480.480630|N
20260227|CHMG|15|0|15|N
20260227|CHMI|232|0|922.587160|N
20260227|CHOW|336|0|72044|N
20260227|CHPT|3936.537320|0|8112.556430|N
20260227|CHPY|16921.904700|1|21973.904700|N
20260227|CHR|1584|0|6232|N
20260227|CHRD|15352|0|20874.924200|N
20260227|CHRS|14686|0|16112|N
20260227|CHRW|24229|0|25290.490000|N
20260227|CHSCL|300|0|400|N
20260227|CHSCO|1|0|201|N
20260227|CHSCP|300|0|300|N
20260227|CHT|1895|0|2925.094110|N
20260227|CHTR|15610|0|24232.411700|N
20260227|CHWY|25233.878010|0|66190.946480|N
20260227|CHY|109.269950|0|249.070730|N
20260227|CHYM|20997|0|89531|N
20260227|CI|34062|0|39969.140340|N
20260227|CIA|2684|0|2823|N
20260227|CIB|9950|0|11895.829280|N
20260227|CIBR|7819.809460|0|8423.112590|N
20260227|CICC|100|0|100|N
20260227|CIEN|14665|0|39962.971280|N
20260227|CIFR|248724.264100|1501|433267.512440|N
20260227|CIFU|1838|0|2351|N
20260227|CIG|13058|0|93921|N
20260227|CIGI|14916|0|16210|N
20260227|CIGL|523|0|1060|N
20260227|CII|1760|0|1786.272400|N
20260227|CIIT|7040|0|7051|N
20260227|CIM|5661|0|6859.725770|N
20260227|CIMpD|384|0|384|N
20260227|CINF|9484.362320|0|22773.779570|N
20260227|CING|2655|0|3280|N
20260227|CINT|959|0|5468|N
20260227|CION|966.234180|0|2741.102170|N
20260227|CISO|3959|0|7432|N
20260227|CISS|202|0|2116|N
20260227|CIVB|1181|0|1407|N
20260227|CJMB|326|0|1492|N
20260227|CL|28715|0|44085.694200|N
20260227|CLAR|26|0|2654.974840|N
20260227|CLB|1210|0|2667|N
20260227|CLBK|2584|0|3536|N
20260227|CLBT|2186|0|37477.974840|N
20260227|CLDI|84|0|86|N
20260227|CLDT|707|0|1919.192990|N
20260227|CLDX|4245|0|9231|N
20260227|CLF|36874|0|135141.028670|N
20260227|CLFD|159.069220|0|161.069220|N
20260227|CLH|7146.003550|0|12342.372380|N
20260227|CLIP|6025|0|8570.065550|N
20260227|CLIR|20|0|5070|N
20260227|CLM|13945|0|22583.999750|N
20260227|CLMB|1|0|398|N
20260227|CLMT|5083|0|7594.453870|N
20260227|CLNE|1547|0|4891.572640|N
20260227|CLNN|1297|0|1303|N
20260227|CLOA|4307|0|9776|N
20260227|CLOB|400|0|450|N
20260227|CLOI|5|0|3713.375740|N
20260227|CLOU|222.893250|0|603.503890|N
20260227|CLOV|43384|0|178888.863160|N
20260227|CLOX|100|0|240|N
20260227|CLOZ|3800|0|21397.036830|N
20260227|CLPR|5552|0|12659|N
20260227|CLPS|66|0|151|N
20260227|CLPT|174|71|8607.423450|N
20260227|CLRB|695|0|1539|N
20260227|CLS|30901|0|54851.511140|N
20260227|CLSE|15|0|15|N
20260227|CLSK|79117|0|371245.024720|N
20260227|CLSX|1300|0|9572|N
20260227|CLVT|42528|0|149937|N
20260227|CLW|973|0|1456|N
20260227|CLX|9081|0|17234.034580|N
20260227|CLYM|1395|0|11081|N
20260227|CM|2105.163650|0|2965.286700|N
20260227|CMBM|140|100|4840|N
20260227|CMBT|3749|0|32980.490140|N
20260227|CMC|6549.058510|523|8302.672490|N
20260227|CMCL|958|0|1434.089120|N
20260227|CMCO|3721|0|4194|N
20260227|CMCSA|195291.547020|0|332081.138590|N
20260227|CMCT|67|0|1035|N
20260227|CMDB|4|0|4|N
20260227|CMDT|136|0|136|N
20260227|CMDY|562.165290|0|1768.165290|N
20260227|CME|19975.678410|153|32357.794060|N
20260227|CMF|2300|0|4115.145310|N
20260227|CMG|50147|0|160290.226030|N
20260227|CMI|5741|0|20918.491190|N
20260227|CMMB|10|0|4394|N
20260227|CMND|88|0|704|N
20260227|CMP|2682|0|4475|N
20260227|CMPR|2189|0|2454|N
20260227|CMPS|7880|0|74476.428460|N
20260227|CMPX|8931|0|26428|N
20260227|CMRC|2086|0|5174|N
20260227|CMRE|724|0|1465.454910|N
20260227|CMREpD|100|0|100|N
20260227|CMS|8502.194460|0|17237.194460|N
20260227|CMSA|174|0|174|N
20260227|CMSD|170|0|176|N
20260227|CMT|110|0|114.771450|N
20260227|CMTG|762.531210|0|22155.531210|N
20260227|CMTL|5|0|1129|N
20260227|CNA|1228.174410|0|4154.174410|N
20260227|CNC|14117|0|30239.886830|N
20260227|CNCK|43|0|107|N
20260227|CNDT|2772.035220|0|5694.035220|N
20260227|CNET|2179|0|2179|N
20260227|CNF|1|0|1|N
20260227|CNH|99530.070630|0|133599.070630|N
20260227|CNI|7279|0|23393.471200|N
20260227|CNK|26241|2213|80193|N
20260227|CNL|30|0|67|N
20260227|CNM|11673|0|68821|N
20260227|CNMD|1073|0|2737|N
20260227|CNNE|1869.088300|0|5702.088300|N
20260227|CNO|1422|0|1949|N
20260227|CNOB|4176|0|4188|N
20260227|CNP|11893.579970|0|25418.557890|N
20260227|CNQ|42384.579380|0|73242.754750|N
20260227|CNR|3629.616890|0|6680.646390|N
20260227|CNRG|1|0|8|N
20260227|CNS|3595|0|11400|N
20260227|CNSP|81|0|168|N
20260227|CNTA|8430|0|20612|N
20260227|CNTB|95|0|1410|N
20260227|CNTN|4514|0|4979|N
20260227|CNTX|3604|0|10973|N
20260227|CNTY|58|0|617|N
20260227|CNVS|999|0|2109|N
20260227|CNX|17255|0|28093|N
20260227|CNXC|14684|0|17803.285440|N
20260227|CNXN|20|0|83|N
20260227|CNYA|500|0|500.068880|N
20260227|COAL|2|0|7|N
20260227|COCH|28|0|2056|N
20260227|COCO|5275|0|12667.794610|N
20260227|COCP|30|0|2415|N
20260227|CODA|1203|0|2531|N
20260227|CODI|7136|0|14248|N
20260227|CODIpB|300|0|300|N
20260227|COEP|271|0|276|N
20260227|COF|64254.549310|0|123063.073020|N
20260227|COFpI|4|0|11|N
20260227|COFpL|237|0|237|N
20260227|COFpN|256|0|256|N
20260227|COFS|312|0|427|N
20260227|COGT|6426|0|21934|N
20260227|COHN|3|0|9|N
20260227|COHR|17463|0|85341.082040|N
20260227|COHU|2258.936990|0|4929.936990|N
20260227|COHX|341|0|1201|N
20260227|COIA|500|0|500|N
20260227|COIN|99263|0|159720.900590|N
20260227|COIW|83|0|568.770220|N
20260227|COKE|3314.203080|0|8656.097030|N
20260227|COLB|15392.932770|0|62133.932770|N
20260227|COLD|9771|0|291428.422090|N
20260227|COLL|103.206110|0|5386.275210|N
20260227|COLM|9023|0|10074|N
20260227|COLO|96|0|439.465370|N
20260227|COMP|185304|0|389062.113960|N
20260227|COMT|665.264610|0|876.244610|N
20260227|CON|5579|0|9893|N
20260227|CONI|6089|0|10393|N
20260227|CONL|15577|0|402003.019680|N
20260227|CONY|337|0|3908.198870|N
20260227|COO|11562.413280|0|17456.413280|N
20260227|COOK|243|0|255|N
20260227|COP|45931.868850|0|67652.698100|N
20260227|COPJ|3672|0|8465|N
20260227|COPP|1308.278010|0|1384.278010|N
20260227|COPX|24126.875870|0|36340.853130|N
20260227|COPZ|104|0|109|N
20260227|COR|4852.432970|0|8543.662630|N
20260227|CORD|14950|0|29456|N
20260227|CORO|1|0|1|N
20260227|CORT|4745|0|10101.051630|N
20260227|CORZ|80942|0|154013.017570|N
20260227|COSM|89|0|3943|N
20260227|COSO|209|0|443|N
20260227|COST|16125|0|23009.465730|N
20260227|COSW|1.201590|0|1.201590|N
20260227|COTY|54092|50|109801.207690|N
20260227|COUR|22868|0|37842.179240|N
20260227|COWG|1100.062050|0|1896.062050|N
20260227|COWZ|3208.625210|0|8250.736990|N
20260227|COYA|387|0|1027|N
20260227|COYY|8397|0|10919.994710|N
20260227|CP|46740.858990|0|57434.923400|N
20260227|CPA|3682.921060|0|22286.181370|N
20260227|CPAY|6717.012030|0|12705.012030|N
20260227|CPB|21623|0|46917.108910|N
20260227|CPER|200|0|30987.546950|N
20260227|CPF|1340|0|1637|N
20260227|CPHI|228|0|582|N
20260227|CPIX|455|0|455|N
20260227|CPK|295.557610|0|632.557610|N
20260227|CPNG|483152|2868|1232688.732730|N
20260227|CPOP|5|0|6|N
20260227|CpR|3341|0|3564|N
20260227|CPRI|9568|0|14226.630240|N
20260227|CPRT|48813|0|238862.679540|N
20260227|CPRX|6727.089050|0|9559.198790|N
20260227|CPS|2414|0|2689.496510|N
20260227|CPSH|1096|0|2522|N
20260227|CPT|8125.033430|0|9570.033430|N
20260227|CPZ|5|0|5|N
20260227|CQP|516|0|1944.775330|N
20260227|CQQQ|2898|0|6117.752400|N
20260227|CR|3814|0|7044|N
20260227|CRAI|1179|0|2525|N
20260227|CRBD|7|0|7|N
20260227|CRBG|15933|0|21038|N
20260227|CRBP|310|0|862|N
20260227|CRBU|14419|0|30207|N
20260227|CRC|8999|0|10180|N
20260227|CRCA|100|0|32811|N
20260227|CRCD|8088|0|20547|N
20260227|CRCL|151365|0|270185.712374|N
20260227|CRCT|1937|0|3200|N
20260227|CRD/A|63|0|73|N
20260227|CRDF|2132|0|9564|N
20260227|CRDL|2782|0|5013|N
20260227|CRDO|2632|0|92772.584350|N
20260227|CRDU|23489|0|29191|N
20260227|CRE|1|0|51|N
20260227|CREG|35|0|35|N
20260227|CRESY|800|0|860|N
20260227|CRF|8836.188870|0|13296.493680|N
20260227|CRGO|9681|0|13451|N
20260227|CRGY|271485|0|512920.787000|N
20260227|CRH|44078|2873|106125.390420|N
20260227|CRI|1563|0|40087|N
20260227|CRIS|518|0|3873|N
20260227|CRK|22753|0|29946.230550|N
20260227|CRL|6315.339180|0|9038.339180|N
20260227|CRM|109794|0|198947.776170|N
20260227|CRMD|3414|0|18601.177040|N
20260227|CRMG|12938|0|25517|N
20260227|CRML|94381.434210|18|140422.434210|N
20260227|CRMT|620|0|1028|N
20260227|CRMX|6143|0|11893|N
20260227|CRNC|3884|0|7789.994900|N
20260227|CRNT|100|0|12852.960000|N
20260227|CRNX|7977.042460|0|9548.042460|N
20260227|CRON|2093.945490|0|18609.913650|N
20260227|CROX|21709|0|22924.288470|N
20260227|CRPT|55|0|198|N
20260227|CRS|3477.574930|0|7689.430900|N
20260227|CRSH|237|0|885|N
20260227|CRSP|6743|0|11268.722050|N
20260227|CRSR|7046|0|14128.658300|N
20260227|CRTO|2042|0|2402|N
20260227|CRUS|4298|0|5436.297520|N
20260227|CRVL|1554.403690|0|3072.403690|N
20260227|CRVO|127|0|12391|N
20260227|CRVS|1826|0|3254|N
20260227|CRWD|16942|0|45628.925650|N
20260227|CRWG|848952|140|1223794|N
20260227|CRWL|211|0|6785|N
20260227|CRWU|36289|0|69511|N
20260227|CRWV|108413|0|824668.888191|N
20260227|CSAI|4634.729680|0|14555.774790|N
20260227|CSAN|5514|0|7126|N
20260227|CSCO|149237.599420|1200|216067.725030|N
20260227|CSD|2|0|2|N
20260227|CSEX|2222|0|2224|N
20260227|CSGP|51758|0|72920.853530|N
20260227|CSGS|1589|0|2066|N
20260227|CSIQ|15257.222140|0|28741.606660|N
20260227|CSL|1017|0|1527|N
20260227|CSNR|100|0|135|N
20260227|CSPI|117|0|117|N
20260227|CSQ|597.914540|0|621.402860|N
20260227|CSR|487|0|691|N
20260227|CSRE|12|0|12|N
20260227|CSTE|2602|0|2798|N
20260227|CSTL|1119|0|5747|N
20260227|CSTM|15634.399340|0|32507.399340|N
20260227|CSV|1045|0|1382|N
20260227|CSW|371|0|480|N
20260227|CSWC|2952.093660|0|4982.199170|N
20260227|CSX|57968|0|129307.857000|N
20260227|CTA|2465.877760|0|3855.509740|N
20260227|CTAP|200|0|200|N
20260227|CTApB|100|0|100|N
20260227|CTAS|6988.471200|0|14604.737610|N
20260227|CTBB|200|0|1300|N
20260227|CTBI|898.058480|0|1419.069440|N
20260227|CTDD|316|0|316|N
20260227|CTEV|2489|0|4455|N
20260227|CTGO|4716|0|6539|N
20260227|CTKB|5465.374310|0|6078.374310|N
20260227|CTLP|2086|0|3704|N
20260227|CTM|36498|0|41275|N
20260227|CTMX|10722|0|12287|N
20260227|CTNM|795|0|1043|N
20260227|CTO|167.232640|0|3480.232640|N
20260227|CTOR|8000|0|18140|N
20260227|CTOS|1969|0|2306|N
20260227|CTRA|45726.130970|200|73359.130970|N
20260227|CTRE|9593.689450|0|15137.122230|N
20260227|CTRI|3364|0|7217|N
20260227|CTRN|37|0|137|N
20260227|CTS|137|0|1179|N
20260227|CTSH|38797|0|55965.390260|N
20260227|CTSO|100|0|132|N
20260227|CTVA|44344.018420|0|54258.043800|N
20260227|CTXR|2006|0|4269|N
20260227|CUBE|23081.217870|0|36403.979650|N
20260227|CUBI|2230.057280|0|3847.057280|N
20260227|CUE|1391|0|8457|N
20260227|CUK|8493|0|11851.039790|N
20260227|CULP|10|0|41|N
20260227|CURB|2986|0|11301|N
20260227|CURE|500|0|1110.266380|N
20260227|CURI|848|0|3198|N
20260227|CURR|691|0|4845|N
20260227|CURV|617|0|618|N
20260227|CURX|85378|0|139159|N
20260227|CUZ|18396|0|25453|N
20260227|CV|921|0|1088|N
20260227|CVBF|9797|0|11748|N
20260227|CVCO|1196|0|2357.584400|N
20260227|CVE|67199|0|136970.398120|N
20260227|CVEO|23|0|124|N
20260227|CVGI|3|0|2492|N
20260227|CVGW|1087.276130|0|1578.276130|N
20260227|CVI|12572|0|13679.874330|N
20260227|CVKD|300|0|314|N
20260227|CVLG|225|0|236|N
20260227|CVLT|3469|0|12652.039150|N
20260227|CVM|37|0|2112|N
20260227|CVNA|34569.650090|0|50683.750590|N
20260227|CVNX|34|0|160|N
20260227|CVNY|1333|0|1338|N
20260227|CVR|1|0|2|N
20260227|CVRX|9877|0|10445|N
20260227|CVS|18487|0|57210.724390|N
20260227|CVSA|3924.725950|0|4195.725950|N
20260227|CVX|48952|0|88442.157760|N
20260227|CW|2639.170090|0|5379.188590|N
20260227|CWAN|31189|0|95330|N
20260227|CWB|961|0|2008.042420|N
20260227|CWBC|416|0|4660|N
20260227|CWCO|373.171240|0|379.171240|N
20260227|CWD|3394|0|5892|N
20260227|CWEB|1400|0|5564|N
20260227|CWEN|4711.190640|0|5363.190640|N
20260227|CWEN/A|3211.612810|0|3388.957300|N
20260227|CWH|25968.729680|0|50611.273120|N
20260227|CWI|417|0|417.100000|N
20260227|CWK|8326|0|24214|N
20260227|CWST|2098.124400|0|5158.124400|N
20260227|CWT|1228|0|1869.160180|N
20260227|CWVX|82040|0|138989|N
20260227|CX|13282|0|45823.125200|N
20260227|CXAI|63500|0|98973|N
20260227|CXDO|754|0|1330|N
20260227|CXE|103.702160|0|568.702160|N
20260227|CXM|48614|0|56094.007140|N
20260227|CXRN|1|0|1|N
20260227|CXT|17933.553440|0|34533.553440|N
20260227|CXW|2070|0|2510.921920|N
20260227|CYCU|5702|0|7962|N
20260227|CYD|10058.692870|0|11829.692870|N
20260227|CYH|4007|0|13142|N
20260227|CYN|978|0|1216|N
20260227|CYPH|24055|0|31949|N
20260227|CYRX|825|0|2242|N
20260227|CYTK|35934|0|42777.362960|N
20260227|CZFS|4|0|16|N
20260227|CZNC|1071|0|1207.794110|N
20260227|CZR|148340|0|302078.005090|N
20260227|CZWI|3|0|103|N
20260227|D|40992.960930|0|78381.891160|N
20260227|DAC|561|0|774.256200|N
20260227|DAIC|13740|13726|13820|N
20260227|DAKT|590|0|1551|N
20260227|DAL|90770.125930|0|192365.504400|N
20260227|DAMD|494|0|554|N
20260227|DAN|8286.860160|183|15802.898590|N
20260227|DAO|708|0|1608|N
20260227|DAPP|1|0|818.359050|N
20260227|DAR|4106.181350|0|21908.181350|N
20260227|DARE|206|0|207|N
20260227|DASH|24369|0|52517.753700|N
20260227|DAVA|1707.277950|0|2250.277950|N
20260227|DAVE|3400.013720|0|7828.833800|N
20260227|DAWN|7750|0|18947.650040|N
20260227|DB|13180|0|25186.162090|N
20260227|DBB|12.398660|0|17.398660|N
20260227|DBC|1120|0|1949.367280|N
20260227|DBD|2122|0|2287|N
20260227|DBEF|426|0|2453.970590|N
20260227|DBEU|0.073940|0|0.073940|N
20260227|DBGI|1177|0|1743|N
20260227|DBI|4571|0|5110|N
20260227|DBJP|69|0|69|N
20260227|DBL|85.091460|0|185.091460|N
20260227|DBMF|2094.931990|0|4646.994420|N
20260227|DBO|6709|0|10701.073400|N
20260227|DBP|0.443530|0|11.650050|N
20260227|DBRG|9862|0|19578.106240|N
20260227|DBVT|798|0|2103|N
20260227|DBX|15971.515530|0|32274.579450|N
20260227|DC|5922|0|12942|N
20260227|DCBO|16.098140|0|655.098140|N
20260227|DCGO|1656|0|3400|N
20260227|DCH|11610|0|63217|N
20260227|DCI|753|0|3223.624200|N
20260227|DCO|4317|0|4866|N
20260227|DCOM|1289|0|1330|N
20260227|DCOR|1158|0|1659|N
20260227|DCTH|4|0|4153.202200|N
20260227|DCX|50|0|6124|N
20260227|DD|17555.918410|0|28757.218450|N
20260227|DDC|4|0|146|N
20260227|DDD|17926.282680|0|71862.792680|N
20260227|DDFJ|399|0|500|N
20260227|DDFL|11|0|2555|N
20260227|DDI|101|0|106|N
20260227|DDL|4867|0|15358|N
20260227|DDM|222|0|1105.801260|N
20260227|DDNQ|6707|0|6709|N
20260227|DDOG|27518|0|69185.155750|N
20260227|DDS|1287|0|1448.343460|N
20260227|DDSQ|6828|0|6846|N
20260227|DDT|194|0|194|N
20260227|DDWM|1315|0|1318|N
20260227|DE|9060|0|26351.104100|N
20260227|DEA|649.276530|0|1539.276530|N
20260227|DEC|3050|0|9565|N
20260227|DECK|4745|0|17894.249880|N
20260227|DEFT|72326|70|89386|N
20260227|DEHP|319.052530|0|956.052530|N
20260227|DEI|22793.537540|0|25425.552740|N
20260227|DELL|133709|0|397361.795260|N
20260227|DEM|601.624450|0|1147.268220|N
20260227|DEO|11446.196390|0|19031.243650|N
20260227|DERM|533|0|1275|N
20260227|DES|900|0|937.498430|N
20260227|DEVS|10|0|2083|N
20260227|DFAC|10296.951130|0|16080.951130|N
20260227|DFAI|5385.987320|0|6779.987320|N
20260227|DFAR|12691|0|24351|N
20260227|DFAS|1566.765390|0|35763.765390|N
20260227|DFAT|5512.362870|0|5598.362870|N
20260227|DFAU|5474.011810|0|6393.011810|N
20260227|DFAW|5.302030|0|18.302030|N
20260227|DFAX|7685|0|8111.172650|N
20260227|DFCF|23017|0|27016.024280|N
20260227|DFDV|1502.203740|0|2737.790860|N
20260227|DFE|0.048260|0|0.048260|N
20260227|DFEM|1244|0|5331|N
20260227|DFEN|1350.089720|0|2717.603150|N
20260227|DFEV|1317.478860|0|3340.572780|N
20260227|DFGP|3032|0|3086|N
20260227|DFGR|1468|0|2418|N
20260227|DFGX|1536|0|4160|N
20260227|DFH|2085.558410|0|4168.558410|N
20260227|DFIC|3581|0|12255|N
20260227|DFII|1|0|2|N
20260227|DFIN|454|0|2275|N
20260227|DFIP|4282|0|4567|N
20260227|DFIS|1064.050720|0|1188.050720|N
20260227|DFIV|3879.985320|0|6385.189170|N
20260227|DFJ|1.912400|0|101.912400|N
20260227|DFLI|4287|0|4697|N
20260227|DFLV|11272.230850|0|11954.230850|N
20260227|DFNM|1|0|15|N
20260227|DFNS|20370|0|24242|N
20260227|DFP|42.399630|0|51.399630|N
20260227|DFSC|10|0|186|N
20260227|DFSD|168|0|6778|N
20260227|DFSE|100|0|302|N
20260227|DFSI|149|0|236|N
20260227|DFSU|18.574710|0|19.574710|N
20260227|DFSV|9191.615480|0|13283.435640|N
20260227|DFTX|2555|0|13102|N
20260227|DFUS|11023.833770|0|11500.860570|N
20260227|DFUV|1543|0|2012|N
20260227|DFVX|56|0|56|N
20260227|DG|77772.163260|146|98207.205840|N
20260227|DGICA|265.861190|0|380.861190|N
20260227|DGII|500|0|857|N
20260227|DGIN|8|0|13.811390|N
20260227|DGNX|91797|0|93678|N
20260227|DGP|808|0|2389|N
20260227|DGRO|18288|0|21654.094870|N
20260227|DGRS|1.020750|0|1.020750|N
20260227|DGRW|1679|0|3864.981630|N
20260227|DGS|600.128190|0|943.192090|N
20260227|DGT|0.313080|0|0.313080|N
20260227|DGX|7225|0|7974.911250|N
20260227|DGXX|96492|0|162422|N
20260227|DH|387.233750|0|4601.233750|N
20260227|DHC|7516|0|10871|N
20260227|DHCNI|100|0|200|N
20260227|DHI|25710.022620|0|35962.213510|N
20260227|DHIL|425|0|426|N
20260227|DHR|15380|0|57797.250270|N
20260227|DHS|214.016370|0|217.817250|N
20260227|DHT|11163|0|30626.224740|N
20260227|DHX|505|0|1267|N
20260227|DIA|74300|0|86714.140870|N
20260227|DIAL|4.782820|0|5.782820|N
20260227|DIAX|25.723680|0|333.723680|N
20260227|DIBS|3313|0|4661|N
20260227|DIG|305|0|450.144030|N
20260227|DIHP|3513|0|3915.036100|N
20260227|DIM|0.065380|0|0.065380|N
20260227|DIN|1622|0|2239.611590|N
20260227|DINO|49255.115090|0|78939.115090|N
20260227|DIOD|1117.400380|0|3948.400380|N
20260227|DIS|40979|0|99310.785140|N
20260227|DISV|1992.859150|0|3517.328560|N
20260227|DIV|488|0|612.464880|N
20260227|DIVB|434|0|476.964940|N
20260227|DIVI|4701.812380|0|5168.812380|N
20260227|DIVO|1685.438150|0|5759.352330|N
20260227|DJAN|42|0|42|N
20260227|DJCO|1291|0|1900|N
20260227|DJD|16.586880|0|36.586880|N
20260227|DJIA|54.808840|0|585.746980|N
20260227|DJP|941|0|1141.049760|N
20260227|DJT|38621.906200|0|88710.598370|N
20260227|DJTU|5219|0|6320|N
20260227|DJTWW|520|0|520|N
20260227|DK|8342.020130|0|22378.903830|N
20260227|DKI|187|0|3271|N
20260227|DKL|489|0|674.018750|N
20260227|DKNG|117867.751720|0|346380.494350|N
20260227|DKNX|1158|0|1167|N
20260227|DKS|8712.525690|0|11646.797730|N
20260227|DLB|5863|0|6761|N
20260227|DLLL|492|0|4082|N
20260227|DLN|100|0|107.296070|N
20260227|DLNG|106|0|158.276640|N
20260227|DLO|4559|0|15008.575790|N
20260227|DLR|9139.512370|0|17812.847250|N
20260227|DLRpL|157|0|271|N
20260227|DLS|200|0|212.034950|N
20260227|DLTH|250|0|907|N
20260227|DLTR|29545.784060|0|33553.784060|N
20260227|DLX|2038|0|2445|N
20260227|DLY|432.509940|0|1365.509940|N
20260227|DMA|100|0|100|N
20260227|DMAC|229|0|291|N
20260227|DMAT|50|0|88|N
20260227|DMAY|100|0|100|N
20260227|DMB|65.214680|0|450.214680|N
20260227|DMLP|841|0|2634.109010|N
20260227|DMO|100.529900|0|100.622080|N
20260227|DMRC|8438|0|8999|N
20260227|DMX|11|0|11|N
20260227|DNA|32943.678690|638|81078.678690|N
20260227|DNLI|6644|0|7872.150000|N
20260227|DNN|158226|0|552845|N
20260227|DNNG|1|0|1|N
20260227|DNOV|401|0|413|N
20260227|DNOW|36423|0|53143|N
20260227|DNP|1535.786320|0|7181.786320|N
20260227|DNTH|12060|0|16655|N
20260227|DNUT|14546|0|59851.812930|N
20260227|DOC|140808.377630|0|164572.976710|N
20260227|DOCN|40630|0|121517.492540|N
20260227|DOCS|17941|0|37971.201860|N
20260227|DOCU|122747|0|182434.788870|N
20260227|DOG|5128.065110|0|26052.834170|N
20260227|DOGZ|1138|0|1249|N
20260227|DOLE|3244|0|12400.599700|N
20260227|DOMH|1142|0|1373|N
20260227|DOMO|1834.973140|25|6025.973140|N
20260227|DON|385.136960|0|534.453910|N
20260227|DOO|805|0|1273|N
20260227|DORM|4937|0|5914|N
20260227|DOUG|1420|0|2200|N
20260227|DOV|9861.216070|0|26516.658230|N
20260227|DOW|79979|0|123529.388730|N
20260227|DOX|25765.845130|0|35370.728530|N
20260227|DOYU|500|0|774|N
20260227|DPG|200|0|1946|N
20260227|DPRO|5129.091040|5|10405.091040|N
20260227|DPST|2401|0|11589.054190|N
20260227|DPZ|7454|0|9124.298000|N
20260227|DQ|1845.954510|0|2556.954510|N
20260227|DRAY|201|0|598|N
20260227|DRCT|1236.306010|0|12123.306010|N
20260227|DRD|4769|0|26310.994480|N
20260227|DRH|14858.131860|0|35203.131860|N
20260227|DRI|10970.032310|0|19795.078280|N
20260227|DRIP|34190|0|157293|N
20260227|DRIV|9.927010|0|59.927010|N
20260227|DRMA|938|0|2461|N
20260227|DRN|11420.881830|0|12859.881830|N
20260227|DRNZ|116|0|678|N
20260227|DRS|2873.264070|0|9661.695870|N
20260227|DRTS|871|0|7047|N
20260227|DRUG|198|0|223|N
20260227|DRV|189|0|1276|N
20260227|DRVN|15331.120860|0|19060.120860|N
20260227|DSCO|1231|0|1232|N
20260227|DSGN|447|0|624|N
20260227|DSGR|121|0|150|N
20260227|DSGX|2320|0|4358.057150|N
20260227|DSI|92|0|310.000940|N
20260227|DSL|769.089390|0|3829.315770|N
20260227|DSM|300|0|522|N
20260227|DSP|732|0|1580|N
20260227|DSS|12|0|92|N
20260227|DSTL|455.823700|0|504.066420|N
20260227|DSU|1206.393220|0|2042.891880|N
20260227|DSWL|186|0|186|N
20260227|DSX|4334|0|45151|N
20260227|DSY|13|0|13|N
20260227|DT|67751|0|119569.619110|N
20260227|DTCK|76222|0|246097|N
20260227|DTCR|2225.479560|0|3939.891860|N
20260227|DTCX|3259|0|4750|N
20260227|DTD|0.803560|0|0.826190|N
20260227|DTE|3815.786030|0|8187.410190|N
20260227|DTG|40|0|241|N
20260227|DTIL|477|0|906|N
20260227|DTK|100|0|200|N
20260227|DTM|5406|0|11667|N
20260227|DTSS|2|0|94|N
20260227|DTW|4|0|4|N
20260227|DUG|1|0|1|N
20260227|DUHP|8814|0|8983|N
20260227|DUK|27596.528760|0|39205.847800|N
20260227|DUKpA|351|0|897|N
20260227|DUKZ|220|0|220|N
20260227|DULL|22|0|23|N
20260227|DUO|446|0|446|N
20260227|DUOG|2053|0|23591|N
20260227|DUOL|36215|0|274030.132980|N
20260227|DUOT|2979|0|17648|N
20260227|DUSA|5|0|105|N
20260227|DUSB|273|0|26906|N
20260227|DUST|904691.263300|0|2657994.835320|N
20260227|DV|32536|0|44938.684760|N
20260227|DVA|7806|0|11461.849130|N
20260227|DVLT|531184|250|1117688|N
20260227|DVN|95186.889190|0|124171.183340|N
20260227|DVS|10022|0|13602.622000|N
20260227|DVXV|1|0|1|N
20260227|DVY|1493.262800|0|3712.576820|N
20260227|DVYA|1.017020|0|11.017020|N
20260227|DVYE|330|0|1587.734460|N
20260227|DWM|509|0|609|N
20260227|DWSN|31|0|2162|N
20260227|DX|19076|68|36356.292200|N
20260227|DXC|6964|0|9495|N
20260227|DXCM|55411.787450|0|82947.855250|N
20260227|DXD|41108|0|93265.767450|N
20260227|DXIV|1|0|1|N
20260227|DXJ|6349|0|7879.981900|N
20260227|DXLG|1538.506330|0|1695.506330|N
20260227|DXPE|1213.229070|0|2116.300370|N
20260227|DXST|79145|0|194000|N
20260227|DXUV|59|0|87|N
20260227|DXYZ|12590.394550|0|17971.615740|N
20260227|DY|4913.312460|0|7190.361820|N
20260227|DYAI|1235|0|1337|N
20260227|DYFI|310|0|310|N
20260227|DYN|3483|0|7036|N
20260227|DYNF|13914.586120|0|16646.730420|N
20260227|E|3863|0|4332.315370|N
20260227|EA|4886.697110|0|10973.643280|N
20260227|EAD|300|0|3124.750730|N
20260227|EAF|1391.309990|0|2550.309990|N
20260227|EAGG|61|0|104|N
20260227|EAGL|1|0|1|N
20260227|EAI|206|0|306|N
20260227|EAOR|1|0|1|N
20260227|EARN|5299.671120|0|11407.112480|N
20260227|EAT|18838.444990|0|29528.571120|N
20260227|EB|3801|0|7507|N
20260227|EBAY|43604|0|78745.754570|N
20260227|EBC|11943|0|24436|N
20260227|EBF|1992.297660|0|2655.297660|N
20260227|EBMT|71|0|71|N
20260227|EBND|10.757460|0|19.789490|N
20260227|EBON|1|0|1|N
20260227|EBS|7356|0|24872|N
20260227|EC|4976|0|33745.415800|N
20260227|ECAT|401|0|4465.135770|N
20260227|ECC|42123.997480|0|57615.229630|N
20260227|ECCV|6|0|20|N
20260227|ECF|0.213940|0|0.213940|N
20260227|ECG|12064.513980|0|16216.520510|N
20260227|ECH|14374|0|19191.304890|N
20260227|ECL|6352.210810|0|12723.727830|N
20260227|ECNS|2.071370|0|2.071370|N
20260227|ECO|1928|0|2742|N
20260227|ECPG|6572|1272|10091.006920|N
20260227|ECVT|5627|0|15004|N
20260227|ECX|24719|0|28749|N
20260227|ED|12618|0|26830.480120|N
20260227|EDAP|18|0|18|N
20260227|EDBL|251|0|1013|N
20260227|EDBLW|19|0|19|N
20260227|EDC|816.845250|0|1103.444270|N
20260227|EDF|102|0|3511.298260|N
20260227|EDIT|3732|0|13359.852430|N
20260227|EDIV|547|0|1070.356230|N
20260227|EDN|1220|0|1376|N
20260227|EDSA|488837.749110|2953|791110.221310|N
20260227|EDU|36963|0|40850|N
20260227|EDV|1681.094600|0|2125.785630|N
20260227|EDZ|4|0|304|N
20260227|EE|158|0|392.396290|N
20260227|EEFT|8643|0|20403.142300|N
20260227|EEIQ|1|0|531|N
20260227|EELV|1|0|1|N
20260227|EEM|160710.786140|0|440900.564680|N
20260227|EEMX|100|0|100|N
20260227|EETH|1689|0|2335.184910|N
20260227|EFA|177585|990|202267.547630|N
20260227|EFAA|204|0|209|N
20260227|EFAS|4.106370|0|5.438180|N
20260227|EFAV|2967.161650|0|3300.161650|N
20260227|EFC|9747.646150|0|25812.838900|N
20260227|EFCpC|300|0|300|N
20260227|EFG|725.326350|0|3108.958530|N
20260227|EFR|1600|0|4241.655020|N
20260227|EFSC|915|0|1173|N
20260227|EFSI|1|0|1|N
20260227|EFV|13243|0|17014.456430|N
20260227|EFX|14657.729410|0|15538.535030|N
20260227|EFXT|6059|0|10987|N
20260227|EG|1964|0|3495.035800|N
20260227|EGAN|1274.631390|0|1911.631390|N
20260227|EGBN|1730|0|2686|N
20260227|EGG|263|0|301|N
20260227|EGGY|125|0|149.505810|N
20260227|EGHT|6665|0|11712|N
20260227|EGO|16508.066490|0|19424.563800|N
20260227|EGP|3809|0|5859.035030|N
20260227|EGY|3955|0|4606|N
20260227|EH|2040|0|5010.087160|N
20260227|EHAB|7972|0|37142|N
20260227|EHC|18386.563460|0|21060.563460|N
20260227|EHI|10.028280|0|940.028280|N
20260227|EHTH|3783.118950|1|20232.118950|N
20260227|EIC|1328.335690|0|1652.703230|N
20260227|EIDO|200|0|1795.979320|N
20260227|EIG|1460|0|1796.153860|N
20260227|EIKN|2|0|202|N
20260227|EIM|1785|0|1885.362270|N
20260227|EIPI|1514.409000|0|1514.409000|N
20260227|EIPX|40|0|40|N
20260227|EIS|709|0|801.018200|N
20260227|EIX|29361|0|40572.729470|N
20260227|EKSO|145|0|361|N
20260227|EL|32147.763820|0|60972.082500|N
20260227|ELA|387|0|396|N
20260227|ELAB|58|0|3523|N
20260227|ELAN|12478.461890|0|19576.454960|N
20260227|ELBM|30535|0|56881|N
20260227|ELC|2|0|202|N
20260227|ELDN|14216|0|34966|N
20260227|ELE|1000|0|2273.651330|N
20260227|ELF|17180|0|25193.268360|N
20260227|ELFY|23|0|43|N
20260227|ELIS|10|0|10|N
20260227|ELM|33|0|33|N
20260227|ELMD|223.143540|0|837.143540|N
20260227|ELME|9728|0|14886.278890|N
20260227|ELOG|14|0|196|N
20260227|ELPC|244|0|246|N
20260227|ELPW|1109217|10103|1820151|N
20260227|ELS|18282|0|24503.657910|N
20260227|ELTX|1333|0|1928|N
20260227|ELV|9006.014280|0|20920.724510|N
20260227|ELVA|595|0|2026|N
20260227|ELVN|1477|0|2227|N
20260227|ELVR|1855.186340|0|2062.186340|N
20260227|ELWT|228|0|606|N
20260227|EM|466|0|2466|N
20260227|EMA|364|0|635|N
20260227|EMAT|1418|0|1624|N
20260227|EMB|36202|0|61639.543140|N
20260227|EMBC|5047.716050|0|6353.281720|N
20260227|EMBJ|5216|0|6905.469400|N
20260227|EMBX|1|0|1|N
20260227|EMD|1189.624470|0|1289.624470|N
20260227|EMDM|2|0|2|N
20260227|EME|707|0|6053.454930|N
20260227|EMEQ|561|0|1003|N
20260227|EMET|20|0|20|N
20260227|EMHY|105.921540|0|122.192230|N
20260227|EMLC|2151|0|10216.991320|N
20260227|EMLP|526.229250|0|527.083050|N
20260227|EMM|101|0|101|N
20260227|EMN|10171.329430|791|13597.390870|N
20260227|EMO|9.568120|0|210.568120|N
20260227|EMOP|4|0|4|N
20260227|EMPD|2759|0|8186|N
20260227|EMR|37574.136610|0|42636.588930|N
20260227|EMXC|6558|0|9067.625660|N
20260227|ENB|25883.541030|0|47686.074600|N
20260227|ENDW|5|0|5|N
20260227|ENFR|115|0|116|N
20260227|ENGN|5|0|216|N
20260227|ENGS|40|0|3015|N
20260227|ENIC|2053.467280|0|5343.467280|N
20260227|ENLT|1501.510240|0|1853.948050|N
20260227|ENLV|100|0|138|N
20260227|ENOV|8495|0|18492|N
20260227|ENPH|38957|0|77662.140280|N
20260227|ENR|4315.496910|0|11017.496910|N
20260227|ENS|2954|0|6587.215450|N
20260227|ENSC|1305056|0|2677771|N
20260227|ENSG|3479|0|5197.209750|N
20260227|ENTA|880|0|919|N
20260227|ENTG|42938.932970|67|54481.706070|N
20260227|ENVA|2619.256740|0|4579.256740|N
20260227|ENVB|332|0|6010|N
20260227|ENVX|30384|0|338281.483970|N
20260227|EOD|3614.706730|0|4132.706730|N
20260227|EOG|52887.582500|0|97095.567060|N
20260227|EOI|235.942320|0|270.444590|N
20260227|EOLS|2107|0|2829|N
20260227|EONR|71581|0|93627.990000|N
20260227|EOS|928.193130|0|1126.199690|N
20260227|EOSE|252335|0|2623758.841300|N
20260227|EOSU|84822|0|203123|N
20260227|EOT|2|0|2|N
20260227|EP|1022|0|1248|N
20260227|EPAC|578|0|612|N
20260227|EPAM|21765.155120|0|29517.155120|N
20260227|EPC|1963|0|2143|N
20260227|EPD|27382.437080|0|56411.606310|N
20260227|EPHE|616.640360|0|1014.640360|N
20260227|EPI|7251|0|14817.670320|N
20260227|EPM|3393|0|3854|N
20260227|EPOL|4418.750720|0|5919.012870|N
20260227|EPOW|4813|0|4823|N
20260227|EPP|1365|0|1445.040000|N
20260227|EPR|5120|0|7851.389100|N
20260227|EPRT|14294.344620|0|20693.344620|N
20260227|EPRX|1209|0|1704|N
20260227|EPSM|157|0|335|N
20260227|EPSN|2032|200|2273|N
20260227|EPU|181|0|320.391050|N
20260227|EQ|1500|0|11072|N
20260227|EQAL|21|0|52.758340|N
20260227|EQBK|816|0|1438|N
20260227|EQH|29778.109930|0|42427.109930|N
20260227|EQIX|3323.172400|0|6839.890950|N
20260227|EQNR|35441|0|56652.300780|N
20260227|EQPT|8690|0|14908|N
20260227|EQR|7990.024800|0|48943.914730|N
20260227|EQT|152401|0|251525.736370|N
20260227|EQWL|400|0|400.124230|N
20260227|EQX|23412|0|507239.573990|N
20260227|ERAS|8387|0|15919.352160|N
20260227|ERC|9|0|817.340780|N
20260227|ERH|201|0|204|N
20260227|ERIC|52096|0|86426.651830|N
20260227|ERIE|1458.155770|0|2372.206970|N
20260227|ERII|35.887800|0|1779.887800|N
20260227|ERNA|26277|0|83722|N
20260227|ERO|7764|0|15941|N
20260227|ERX|939|0|6704.433370|N
20260227|ERY|870|0|878.124600|N
20260227|ES|41168|0|44574.292320|N
20260227|ESAB|1250|0|2366|N
20260227|ESCA|135|0|137|N
20260227|ESE|351.006630|0|1220.006630|N
20260227|ESEA|176|0|669|N
20260227|ESGD|111|0|1714.026850|N
20260227|ESGE|1595.248210|0|3269.248210|N
20260227|ESGL|400|0|400|N
20260227|ESGU|1308.370040|0|2745.300840|N
20260227|ESGV|8711.019940|0|10095.996990|N
20260227|ESI|6680.755830|0|30610.755830|N
20260227|ESIM|204|0|204|N
20260227|ESLA|498|0|1036|N
20260227|ESLT|1855|0|3461.062620|N
20260227|ESLV|4|0|4|N
20260227|ESML|3.071330|0|9.071330|N
20260227|ESN|1100|0|1100|N
20260227|ESNT|4663|0|5362.127260|N
20260227|ESOA|418|0|1518|N
20260227|ESP|46|0|60|N
20260227|ESPR|3847|0|43494|N
20260227|ESQ|412|0|530|N
20260227|ESRT|8965|0|12554|N
20260227|ESS|10568.448670|0|12511.132740|N
20260227|ESTA|6949|0|9634|N
20260227|ESTC|12829.583200|0|81505.942760|N
20260227|ET|30325|0|355291.663220|N
20260227|ETB|1450.094320|0|1450.094320|N
20260227|ETCO|2|0|2|N
20260227|ETD|1759.631230|0|2295.631230|N
20260227|ETG|353.069800|0|954.806960|N
20260227|ETH|43774.682620|0|62775.366240|N
20260227|ETHA|252531|0|363261.865160|N
20260227|ETHD|9501|0|19875|N
20260227|ETHE|5674|0|14169.371910|N
20260227|ETHM|16|0|22|N
20260227|ETHT|29848|0|71709.896000|N
20260227|ETHU|51958.708530|0|84178.059640|N
20260227|ETHV|201.894010|0|392.894010|N
20260227|ETHW|4183.382210|0|5392.382210|N
20260227|ETHZ|952|0|3346|N
20260227|ETJ|79.385580|0|1173.385580|N
20260227|ETN|10132.813350|0|13891.056310|N
20260227|ETO|13.137270|0|19.654050|N
20260227|ETON|749|0|984|N
20260227|ETOR|10772|0|13220|N
20260227|ETpI|400|0|800|N
20260227|ETQ|1|0|2|N
20260227|ETR|14279.898480|0|29128.135860|N
20260227|ETS|23|0|290|N
20260227|ETSY|11625|0|17887.918290|N
20260227|ETTY|16|0|16|N
20260227|ETV|995.882290|0|4084.912340|N
20260227|ETW|549.460090|0|1047.460090|N
20260227|ETX|1|0|1|N
20260227|ETY|1052.143510|0|2217.239090|N
20260227|EU|14471|0|17867|N
20260227|EUAD|32.458070|0|416.365250|N
20260227|EUDA|4|0|5|N
20260227|EUFN|2827|0|11148.242710|N
20260227|EUHY|0.031090|0|0.031090|N
20260227|EURL|718.628920|0|768.628920|N
20260227|EUSA|3.304520|0|4.304520|N
20260227|EVAX|31|0|31|N
20260227|EVC|1679.629930|0|1679.629930|N
20260227|EVCM|836|0|1387|N
20260227|EVER|4765.410250|0|14764.073810|N
20260227|EVEX|4942.153110|0|6206.153110|N
20260227|EVGN|200|0|206|N
20260227|EVGO|40582|0|53217.509290|N
20260227|EVH|24856|0|32113|N
20260227|EVLN|206|0|206|N
20260227|EVLV|5048|0|16106|N
20260227|EVMN|194|0|5049|N
20260227|EVN|306|0|3354.754390|N
20260227|EVR|12702.085230|0|30376.148550|N
20260227|EVRG|16894.424980|0|23336.424980|N
20260227|EVT|228.704580|0|336.564280|N
20260227|EVTC|13614|0|17012|N
20260227|EVTL|7215|0|13151|N
20260227|EVTR|5906|0|6282|N
20260227|EVTV|2196|0|5798|N
20260227|EVV|300|0|1083.201160|N
20260227|EW|55438|0|113090.305030|N
20260227|EWA|28187.680360|0|63095.680360|N
20260227|EWBC|34214.206130|0|71829.380930|N
20260227|EWC|9504.084460|0|11788.257060|N
20260227|EWCZ|647|0|693|N
20260227|EWD|914|0|952|N
20260227|EWG|5848.024490|0|12418.146890|N
20260227|EWH|215202.041410|0|446635.041410|N
20260227|EWI|381|0|529.112870|N
20260227|EWJ|25965.302480|0|50782.341470|N
20260227|EWJV|470|0|490|N
20260227|EWK|0.653740|0|0.653740|N
20260227|EWL|930|0|1655.420380|N
20260227|EWM|100|0|103|N
20260227|EWN|35.021980|0|37.021980|N
20260227|EWP|2305.647720|0|4558.690170|N
20260227|EWQ|1182.090090|0|1635.492290|N
20260227|EWS|1516.308100|0|7411.019570|N
20260227|EWT|28658.057010|0|42140.348180|N
20260227|EWTX|3027|0|3148|N
20260227|EWU|12665|0|17369|N
20260227|EWW|18138.380900|0|25564.661490|N
20260227|EWX|10.657100|0|17.657100|N
20260227|EWY|134063.228920|0|191758.942501|N
20260227|EWZ|65212.250880|0|106300.043720|N
20260227|EWZS|1020|0|1491|N
20260227|EXAS|3620|0|38851.040170|N
20260227|EXC|61183.877980|0|71168.429400|N
20260227|EXE|21403|302|43735.114510|N
20260227|EXEL|10946.252670|0|48894.667970|N
20260227|EXFY|16398|0|37633|N
20260227|EXG|880|0|4660.238660|N
20260227|EXI|38.464040|0|64.476050|N
20260227|EXK|37654|0|159073.400740|N
20260227|EXLS|11021.634060|0|21844.634060|N
20260227|EXOD|57.775110|0|57.775110|N
20260227|EXP|1999.869860|0|4123.878920|N
20260227|EXPD|13598.109360|0|19346.124130|N
20260227|EXPE|31624.143040|0|40089.342840|N
20260227|EXPI|16135.832750|0|16847.832750|N
20260227|EXPO|1791.022090|0|2957.022090|N
20260227|EXR|15387.779430|0|26463.781600|N
20260227|EXTR|6320|0|15216|N
20260227|EYE|3967|0|5200|N
20260227|EYLD|23.022380|0|57.022380|N
20260227|EYPT|2443.841650|0|6506.841650|N
20260227|EZA|1479.516580|0|1822.603520|N
20260227|EZBC|48.204630|0|82.180160|N
20260227|EZGO|1|0|22|N
20260227|EZJ|50|0|51|N
20260227|EZM|43.419040|0|53.419040|N
20260227|EZPW|12409.237900|0|20447.237900|N
20260227|EZRA|221728|0|358823|N
20260227|EZU|4297|0|7815.831300|N
20260227|F|737465.518220|503|1189890.054716|N
20260227|FA|17304|0|29315|N
20260227|FAF|3125|0|7603.989500|N
20260227|FALN|5300|0|6018.568620|N
20260227|FAMI|42|0|42|N
20260227|FAN|3|0|3|N
20260227|FANG|30262.148590|0|37908.964990|N
20260227|FAPR|400|0|401|N
20260227|FAS|10400.305600|0|13460.490140|N
20260227|FAST|199339.870450|4344|237966.040140|N
20260227|FATE|3955|0|20115|N
20260227|FATN|1118|0|2294|N
20260227|FAX|107|0|107|N
20260227|FAZ|5705|0|29006.887720|N
20260227|FBCG|2139.891470|0|4408.901120|N
20260227|FBGL|2110|0|11315|N
20260227|FBIN|26057.060300|0|49512.060300|N
20260227|FBIO|1574|0|41810|N
20260227|FBIZ|414|0|553|N
20260227|FBK|1694|0|2280|N
20260227|FBL|877|0|7867.468670|N
20260227|FBLA|361|0|364|N
20260227|FBLG|37909|0|69094|N
20260227|FBNC|676|0|2761|N
20260227|FBND|3050.384360|0|6139.090920|N
20260227|FBP|3555.475810|0|8653.475810|N
20260227|FBRT|2222.296530|0|2938.296530|N
20260227|FBRX|881|0|2949|N
20260227|FBT|1121|0|1979.314360|N
20260227|FBTC|6797.680670|0|12129.407030|N
20260227|FBY|10368.828150|0|11635.638300|N
20260227|FBYD|205|0|435|N
20260227|FC|675|0|3177|N
20260227|FCA|1000|0|1000|N
20260227|FCBC|793|0|1253|N
20260227|FCCO|166|0|334|N
20260227|FCEL|10041.588160|0|20909.588160|N
20260227|FCF|4126|0|4820|N
20260227|FCFS|1355.020140|0|1672.009380|N
20260227|FCG|1267|0|2766.349750|N
20260227|FCHL|1526|0|4359|N
20260227|FCN|6308|0|15896|N
20260227|FCNCA|4444.272830|0|4571.272830|N
20260227|FCOM|0.212230|0|101.212230|N
20260227|FCPT|3125.073480|0|14561.073480|N
20260227|FCT|336.784240|0|461.648890|N
20260227|FCUV|2|0|11|N
20260227|FCX|35115|0|98594.678630|N
20260227|FCXG|183|0|184|N
20260227|FDEC|22|0|22|N
20260227|FDEM|1732|0|1837|N
20260227|FDHY|0.332430|0|2.332430|N
20260227|FDIS|5.614260|0|183.776330|N
20260227|FDL|11173.325280|0|11776.338820|N
20260227|FDM|2|0|10|N
20260227|FDMT|924|0|2921|N
20260227|FDN|10599|0|14138.434330|N
20260227|FDND|1|0|2|N
20260227|FDP|2829|0|3113.074060|N
20260227|FDS|21127.930470|0|25695.053150|N
20260227|FDTX|4|0|4|N
20260227|FDUS|4885.165430|0|10109.165430|N
20260227|FDV|35|0|35|N
20260227|FDVV|2397.976260|0|4695.175100|N
20260227|FDX|14387.974440|0|35356.017210|N
20260227|FE|33716.808280|0|38922.595000|N
20260227|FEAM|1840|0|4047|N
20260227|FEDU|4|0|4|N
20260227|FEED|117|0|1776|N
20260227|FEGE|579|0|989|N
20260227|FEIM|874|0|1285.028820|N
20260227|FELC|17173|0|20144.226500|N
20260227|FELE|5446|0|7676|N
20260227|FELG|8663|0|11483.370980|N
20260227|FEM|300|0|358|N
20260227|FEMB|133.165500|0|270.165500|N
20260227|FEMY|12614|0|22294|N
20260227|FENC|3216|0|5000|N
20260227|FENI|140|0|1041.517390|N
20260227|FENY|552.211980|0|2853.418490|N
20260227|FEOE|619|0|819|N
20260227|FEP|331|0|334.681190|N
20260227|FEPI|1624.890470|0|2545.806210|N
20260227|FER|5412.070680|0|6442.070680|N
20260227|FERG|12663|0|22117|N
20260227|FESM|1256.913860|0|2759.913860|N
20260227|FET|1258|0|3282|N
20260227|FETH|700|0|6120.845860|N
20260227|FEUZ|5|0|5|N
20260227|FEZ|2449|0|3611.729190|N
20260227|FF|6459|0|8266.721080|N
20260227|FFA|20.660200|0|20.660200|N
20260227|FFAI|105647|0|166501|N
20260227|FFBC|3190.178640|126|4087.178640|N
20260227|FFC|0.272290|0|0.272290|N
20260227|FFEB|106|0|109|N
20260227|FFIC|1853|0|2047|N
20260227|FFIN|5022.815980|0|8718.815980|N
20260227|FFIV|4906|0|6775.424920|N
20260227|FFLC|86|0|87|N
20260227|FFTY|103.072290|0|103.072290|N
20260227|FFWM|9877|0|10159|N
20260227|FG|530.245100|0|1525.245100|N
20260227|FGBI|10|0|14|N
20260227|FGD|100|0|101.128930|N
20260227|FGDL|1|0|31.894760|N
20260227|FGL|150|0|316|N
20260227|FGNX|318|0|600|N
20260227|FHB|5492|132|8170.017780|N
20260227|FHI|11901.313210|0|13765.351390|N
20260227|FHLC|6.211150|0|92.211150|N
20260227|FHN|34790|0|59599.145190|N
20260227|FHNpF|92|0|92|N
20260227|FHTX|377|0|525|N
20260227|FIAT|238|0|551|N
20260227|FIBK|3866.523660|0|7157.523660|N
20260227|FICO|2741.905920|0|4514.762930|N
20260227|FID|10|0|10|N
20260227|FIDI|0.391250|0|1615.589170|N
20260227|FIDU|2.025920|0|50.665120|N
20260227|FIG|76413|100|408660.903150|N
20260227|FIGG|6415|0|40616|N
20260227|FIGR|62194.200980|32|161063.145230|N
20260227|FIGS|43198|0|979770.927470|N
20260227|FIHL|7225|0|8346|N
20260227|FINS|39|0|39|N
20260227|FINV|925|0|2835|N
20260227|FINW|3|0|3|N
20260227|FINX|3|0|1552.878830|N
20260227|FIP|1557|0|8749|N
20260227|FIS|18795|0|38139.857150|N
20260227|FISI|2342|0|3206|N
20260227|FISV|50422|0|94536.931370|N
20260227|FITB|105818.155240|0|177304.390440|N
20260227|FITBO|429|0|524|N
20260227|FITE|1|0|20.797990|N
20260227|FIVE|3364|0|22025.264880|N
20260227|FIVN|17570|0|51161.262560|N
20260227|FIW|23.027660|0|26.667660|N
20260227|FIX|2145.900040|0|6591.166560|N
20260227|FIXD|5031|0|5404|N
20260227|FIZZ|1561|0|1742.618350|N
20260227|FJAN|100|0|100|N
20260227|FJET|10081|0|15020|N
20260227|FLAX|100|0|100|N
20260227|FLBL|200|0|1227.151560|N
20260227|FLBR|1491.280540|0|1492.701710|N
20260227|FLCG|1|0|1|N
20260227|FLCH|261.755050|0|465.755050|N
20260227|FLD|1291.965010|0|1618.965010|N
20260227|FLDR|240|0|570|N
20260227|FLEX|13229.021940|0|31673.181240|N
20260227|FLG|90109|0|230289.473100|N
20260227|FLGB|6|0|7|N
20260227|FLGT|9675.709050|0|31071.709050|N
20260227|FLGV|27|0|27|N
20260227|FLHY|100|0|246|N
20260227|FLIN|301|0|1651.013890|N
20260227|FLJP|9097.601350|0|10059.409910|N
20260227|FLKR|1319|0|6114.552013|N
20260227|FLL|500|0|1234|N
20260227|FLLA|1|0|1|N
20260227|FLMI|5031|0|5915|N
20260227|FLNC|25781.696480|0|43093.994030|N
20260227|FLNG|1181|0|3888.858630|N
20260227|FLNT|39|0|64|N
20260227|FLO|16020|0|77206.078000|N
20260227|FLOC|364|0|2323|N
20260227|FLOT|6871.710680|0|8509.121780|N
20260227|FLQM|100.151990|0|100.151990|N
20260227|FLR|22423|0|48590.562680|N
20260227|FLRN|4858|0|5023.769130|N
20260227|FLRT|1.346830|0|6.706370|N
20260227|FLS|12851.011450|0|30723.011450|N
20260227|FLSP|100|0|257|N
20260227|FLTR|668.902620|0|671.902620|N
20260227|FLTW|678.693810|0|678.716610|N
20260227|FLUT|17362.652690|0|176368.503190|N
20260227|FLUX|603|0|724|N
20260227|FLWS|2324.478760|0|3379.478760|N
20260227|FLX|713|300|18868|N
20260227|FLXR|920|0|1020|N
20260227|FLY|7186|1000|35287.898570|N
20260227|FLYE|2|0|161|N
20260227|FLYW|13988|0|23890.568210|N
20260227|FLYX|942|0|1859|N
20260227|FMAO|306|0|423|N
20260227|FMAT|12.017750|0|45.017750|N
20260227|FMB|300|0|786|N
20260227|FMBH|229|0|340|N
20260227|FMC|9657.681880|0|11773.681880|N
20260227|FMDE|8179.262480|0|19602.262480|N
20260227|FMFC|188815|0|367156|N
20260227|FMNB|4407|0|6155.320330|N
20260227|FMS|4194.171140|0|4608.171140|N
20260227|FMST|5600|0|7044|N
20260227|FMTM|108|0|108|N
20260227|FMUN|165|0|165|N
20260227|FMX|3902.747240|0|10389.666030|N
20260227|FMY|1|0|5|N
20260227|FN|2841.040030|0|10313.082180|N
20260227|FNB|29069|0|116316|N
20260227|FNCL|249.340630|0|540.508280|N
20260227|FND|22745|0|26850.147590|N
20260227|FNDA|4031|0|8343.233130|N
20260227|FNDB|200|0|241|N
20260227|FNDC|1700|0|2153.326010|N
20260227|FNDE|4461.684890|0|13875.684890|N
20260227|FNDF|11814|0|25653.029660|N
20260227|FNDX|38444.481890|0|51380.481890|N
20260227|FNF|7227|0|15867.323210|N
20260227|FNGD|321|0|611.002320|N
20260227|FNGR|4412|0|5837|N
20260227|FNGU|57611|0|113937.677170|N
20260227|FNKO|2144|0|3617|N
20260227|FNLC|127|0|134|N
20260227|FNOV|509|0|509|N
20260227|FNV|1741.111720|0|4135.141250|N
20260227|FNWD|1|0|1|N
20260227|FNX|300|0|300|N
20260227|FNY|86|0|86|N
20260227|FOA|177|0|182|N
20260227|FOCT|300|0|300|N
20260227|FOF|34.825090|0|60.053020|N
20260227|FOFO|95|0|647|N
20260227|FOLD|6141|0|28372|N
20260227|FONR|79|0|80|N
20260227|FOR|1310|0|1683|N
20260227|FORM|6046|0|12875.254880|N
20260227|FORR|810|0|1477|N
20260227|FOSL|40|0|10827|N
20260227|FOUR|19465.353450|0|68349.216050|N
20260227|FOURpA|400|0|595|N
20260227|FOX|11331.161760|0|32317.223200|N
20260227|FOXA|51652.133390|0|57131.133390|N
20260227|FOXF|14671.339760|0|19173.339760|N
20260227|FOXX|2|0|5|N
20260227|FOXY|100|0|105|N
20260227|FpB|100|0|188|N
20260227|FpD|100|0|300|N
20260227|FPE|6206|0|6399.478780|N
20260227|FPEI|1509|0|1510|N
20260227|FPF|2.183870|0|436.042650|N
20260227|FPH|416|0|438|N
20260227|FPI|477|0|9253.253960|N
20260227|FPS|22898|0|32634|N
20260227|FQAL|38.016680|0|41.016680|N
20260227|FR|7437|0|9404|N
20260227|FRA|943|0|5792.957150|N
20260227|FRAF|227|0|298|N
20260227|FRBA|498|0|513|N
20260227|FRD|3|0|3|N
20260227|FRDM|3362.789940|0|4107.602420|N
20260227|FREL|1220.282550|0|1715.968640|N
20260227|FRGE|5670|0|10223|N
20260227|FRGT|910|910|6982|N
20260227|FRHC|853|0|1247.205090|N
20260227|FRME|2823|0|6207|N
20260227|FRMI|43219.976930|10|110637.976930|N
20260227|FRO|10826|0|45512.652960|N
20260227|FROG|15283.324190|0|49466.413230|N
20260227|FRPH|270|0|310|N
20260227|FRPT|16120|0|24672.900430|N
20260227|FRSH|25360.171320|0|40343.698720|N
20260227|FRST|87|0|315|N
20260227|FRSX|1687|0|1735|N
20260227|FRT|10620.111870|0|16831.394540|N
20260227|FRWD|53|0|53|N
20260227|FSBC|365|0|429|N
20260227|FSCO|15018.685430|0|24376.957530|N
20260227|FSEC|1133|0|10448|N
20260227|FSI|10|0|11|N
20260227|FSIG|501|0|501|N
20260227|FSK|22895.845630|994|54502.040190|N
20260227|FSLR|43846|0|59996.678660|N
20260227|FSLY|51592|0|148182.395860|N
20260227|FSM|15975|0|102258.129750|N
20260227|FSMD|25|0|29|N
20260227|FSOL|9408|0|11541|N
20260227|FSP|3045|0|6929|N
20260227|FSS|3367.437590|0|4546.710520|N
20260227|FSSL|500|0|4491|N
20260227|FSTA|626.153900|0|1349.153900|N
20260227|FSUN|704|0|808|N
20260227|FSV|296|0|541|N
20260227|FTA|1|0|201|N
20260227|FTAI|17649.242720|0|34097.263360|N
20260227|FTCB|110|0|630|N
20260227|FTCI|410|0|1044|N
20260227|FTCS|260|0|507.729430|N
20260227|FTDR|4498|0|9990|N
20260227|FTEC|293|0|1428.287990|N
20260227|FTEK|5|0|234|N
20260227|FTFT|36|0|337|N
20260227|FTGC|524.296200|0|1489.296200|N
20260227|FTGS|100|0|332|N
20260227|FTHI|1700|0|3059.457000|N
20260227|FTI|11765.374700|0|21675.449700|N
20260227|FTK|1036|0|6843|N
20260227|FTLF|200|0|200|N
20260227|FTLS|869.920400|0|877.920400|N
20260227|FTNT|17099.007210|0|39250.642330|N
20260227|FTQI|985.695340|0|985.695340|N
20260227|FTRE|4503|0|26542|N
20260227|FTRI|108|0|473|N
20260227|FTRK|68|0|210|N
20260227|FTS|1183.082460|0|2292.082460|N
20260227|FTSL|860.300200|0|1080.142290|N
20260227|FTSM|600|0|604|N
20260227|FTV|18194|0|25473.114520|N
20260227|FTW|201|0|598|N
20260227|FTXL|210|0|478.181810|N
20260227|FTXO|4852|0|5302|N
20260227|FTXR|39|0|39|N
20260227|FUBO|53130.871320|0|920908.684580|N
20260227|FUFU|610|0|755|N
20260227|FUL|3217.061640|0|3480.061640|N
20260227|FULC|7270|0|7733|N
20260227|FULT|7458|1421|10529|N
20260227|FUN|3806|0|5296.449120|N
20260227|FUNC|25|0|108|N
20260227|FURY|16000|0|23148|N
20260227|FUSE|5939|0|7265|N
20260227|FUTU|5055|0|6283.618870|N
20260227|FUTY|109.909470|0|110.338810|N
20260227|FVAL|56|0|115.279720|N
20260227|FVAV|104|0|1904|N
20260227|FVCB|604|0|905|N
20260227|FVD|2744|0|3279.537100|N
20260227|FVR|269|0|274|N
20260227|FVRR|44231.984010|0|56762.636890|N
20260227|FWD|0.708730|0|0.708730|N
20260227|FWDI|9026|50|9408|N
20260227|FWONA|1918.448270|0|2552.448270|N
20260227|FWONK|29158|0|65867.227840|N
20260227|FWRD|7058|0|14362|N
20260227|FWRG|11619.178400|0|18288.178400|N
20260227|FXA|2|0|7|N
20260227|FXC|0.199260|0|1.199260|N
20260227|FXE|1770.708010|0|1970.708010|N
20260227|FXI|305914|600|823691.725190|N
20260227|FXN|2284|0|2485|N
20260227|FXNC|188|0|341|N
20260227|FXO|6306|0|6308.431540|N
20260227|FXR|100|0|120|N
20260227|FXU|5593.373900|0|5852.373900|N
20260227|FXY|607|0|936.616800|N
20260227|FXZ|100|0|100|N
20260227|FYC|1152|0|1152|N
20260227|FYLD|0.521340|0|1.521340|N
20260227|FYX|338|0|494|N
20260227|G|29241|0|33820|N
20260227|GAB|3373|0|4286.353210|N
20260227|GABC|319|0|658.056980|N
20260227|GAEM|429|0|430|N
20260227|GAIA|82|0|83.466500|N
20260227|GAIN|808.264770|0|1268.472180|N
20260227|GAING|60|0|160|N
20260227|GALT|301|0|16304|N
20260227|GAM|0.132940|0|35.158860|N
20260227|GAMB|1402|0|2435|N
20260227|GAME|2918|0|10687|N
20260227|GANX|2150|0|21593.976940|N
20260227|GAP|59063.036420|0|80473.023330|N
20260227|GARP|644.655350|0|830.655350|N
20260227|GASS|1596|0|2354|N
20260227|GATX|357.241850|0|992.241850|N
20260227|GAU|6561|0|17298|N
20260227|GAUZ|3128|0|3140|N
20260227|GBAB|96.129150|0|119.129150|N
20260227|GBCI|14198|0|18923|N
20260227|GBDC|28130.113410|0|36976.251080|N
20260227|GBFH|853|0|1075|N
20260227|GBIL|6|0|22776.554480|N
20260227|GBTC|7273|0|13671.025180|N
20260227|GBTG|17446|0|19140|N
20260227|GBUG|150|0|262|N
20260227|GBX|1287|0|1607|N
20260227|GCBC|5|0|20|N
20260227|GCC|0.232030|0|114.963560|N
20260227|GCMG|2894.308500|0|6568.308500|N
20260227|GCO|3051|0|3642|N
20260227|GCOW|990.578120|0|1874.652120|N
20260227|GCT|9958|0|29454.590500|N
20260227|GCTK|350|0|411|N
20260227|GCTS|11796|225|43085|N
20260227|GD|4887|0|8050.020710|N
20260227|GDDY|14891.628480|0|18275.697880|N
20260227|GDE|366|0|2159.906590|N
20260227|GDEN|2931.035510|0|3346.035510|N
20260227|GDLC|30.058440|0|30.130710|N
20260227|GDMN|78|0|82|N
20260227|GDO|408.117180|0|408.117180|N
20260227|GDOT|799.136570|0|1971.136570|N
20260227|GDRX|46171.410650|0|91273.410650|N
20260227|GDS|453|0|35282.491300|N
20260227|GDTC|3|0|39|N
20260227|GDV|18.072360|0|518.072360|N
20260227|GDX|42608|0|218835.432440|N
20260227|GDXD|6034|0|15893|N
20260227|GDXJ|21612.758200|0|38139.815120|N
20260227|GDXU|5534|0|12966.141000|N
20260227|GDXW|655.002400|0|1000.748810|N
20260227|GDXY|6597.232210|0|14003.049440|N
20260227|GDYN|13934.765670|0|16665.765670|N
20260227|GE|30102.864260|0|55363.116040|N
20260227|GECC|60|0|60|N
20260227|GECCG|100|0|100|N
20260227|GECCI|4|0|10|N
20260227|GEF|591|0|694|N
20260227|GEF/B|274|0|274|N
20260227|GEHC|15704.396560|0|41579.687860|N
20260227|GEL|711|0|864.902590|N
20260227|GELS|128|0|367|N
20260227|GEM|3308|0|4148|N
20260227|GEME|100|0|100|N
20260227|GEMI|16529.163870|0|32696.912180|N
20260227|GEN|19204.326850|0|63829.249060|N
20260227|GENB|22586|0|55462|N
20260227|GENI|21422|0|58019.960760|N
20260227|GENK|99|0|196|N
20260227|GENT|1000|0|1000|N
20260227|GEO|8197|0|21280.464770|N
20260227|GEOS|7251|0|8276|N
20260227|GERN|29220|0|102588|N
20260227|GETY|56762|0|70539.002100|N
20260227|GEV|9185|0|19899.478730|N
20260227|GEVO|10954.964310|0|41234.964310|N
20260227|GF|1000|0|1000.447470|N
20260227|GFAI|30000|0|77861|N
20260227|GFF|633|0|1240|N
20260227|GFI|25955.737930|0|40104.119520|N
20260227|GFL|2687|0|4042.042620|N
20260227|GFS|20670|0|26527.133970|N
20260227|GGAL|25775|0|39376.112510|N
20260227|GGB|32979|0|121540|N
20260227|GGG|5198.055590|0|7909.055590|N
20260227|GGLL|540|0|14392.648610|N
20260227|GGLS|57112|0|163478|N
20260227|GGN|124|0|1547|N
20260227|GGRP|26|0|959|N
20260227|GGT|11.785600|0|330.785600|N
20260227|GH|12737.064810|0|21130.137540|N
20260227|GHC|67.119810|0|215.174390|N
20260227|GHM|375.061840|0|935.061840|N
20260227|GHRS|1088|0|1662|N
20260227|GHY|55.924510|0|695.594430|N
20260227|GHYG|100|0|100.318530|N
20260227|GIAX|46|0|1495.084030|N
20260227|GIB|3006.073070|0|4466.073070|N
20260227|GIC|362|0|461.147300|N
20260227|GIF|4|0|7|N
20260227|GIGB|20.112300|0|20.112300|N
20260227|GIII|1152|0|2561|N
20260227|GIL|29432|0|31603.797620|N
20260227|GILD|21226.888640|171|58222.615010|N
20260227|GILT|2914.618620|0|3563.729440|N
20260227|GIPR|2638|0|4558|N
20260227|GIS|31466.694640|0|72076.052210|N
20260227|GITS|472|0|3716|N
20260227|GJAN|500|0|1600|N
20260227|GJUL|100|0|100|N
20260227|GKOS|7783|0|8813|N
20260227|GL|6895|0|11969.247530|N
20260227|GLAD|584.840330|0|782.454420|N
20260227|GLBE|4838|0|11195.780660|N
20260227|GLD|421103|0|869139.763700|N
20260227|GLDD|4384|0|14524.367820|N
20260227|GLDG|10263|0|37960|N
20260227|GLDM|8069|0|20029.743300|N
20260227|GLDW|762.233140|0|1086.233140|N
20260227|GLE|3027|0|3250|N
20260227|GLIBA|155|0|159|N
20260227|GLIBK|39952|0|44105|N
20260227|GLIN|163|0|1775.069130|N
20260227|GLIX|5|0|5|N
20260227|GLL|11843|0|40201|N
20260227|GLNG|11129|0|30912|N
20260227|GLO|100|0|1266.322380|N
20260227|GLOB|9907|0|32448|N
20260227|GLpD|200|0|319|N
20260227|GLPG|541|0|2274.812850|N
20260227|GLPI|44945.054920|0|56936.054920|N
20260227|GLQ|8|0|52.457110|N
20260227|GLRE|117|0|131|N
20260227|GLSI|941|0|1859|N
20260227|GLTO|286|0|1798|N
20260227|GLTR|22|0|139.328480|N
20260227|GLUE|59263|0|60810|N
20260227|GLV|45.554120|0|244.554120|N
20260227|GLW|77069.614750|0|220280.544450|N
20260227|GLXY|10528|0|69598.213940|N
20260227|GM|15527|0|85129.773890|N
20260227|GMAB|19123|0|20201|N
20260227|GME|11082.736390|0|77924.008870|N
20260227|GMED|11504.345700|0|17025.345700|N
20260227|GMEU|425|0|6036|N
20260227|GME/WS|100|0|109|N
20260227|GMF|1|0|1|N
20260227|GMGI|578|0|579|N
20260227|GMMF|200|0|200|N
20260227|GMOI|250|0|350|N
20260227|GNE|585|0|594|N
20260227|GNK|661|0|2374.184570|N
20260227|GNL|11760.733740|0|14660.453690|N
20260227|GNLN|66|0|496|N
20260227|GNLX|1934|0|1937|N
20260227|GNMA|100|0|154|N
20260227|GNPX|11202|0|55524|N
20260227|GNR|2314|0|2988.421550|N
20260227|GNRC|7718|0|14761.488100|N
20260227|GNS|16592|0|42328|N
20260227|GNSS|10|0|210|N
20260227|GNT|760|0|3144|N
20260227|GNTX|16206.654710|0|19758.654710|N
20260227|GNW|21077|0|23488|N
20260227|GO|25250|0|40973.548980|N
20260227|GOAI|72|0|287|N
20260227|GOAU|3|0|4.748390|N
20260227|GOCO|243|0|261|N
20260227|GOF|8207.372280|0|16939.844390|N
20260227|GOGO|1427.676220|0|15931.676220|N
20260227|GOLD|2776.439940|0|5421.220880|N
20260227|GOLF|4569.196710|0|4966.196710|N
20260227|GOLY|1112|0|1208|N
20260227|GOOD|3227.183860|4|3693.545640|N
20260227|GOOG|38788|0|175846.095486|N
20260227|GOOGL|454850|0|829199.132009|N
20260227|GOOP|11|0|11|N
20260227|GOOS|1187|0|5179|N
20260227|GOOW|20|0|1172.757600|N
20260227|GOOX|200|0|614|N
20260227|GOOY|1098.493120|0|6399.965620|N
20260227|GOP|1|0|7.964640|N
20260227|GORO|1031|0|39541|N
20260227|GOSS|166282|0|428333|N
20260227|GOTU|1500|0|2600|N
20260227|GOU|57|0|281|N
20260227|GOVT|4339.885200|0|6515.808680|N
20260227|GOVX|1299|0|1352|N
20260227|GOVZ|221|0|2827.246830|N
20260227|GP|300|0|308|N
20260227|GPC|26708.311680|0|32969.902260|N
20260227|GPCR|2075|0|10935|N
20260227|GPGI|27985|0|32557|N
20260227|GPI|1174|0|1960.385000|N
20260227|GPIQ|2333.776140|0|7108.207740|N
20260227|GPIX|1839.317570|0|6090.455250|N
20260227|GPJA|100|0|200|N
20260227|GPK|21042|0|78994.892820|N
20260227|GPMT|1173|0|2683|N
20260227|GPN|49893.575530|0|66369.840880|N
20260227|GPOR|1426|0|4365|N
20260227|GPRE|2539|0|3621|N
20260227|GPRK|2011|0|3355|N
20260227|GPRO|137139.771960|200|307630.139250|N
20260227|GPTY|1|0|686.008080|N
20260227|GPUS|719504|5018|1119677|N
20260227|GPZ|114|0|1611|N
20260227|GQRE|1|0|16|N
20260227|GRAB|149069|0|280196.355177|N
20260227|GRAL|7321.232830|0|9787.908820|N
20260227|GRBK|2074.129070|0|3729.295340|N
20260227|GRBKpA|7|0|7|N
20260227|GRC|891.036550|0|1036.036550|N
20260227|GRCE|967|0|2182|N
20260227|GRDN|896|0|1126|N
20260227|GRDX|4446|4196|11350|N
20260227|GREE|120|0|1471|N
20260227|GREK|820.205960|0|1056.054130|N
20260227|GRFS|1479|0|5215.103880|N
20260227|GRI|16|0|1554|N
20260227|GRID|1018.091760|0|3283.527210|N
20260227|GRMN|6403.920410|0|13928.053270|N
20260227|GRND|5929|0|18566|N
20260227|GRNJ|831.860900|0|1051.860900|N
20260227|GRNT|789|0|1281|N
20260227|GRNY|6121|0|27331.902830|N
20260227|GRO|5189|0|13403|N
20260227|GROV|68|0|122|N
20260227|GROY|9311|0|14384|N
20260227|GRPM|1|0|3|N
20260227|GRPN|9879|0|11567|N
20260227|GRRR|795|0|2276|N
20260227|GRVY|582|0|583|N
20260227|GRWG|3015|0|3833.672000|N
20260227|GS|25817.522080|5|50736.089530|N
20260227|GSAT|15050.143880|0|23169.143880|N
20260227|GSBC|327|0|344|N
20260227|GSBD|10207.264930|0|15404.732920|N
20260227|GSEP|122|0|254|N
20260227|GSEU|0.168220|0|0.168220|N
20260227|GSEW|1212.798780|0|1215.798780|N
20260227|GSG|913.330690|0|1043.648240|N
20260227|GSHD|2959|0|4774|N
20260227|GSIE|1740|0|1880|N
20260227|GSIT|19719|0|54534|N
20260227|GSK|5947.769460|0|35969.220690|N
20260227|GSL|935|0|2576.008620|N
20260227|GSLC|107.515390|0|282.553290|N
20260227|GSM|3399.957500|0|6211.957500|N
20260227|GSOL|192|0|3657|N
20260227|GSpD|26|0|1307|N
20260227|GSPY|100|0|100|N
20260227|GSSC|7.073980|0|7.073980|N
20260227|GSUI|16|0|17|N
20260227|GSUN|400|0|490.352510|N
20260227|GSWO|392.789390|0|392.789390|N
20260227|GSY|846.663860|0|945.261270|N
20260227|GT|43537.422170|228|81849.422170|N
20260227|GTBP|1511|0|3815|N
20260227|GTE|3758|0|10055|N
20260227|GTEC|5740|0|5749|N
20260227|GTES|13998|445|20582|N
20260227|GTIM|1242|0|1756|N
20260227|GTLB|19799|0|37004.578080|N
20260227|GTLS|1314|0|9938.241090|N
20260227|GTM|124617.460810|0|186324.167490|N
20260227|GTN|3898.827170|0|9061.827170|N
20260227|GTO|2.512630|0|49.512630|N
20260227|GTX|8456|0|10755|N
20260227|GTY|3293|0|6376.711490|N
20260227|GUG|300|0|803|N
20260227|GUNR|3708.016410|0|5319.281270|N
20260227|GURE|376|0|678|N
20260227|GUSH|22900.838490|0|35900.701990|N
20260227|GUT|40.656850|0|82.728080|N
20260227|GUTpC|100|0|200|N
20260227|GUTS|29588|0|43258|N
20260227|GV|38|0|318|N
20260227|GVA|6526.051400|0|6948.051400|N
20260227|GVAL|325.455120|0|481.455120|N
20260227|GVI|582|0|1148.116380|N
20260227|GWAV|118|0|415.419000|N
20260227|GWH|996|0|10889|N
20260227|GWRE|17628.128890|0|21578.128890|N
20260227|GWRS|69.465910|0|463.465910|N
20260227|GWW|7796.113670|0|8709.495490|N
20260227|GXAI|15121|0|35120|N
20260227|GXC|5.090970|0|12.090970|N
20260227|GXO|13311|0|18010.812710|N
20260227|GXPT|5|0|5|N
20260227|GYLD|1.479830|0|1.479830|N
20260227|GYRE|202|0|202|N
20260227|H|6105.048840|0|7493.285840|N
20260227|HACK|100|0|553.009720|N
20260227|HAE|9471|0|9978|N
20260227|HAFC|2100.037520|162|2366.037520|N
20260227|HAFN|25250|0|37536.274610|N
20260227|HAIN|9610.040010|0|24407.040010|N
20260227|HAL|85512|3|356123.366380|N
20260227|HALO|10037.325560|0|13226.109980|N
20260227|HAP|30|0|30|N
20260227|HAS|3190|0|6680.905840|N
20260227|HASI|8329.646560|0|16579.646560|N
20260227|HAYW|50050|0|61483|N
20260227|HBAN|220426.026650|0|306335.915650|N
20260227|HBANL|527|0|527|N
20260227|HBANP|100|0|100|N
20260227|HBB|214|0|1698|N
20260227|HBCP|413|0|451|N
20260227|HBIO|4|0|20668|N
20260227|HBM|20624.090840|0|134555.610410|N
20260227|HBNC|3972.328690|0|5522.328690|N
20260227|HBR|10|0|195|N
20260227|HBT|17|0|49|N
20260227|HCA|6256.805330|0|32016.214860|N
20260227|HCAT|4085|0|6201|N
20260227|HCC|56716.225170|0|63989.294850|N
20260227|HCI|2321|0|3623.626870|N
20260227|HCKT|2796.118760|0|2948.118760|N
20260227|HCM|1|0|114|N
20260227|HCMAW|8100|0|8100|N
20260227|HCOW|2|0|2|N
20260227|HCSG|2019|123|3672|N
20260227|HCTI|4736|0|11155|N
20260227|HCWB|1|0|1032|N
20260227|HCWC|68062.581410|0|153348.581410|N
20260227|HCXY|200|0|321|N
20260227|HD|11765.552660|0|37737.377250|N
20260227|HDB|9585|400|46389.555360|N
20260227|HDSN|1736.164070|0|2667.292180|N
20260227|HDV|3045.667240|0|3547.086500|N
20260227|HE|28564|0|34253.217650|N
20260227|HECA|1339|0|3126|N
20260227|HEEM|1|0|2|N
20260227|HEFA|2040|0|5994|N
20260227|HEI|6326.201230|209|13031.534550|N
20260227|HEI/A|83.426120|0|2948.426120|N
20260227|HELE|2055|0|2709|N
20260227|HELO|898.291280|0|912.291280|N
20260227|HELP|4938|0|8325|N
20260227|HEPS|17048|0|22948|N
20260227|HERD|0.211400|0|0.211400|N
20260227|HERE|141|0|1135|N
20260227|HERZ|92|0|178.575680|N
20260227|HESM|8856.861440|0|17385.823420|N
20260227|HFFG|5937|0|8260|N
20260227|HFGM|226.240370|0|226.240370|N
20260227|HFMF|100|0|100|N
20260227|HFROpB|100|0|400|N
20260227|HFSI|300|0|300|N
20260227|HFWA|744|85|990|N
20260227|HG|5058|0|6900|N
20260227|HGBL|9|0|9|N
20260227|HGER|318|0|328|N
20260227|HGLB|20|0|200|N
20260227|HGTY|408|0|11048|N
20260227|HGV|14685|0|18513|N
20260227|HHH|1137.271390|0|1741.410110|N
20260227|HIBL|303|0|670.023520|N
20260227|HIBS|286374|0|592172|N
20260227|HIDE|2.091220|0|42.091220|N
20260227|HIFS|414|0|683|N
20260227|HIG|12054.003580|0|15867.003580|N
20260227|HIGH|5.607990|0|6.607990|N
20260227|HIGpG|76|0|76|N
20260227|HII|3806.937910|0|5670.993130|N
20260227|HIMS|112785|0|659855.259800|N
20260227|HIMU|190|0|207|N
20260227|HIMX|9318|0|12937.926970|N
20260227|HIMZ|199165|60|649800|N
20260227|HIND|1623|0|3673|N
20260227|HIO|64|0|64|N
20260227|HIPO|414|0|846|N
20260227|HIPS|124|0|126|N
20260227|HIT|186|0|1882|N
20260227|HITI|21166|0|27382|N
20260227|HIVE|3936|0|321905|N
20260227|HIW|6015.141840|0|10316.141840|N
20260227|HIX|433.434360|0|5570.434360|N
20260227|HKD|10070|0|19993|N
20260227|HKPD|1878|0|10748|N
20260227|HL|104455|0|237697.460050|N
20260227|HLAL|580.914340|0|843.914340|N
20260227|HLF|9484.685830|0|13084.939830|N
20260227|HLI|11388.066900|44|13704.109200|N
20260227|HLIO|183.691470|0|2154.691470|N
20260227|HLIT|1519|0|4035|N
20260227|HLLY|1035.378930|0|3368.378930|N
20260227|HLMN|5318.364530|0|8989.364530|N
20260227|HLN|7560|0|14929.627510|N
20260227|HLNE|18128.177690|0|24336.239820|N
20260227|HLT|9206|0|18369.442320|N
20260227|HLX|7482|0|13314|N
20260227|HMC|6710.820370|0|9788.824650|N
20260227|HMN|6526|0|6924|N
20260227|HMY|8908|0|64521.834770|N
20260227|HMYY|2|0|2|N
20260227|HNGE|5039.668750|0|20080.668750|N
20260227|HNI|2885.070610|0|7260.214990|N
20260227|HNRG|1074|0|1521.966010|N
20260227|HNST|11799|0|34075.623850|N
20260227|HNVR|62|0|62|N
20260227|HODL|1116.297020|0|1116.820020|N
20260227|HOFT|1|0|2572|N
20260227|HOG|14326.271050|0|54564.145260|N
20260227|HOLO|3147|0|4605|N
20260227|HOLX|5196|0|30809.563350|N
20260227|HOMB|8367|0|15874|N
20260227|HON|12438.700670|0|26006.750330|N
20260227|HOOD|161519.327430|984|423713.882980|N
20260227|HOOG|10000|0|52473|N
20260227|HOOW|2497.996840|0|3558.996840|N
20260227|HOOY|163|0|1181.833740|N
20260227|HOOZ|100|0|9793|N
20260227|HOPE|9893|450|11443|N
20260227|HOTH|6567|0|7187|N
20260227|HOV|140.051940|0|156.051940|N
20260227|HOVR|4791|0|8798|N
20260227|HOWL|1124|0|1724|N
20260227|HOYY|200|0|1866|N
20260227|HP|3355.397060|0|9489.397060|N
20260227|HPE|258130.939230|0|325627.574250|N
20260227|HPEpC|100|0|101|N
20260227|HPI|7|0|208|N
20260227|HPK|424|0|1891|N
20260227|HPP|5495|0|9262|N
20260227|HPQ|152276|0|191254.812860|N
20260227|HPS|2.099720|0|300.099720|N
20260227|HQH|909.665460|0|1747.665460|N
20260227|HQI|213|0|227|N
20260227|HQL|3|0|36.002510|N
20260227|HQY|1384|0|2900.084780|N
20260227|HR|27181|0|78342.045500|N
20260227|HRB|21843|0|30939.057730|N
20260227|HRI|7648.055370|0|11058.055370|N
20260227|HRL|12833|0|34281.077290|N
20260227|HRMY|2490|0|3945.363130|N
20260227|HROW|6921|0|8792|N
20260227|HRTG|992|0|3040|N
20260227|HRTX|1814|0|34543|N
20260227|HRZN|19596.042400|51|23103.548970|N
20260227|HSAI|6174|0|9165.613500|N
20260227|HSBC|32418.354370|0|34569.354370|N
20260227|HSCS|2|0|103|N
20260227|HSDT|3496|0|8721|N
20260227|HSHP|1913|0|4647|N
20260227|HSIC|6985|0|11315.162190|N
20260227|HST|59329|0|138051.301860|N
20260227|HSTM|1030|0|3197|N
20260227|HSY|9717.237230|0|12361.144940|N
20260227|HTB|277|0|568|N
20260227|HTBK|1885|0|2650|N
20260227|HTD|190.892920|0|192.992420|N
20260227|HTEC|776|0|776|N
20260227|HTFL|3709|0|4255|N
20260227|HTGC|66509.513260|0|114427.970530|N
20260227|HTH|853|0|2850|N
20260227|HTHT|18630|0|21165|N
20260227|HTLD|1396|0|8532|N
20260227|HTLM|362|0|387|N
20260227|HTO|1921.097280|0|2323.097280|N
20260227|HTOO|62.040050|0|62.040050|N
20260227|HTRB|131|0|131|N
20260227|HTT|18|0|765|N
20260227|HTUS|32|0|32|N
20260227|HTZ|46537|0|105419.927330|N
20260227|HUBB|2675.267060|0|13574.267060|N
20260227|HUBC|28849|0|31370|N
20260227|HUBG|11823|0|15458|N
20260227|HUBS|9397.778360|0|23681.962900|N
20260227|HUDI|2758|0|5338|N
20260227|HUM|7463|0|11532.065550|N
20260227|HUMA|143383|0|397287.047310|N
20260227|HUMN|499|0|567|N
20260227|HUN|119954|0|139576.494790|N
20260227|HURA|10820|0|14167|N
20260227|HURC|30|0|30|N
20260227|HURN|2042|0|2894|N
20260227|HUT|20077.829270|0|26590.033670|N
20260227|HUYA|715|0|74462|N
20260227|HVAC|1|0|3|N
20260227|HVT|125|0|173.307370|N
20260227|HWBK|20|0|32|N
20260227|HWC|6218.552830|0|10679.552830|N
20260227|HWCPZ|100|0|100|N
20260227|HWKN|1034|0|1095.802100|N
20260227|HWM|11430|1102|36037.256300|N
20260227|HXL|21697.192090|0|23931.192090|N
20260227|HY|191|0|412|N
20260227|HYD|2183|0|3010.533060|N
20260227|HYDB|260.312780|0|275.312780|N
20260227|HYDW|100|0|100|N
20260227|HYEM|1921.155130|0|2019.378360|N
20260227|HYFT|211|0|1338|N
20260227|HYG|2076411.887220|0|2737714.111040|N
20260227|HYGH|2900|0|3012.426090|N
20260227|HYGV|100|0|780.587860|N
20260227|HYGW|200|0|201|N
20260227|HYHG|0.747960|0|0.747960|N
20260227|HYIN|650|0|751|N
20260227|HYLB|104211.788230|0|106486.788230|N
20260227|HYLN|4221|0|11600|N
20260227|HYLS|300|0|610.101690|N
20260227|HYMB|7575|0|10531.216820|N
20260227|HYMC|60602.192500|0|115708.035710|N
20260227|HYNE|751|0|751|N
20260227|HYPD|1001|0|1800|N
20260227|HYPR|1001|0|1171|N
20260227|HYS|100.171460|0|582.479510|N
20260227|HYSA|9.469180|0|13.816580|N
20260227|HYT|1379.316680|0|9360.326870|N
20260227|HYZD|1.056120|0|1.615490|N
20260227|HZO|3527.436540|0|3594.436540|N
20260227|IAC|1641|0|5309.662860|N
20260227|IAE|34.198040|0|2811.198040|N
20260227|IAG|20478|0|61291|N
20260227|IAGG|842.595240|0|1563.614040|N
20260227|IAI|2454|0|5780|N
20260227|IAK|2458|0|4300.398990|N
20260227|IART|4606|0|6658|N
20260227|IAT|3679|0|3986.025450|N
20260227|IAU|5073|100|40020.395900|N
20260227|IAUI|134|0|731.298960|N
20260227|IAUM|7504|0|26680.095470|N
20260227|IAUX|17525|0|98866|N
20260227|IBB|14078.813050|0|26427.971920|N
20260227|IBBQ|2|0|107|N
20260227|IBCA|294|0|1428|N
20260227|IBCP|892|0|1152.261650|N
20260227|IBDR|400|0|6831|N
20260227|IBDS|411.352620|0|7543.352620|N
20260227|IBDT|16593|0|16593|N
20260227|IBDU|1500|0|1507|N
20260227|IBDV|1062|0|1062|N
20260227|IBDW|1639|0|2241|N
20260227|IBDX|1106|0|1106|N
20260227|IBDY|4|0|4|N
20260227|IBEX|82|0|375|N
20260227|IBG|436|0|543|N
20260227|IBHG|51|0|421|N
20260227|IBHH|967|0|1316|N
20260227|IBIH|14|0|15.075120|N
20260227|IBII|15|0|19|N
20260227|IBIO|1399|0|15845|N
20260227|IBIT|189862|0|488237.261160|N
20260227|IBKR|38915.424900|0|49694.075180|N
20260227|IBM|13321.779010|0|53079.095110|N
20260227|IBMQ|600|0|600|N
20260227|IBN|5955.312970|0|66140.162410|N
20260227|IBND|659.257030|0|915.257030|N
20260227|IBO|585|0|585|N
20260227|IBOC|3189|0|10688|N
20260227|IBP|5508|0|8113.098220|N
20260227|IBRX|338886.142870|235|610873.939670|N
20260227|IBTA|12238|0|13204|N
20260227|IBTG|2939|0|2939|N
20260227|IBTH|5263|0|5351|N
20260227|IBTJ|12|0|13|N
20260227|IBTL|28|0|32|N
20260227|IBTQ|100|0|100|N
20260227|ICAP|4|0|5|N
20260227|ICCM|11534|0|11534|N
20260227|ICE|16673|0|39594.497580|N
20260227|ICF|439|0|1816.632890|N
20260227|ICFI|1792|0|2509.242690|N
20260227|ICHR|15|0|10854.853940|N
20260227|ICL|2939|0|11374.901080|N
20260227|ICLN|483871.581260|1000|494301.403130|N
20260227|ICLO|540|0|568.605530|N
20260227|ICLR|30981|0|44680|N
20260227|ICMB|1|0|96.767560|N
20260227|ICOI|27|0|818|N
20260227|ICON|413|0|2390|N
20260227|ICOP|1226|0|5453|N
20260227|ICOW|504|0|504|N
20260227|ICRC|1|0|1|N
20260227|ICSH|1957.765870|0|5337.638340|N
20260227|ICU|1196.140220|0|2683.140220|N
20260227|ICUI|3243|0|4668.235380|N
20260227|ICVT|964|0|3012.122890|N
20260227|IDA|1958|0|19262.130360|N
20260227|IDAI|1352|0|1359|N
20260227|IDCC|1268.002710|0|2154.067170|N
20260227|IDE|0.092450|0|179.092450|N
20260227|IDEF|3|0|3|N
20260227|IDEQ|1862|0|2094|N
20260227|IDEV|4251.146940|0|5810.218640|N
20260227|IDMO|21|0|81.693080|N
20260227|IDR|2427.507450|0|2826.802880|N
20260227|IDT|181|0|1068.029740|N
20260227|IDU|7.040510|0|35.241850|N
20260227|IDV|33177.592620|0|36587.906290|N
20260227|IDVO|2989.391720|0|4926.945600|N
20260227|IDX|63|0|67.040130|N
20260227|IDXX|8013.607230|0|9253.607270|N
20260227|IDYA|2298|0|5022.125540|N
20260227|IE|6396.692340|0|13450.790500|N
20260227|IEF|478457.809510|0|489074.136140|N
20260227|IEFA|19123.523400|0|45334.470610|N
20260227|IEI|34207|0|38772.127960|N
20260227|IEMG|69483.169220|0|86923.025440|N
20260227|IEO|496.019750|0|1177.658750|N
20260227|IEP|7130|0|7697.156770|N
20260227|IESC|3073.492450|0|5303.241340|N
20260227|IEUR|2584.511730|0|3363.031030|N
20260227|IEUS|0.289710|0|714.289710|N
20260227|IEV|1077.930750|0|1081.671780|N
20260227|IEX|8102|0|11582.030440|N
20260227|IEZ|4748|0|4757|N
20260227|IFF|3244|0|4445.025620|N
20260227|IFLR|368|0|368|N
20260227|IFN|550.368570|0|1383.654820|N
20260227|IFRA|841.590130|0|951.839700|N
20260227|IFRX|800|0|6964|N
20260227|IFS|784|0|2213|N
20260227|IGA|110|0|486.854250|N
20260227|IGC|2620|0|12098|N
20260227|IGD|0.262100|0|106.488580|N
20260227|IGE|603|0|1103.982630|N
20260227|IGF|1997.363320|0|6423.609490|N
20260227|IGIB|10125.121400|0|11892.121400|N
20260227|IGIC|311|0|659|N
20260227|IGLB|10860.424860|0|15901.424860|N
20260227|IGLD|1154.518290|0|1861.518290|N
20260227|IGM|1517.344350|0|2482.388510|N
20260227|IGOV|2100.041870|0|2200.041870|N
20260227|IGPT|0.987840|0|1.987840|N
20260227|IGR|205.611440|0|932.875940|N
20260227|IGRO|14.011840|0|14.553140|N
20260227|IGSB|35463|0|39398.578670|N
20260227|IGV|203913|0|387462.411700|N
20260227|IHAK|5045|0|5487.980180|N
20260227|IHD|1847.605050|0|1847.605050|N
20260227|IHDG|2002.617740|0|2302.617740|N
20260227|IHE|925|0|1143|N
20260227|IHF|5976.487800|0|6244.949300|N
20260227|IHG|2062|0|6467.062750|N
20260227|IHI|4904.115410|0|8366.115410|N
20260227|IHRT|7292|0|12082|N
20260227|IHS|802|0|21542|N
20260227|IHT|575|0|850|N
20260227|IHY|48|0|48|N
20260227|IIF|417.501140|0|628.682270|N
20260227|III|10992|0|14570|N
20260227|IIIN|410.042350|0|1070.042350|N
20260227|IIIV|4313|0|6251|N
20260227|IIM|110|0|116.420850|N
20260227|IINN|110|0|110|N
20260227|IIPR|3272|0|5210.633930|N
20260227|IIPRpA|37|0|37|N
20260227|IJH|139198.267850|0|181511.992470|N
20260227|IJJ|1172|0|1497.448420|N
20260227|IJK|540.027620|0|606.027620|N
20260227|IJR|23979.881750|0|50021.972630|N
20260227|IJS|105.781700|0|421.466910|N
20260227|IJT|52|0|83|N
20260227|IJUL|3|0|3|N
20260227|IKT|15675|0|26436|N
20260227|ILCG|1|0|2.420930|N
20260227|ILCV|125.128360|0|178.295320|N
20260227|ILF|13195.810090|0|16992.404860|N
20260227|ILLUU|18|0|18|N
20260227|ILMN|29839.063440|0|41387.047030|N
20260227|ILPT|319|0|1059|N
20260227|ILS|1|0|451|N
20260227|IMAR|56|0|56|N
20260227|IMAX|12495.892520|0|23545.892520|N
20260227|IMCB|4|0|40|N
20260227|IMCC|3|0|859|N
20260227|IMCG|14.260210|0|117.260210|N
20260227|IMCR|2570|0|3767.476260|N
20260227|IMCV|55|0|57|N
20260227|IMDX|708|0|737|N
20260227|IMG|12|0|6374|N
20260227|IMKTA|468|0|1465|N
20260227|IMMP|329|0|944|N
20260227|IMMR|884|0|898|N
20260227|IMMX|4519|0|8401|N
20260227|IMNM|9526|0|12868|N
20260227|IMNN|30.565730|0|267.565730|N
20260227|IMO|2635.847270|0|3098.849230|N
20260227|IMOM|1.755020|0|64.755020|N
20260227|IMPP|727|0|8448|N
20260227|IMRX|2095|0|4522|N
20260227|IMSR|13466.551470|0|28369.750060|N
20260227|IMST|34|0|1349|N
20260227|IMTM|3578.472530|0|3753.852730|N
20260227|IMTX|1187|0|11222|N
20260227|IMUX|16326|0|141479.812500|N
20260227|IMVP|100|0|114.187420|N
20260227|IMVT|3073|0|12142|N
20260227|IMXI|1079|0|1085|N
20260227|INAB|1024|0|1508|N
20260227|INBK|127|0|800|N
20260227|INBS|6759|0|10682|N
20260227|INBX|141|0|486|N
20260227|INCM|2426|0|2442|N
20260227|INCO|4.186300|0|5.926310|N
20260227|INCY|19870.847410|0|20314.788220|N
20260227|INDA|73864|0|94633.620770|N
20260227|INDB|3335|0|8378|N
20260227|INDI|83463.018050|0|101504.524280|N
20260227|INDO|87973.882780|0|142500.882780|N
20260227|INDP|60|0|394|N
20260227|INDV|15989|0|23305|N
20260227|INDY|700|0|2117.895520|N
20260227|INEO|36383|0|43191|N
20260227|INFL|1207|0|1429|N
20260227|INFQ|85116|0|135420.213490|N
20260227|INFU|310|0|440|N
20260227|INFY|130800.906400|8|295597.906400|N
20260227|ING|15026.428120|0|39801.528440|N
20260227|INGM|4368|0|6816|N
20260227|INGN|3365|0|7311|N
20260227|INGR|1914.154700|0|3297.154700|N
20260227|INHD|19|0|706|N
20260227|INKT|13|0|23|N
20260227|INM|3|0|6|N
20260227|INMB|20810|0|23030|N
20260227|INMD|6112|0|10305.085550|N
20260227|INN|5328|0|7419|N
20260227|INNpE|300|0|301|N
20260227|INNV|38|0|2396|N
20260227|INO|439|0|6933.426320|N
20260227|INOD|8240|2855|51828.311090|N
20260227|INR|556|0|672|N
20260227|INSE|177|0|177|N
20260227|INSG|1360|0|1425.110870|N
20260227|INSM|12722|0|22146.241690|N
20260227|INSP|16077.381150|0|23615.381150|N
20260227|INSW|10707.188000|0|12664.268370|N
20260227|INTA|15327|0|17289|N
20260227|INTC|263225|1|809168.778170|N
20260227|INTF|31|0|31.717700|N
20260227|INTG|1|0|102|N
20260227|INTJ|2|0|2|N
20260227|INTR|56171.971210|0|71790.971210|N
20260227|INTS|199|0|549|N
20260227|INTT|818|0|4300|N
20260227|INTU|47077.055880|0|88566.481810|N
20260227|INTW|5662|0|23684|N
20260227|INTZ|120|0|3790|N
20260227|INUV|8078|0|11597|N
20260227|INV|18060|0|39963|N
20260227|INVA|2339.084470|0|4808.231050|N
20260227|INVE|1|0|111|N
20260227|INVH|37865|0|97293.890560|N
20260227|INVX|219|0|6511.100000|N
20260227|INVZ|11692.741570|0|21574.741570|N
20260227|IOBT|3902|0|7238|N
20260227|IOCT|420|0|1196|N
20260227|IONL|12386|0|29657|N
20260227|IONQ|150665.031630|0|525483.759520|N
20260227|IONQ/WS|4|0|4|N
20260227|IONS|14333.336610|0|17652.336610|N
20260227|IONX|274931|0|478686|N
20260227|IONZ|7763|0|98888|N
20260227|IOO|1|0|134.832280|N
20260227|IOSP|580|0|616|N
20260227|IOT|32440|0|58957.338370|N
20260227|IOTR|1|0|31|N
20260227|IOVA|32590|0|180532.482980|N
20260227|IOYY|63|0|73|N
20260227|IP|38519.025400|0|40816.025400|N
20260227|IPAC|468|0|517.059800|N
20260227|IPAR|384.018680|0|506.018680|N
20260227|IPAV|10|0|10|N
20260227|IPDN|369|0|2194|N
20260227|IPGP|419.489960|0|2193.224670|N
20260227|IPHA|1|0|40|N
20260227|IPI|962|0|10195.044020|N
20260227|IPKW|21.235600|0|21.235600|N
20260227|IPM|24|0|97|N
20260227|IPSC|1377|0|8343|N
20260227|IPW|1397|0|1805|N
20260227|IPWR|167|0|216|N
20260227|IPX|2253.122330|0|2597.122330|N
20260227|IQ|251058|2306|332752.054170|N
20260227|IQI|340|0|396|N
20260227|IQLT|5228|0|9140|N
20260227|IQMM|11|0|32|N
20260227|IQQQ|256|0|258|N
20260227|IQST|2373|0|4479|N
20260227|IQV|55347.253640|0|71527.430560|N
20260227|IR|15061.496040|0|26242.496040|N
20260227|IRD|3608|0|75504|N
20260227|IRDM|10584.600260|0|20208.106260|N
20260227|IRE|200342|0|461485|N
20260227|IREG|100|0|398|N
20260227|IREN|139867|0|727980.849930|N
20260227|IREX|8360|0|11275|N
20260227|IREZ|13479|0|31316|N
20260227|IRM|21219.598030|0|33023.622220|N
20260227|IRMD|225|0|350.010840|N
20260227|IRON|2882|0|2894|N
20260227|IRS|478|0|1580|N
20260227|IRT|11471.063680|0|16927.063680|N
20260227|IRTC|6635|0|21726|N
20260227|IRWD|21323|0|38357|N
20260227|ISBA|134|0|358|N
20260227|ISBG|32|0|32|N
20260227|ISCG|1|0|274.709650|N
20260227|ISCV|3|0|5|N
20260227|ISD|72.069010|0|88.071740|N
20260227|ISHG|326|0|326|N
20260227|ISMD|0.109390|0|50.109390|N
20260227|ISOU|2805|0|3028|N
20260227|ISPC|4697|0|20979|N
20260227|ISPR|47|0|65|N
20260227|ISPY|321.871900|0|321.915800|N
20260227|ISRG|9241|0|14405.584800|N
20260227|ISSB|28|0|28|N
20260227|ISSC|1722|0|2595|N
20260227|ISTB|20|0|7002.077700|N
20260227|ISTR|86|0|1394|N
20260227|ISVL|5|0|5|N
20260227|IT|7473.152470|0|26502.083650|N
20260227|ITA|89989.163900|0|91965.533780|N
20260227|ITB|43262|0|45436.017860|N
20260227|ITDB|2|0|5|N
20260227|ITDE|1|0|1|N
20260227|ITDG|187|0|187|N
20260227|ITDI|0.123860|0|0.123860|N
20260227|ITGR|2490|0|3823|N
20260227|ITIC|199|0|258|N
20260227|ITM|200|0|6538.364690|N
20260227|ITOT|4006.405380|0|4651.709300|N
20260227|ITRG|3612|0|19131|N
20260227|ITRI|19032|0|20129.222750|N
20260227|ITRM|35813|0|53621|N
20260227|ITRN|868|0|1089|N
20260227|ITT|6250|0|11168.248610|N
20260227|ITUB|119872.373260|0|172226.408810|N
20260227|ITW|18945|0|27148.209760|N
20260227|ITWO|9|0|46|N
20260227|IUSB|20969.644790|0|26688.599850|N
20260227|IUSG|456.029450|0|1689.172280|N
20260227|IUSV|313.117480|0|992.795180|N
20260227|IVA|855|0|1255|N
20260227|IVAL|299.930730|0|384.930730|N
20260227|IVDA|48076|400|117275|N
20260227|IVE|2389.276550|0|4487.804260|N
20260227|IVES|5738|0|18663|N
20260227|IVF|15545|0|23467|N
20260227|IVLU|3854.668510|0|9526.536610|N
20260227|IVOG|80.796510|0|93.796510|N
20260227|IVOL|120.440790|0|1120.440790|N
20260227|IVOO|4257|0|4283|N
20260227|IVOV|3.175940|0|3.175940|N
20260227|IVR|13509.877030|0|18045.598800|N
20260227|IVT|1211|0|6872|N
20260227|IVV|16909.455140|35|30648.622020|N
20260227|IVVD|4350|0|18264|N
20260227|IVVW|84.549150|0|86.549150|N
20260227|IVW|10836.599360|0|16336.601020|N
20260227|IVZ|64360.752530|0|79111.752530|N
20260227|IWB|19935.465650|0|22298.473970|N
20260227|IWC|280|0|441.685550|N
20260227|IWD|3115.144240|0|6273.153370|N
20260227|IWDL|1|0|1|N
20260227|IWF|3177.697830|0|15406.723480|N
20260227|IWLG|4|0|4|N
20260227|IWM|421694.672090|2|537537.921220|N
20260227|IWMI|2490.891750|0|3496.276940|N
20260227|IWMW|21|0|21|N
20260227|IWMY|1390.250420|0|1549.395690|N
20260227|IWN|1197|0|3447.383030|N
20260227|IWO|6838.113230|0|7571.254950|N
20260227|IWP|1275.338610|0|4886.707170|N
20260227|IWR|26397.613290|0|27086.662190|N
20260227|IWS|207|0|2327.114310|N
20260227|IWV|187|0|393.326870|N
20260227|IWX|160|0|770|N
20260227|IWY|575.413990|0|679.907490|N
20260227|IX|21838|0|23101|N
20260227|IXC|2360|0|3412.037250|N
20260227|IXG|599.638450|0|605.081200|N
20260227|IXHL|7520|0|12418|N
20260227|IXJ|366|0|1090.457310|N
20260227|IXN|5.561820|0|12.525660|N
20260227|IXUS|2211.235270|0|3766.326980|N
20260227|IYC|1951|0|2588.877800|N
20260227|IYE|5078.038690|0|6997.469440|N
20260227|IYF|100|0|582.049460|N
20260227|IYG|150.727050|0|199.499880|N
20260227|IYH|6358.041750|0|8903.087300|N
20260227|IYJ|82|0|383.701790|N
20260227|IYK|789.503130|0|791.503130|N
20260227|IYM|1.418410|0|2.125240|N
20260227|IYR|70350.613830|0|80837.371440|N
20260227|IYRI|345|0|834.806120|N
20260227|IYT|15205|0|19215.691940|N
20260227|IYW|7763|0|13970.263440|N
20260227|IYY|2.616430|0|195.776910|N
20260227|IYZ|7004|0|8820|N
20260227|IZEA|389|0|741|N
20260227|IZRL|1|0|25.401040|N
20260227|J|4918.690690|0|6309.690690|N
20260227|JAAA|35615|0|124464.546150|N
20260227|JACK|1467.111010|0|1953.711010|N
20260227|JAGX|5484|424|15883|N
20260227|JAJL|310|0|1876|N
20260227|JAKK|180|0|1926|N
20260227|JANJ|81|0|81|N
20260227|JANX|2307|0|3688|N
20260227|JAVA|2350|0|3968|N
20260227|JAZZ|2551|0|4529.011680|N
20260227|JBBB|1100|0|9450.477070|N
20260227|JBDI|174|0|181|N
20260227|JBGS|1758|0|2502|N
20260227|JBHT|26779.053940|0|31784.053940|N
20260227|JBI|6825|0|6886|N
20260227|JBIO|1841|0|2056|N
20260227|JBL|13969.675830|0|19161.994530|N
20260227|JBLU|40782|0|147289.643470|N
20260227|JBND|118|0|146|N
20260227|JBS|49169.059590|0|89184.059590|N
20260227|JBSS|312|0|427|N
20260227|JBTM|3249|0|3828|N
20260227|JCAP|513|0|1414|N
20260227|JCE|70.071800|0|80.001010|N
20260227|JCI|19291.169290|0|43551.948680|N
20260227|JCPB|293|0|2702|N
20260227|JCSE|4909|0|11882|N
20260227|JD|36306|0|134930.700170|N
20260227|JDST|80864|0|356538|N
20260227|JDVI|315|0|315|N
20260227|JDZG|15052|0|67107|N
20260227|JEF|7833|0|73531.093820|N
20260227|JELD|3836.240910|0|5368.240910|N
20260227|JEM|2501466|2811|5309772|N
20260227|JEMA|0.029310|0|0.029310|N
20260227|JEPI|35525.858030|0|56180.396370|N
20260227|JEPQ|53782.487970|0|89187.878020|N
20260227|JETS|61984|0|72969.880930|N
20260227|JFB|3610|0|4142|N
20260227|JFBR|1343|0|1544|N
20260227|JFLX|391|0|391|N
20260227|JFR|740|0|6416.227080|N
20260227|JG|2|0|21|N
20260227|JGH|1409.252560|0|2509.252560|N
20260227|JGRO|951|0|1074|N
20260227|JHEM|515|0|591|N
20260227|JHG|13695|0|103724.127330|N
20260227|JHMM|523.139130|0|525.139130|N
20260227|JHMU|12|0|13|N
20260227|JHSC|1|0|1|N
20260227|JHX|38487|0|47451.144360|N
20260227|JIG|2.013120|0|136.013120|N
20260227|JIII|100|0|100|N
20260227|JILL|434|0|434|N
20260227|JIRE|1166|0|1273.647640|N
20260227|JIVE|336|0|1299|N
20260227|JJSF|172|0|503.568600|N
20260227|JKHY|28345|0|36041.068300|N
20260227|JKS|5454.418950|0|7444.418950|N
20260227|JLL|5853.268920|0|8365.268920|N
20260227|JLS|0.970030|0|0.970030|N
20260227|JMBS|1000|0|3535|N
20260227|JMIA|21477.366620|0|34957.745870|N
20260227|JMOM|269.059910|0|314.059910|N
20260227|JMST|300|0|2491.110150|N
20260227|JMTG|1|0|1281|N
20260227|JNJ|31105.960920|0|74089.391862|N
20260227|JNK|18524.636050|0|22492.196750|N
20260227|JNUG|4738.625050|0|7754.936390|N
20260227|JOB|43|0|2223|N
20260227|JOBX|3853|0|3854|N
20260227|JOBY|78632|0|595209.549720|N
20260227|JOE|2486|0|3622|N
20260227|JOUT|671|0|1859|N
20260227|JOYY|2908|0|6110.200000|N
20260227|JPC|2050.935010|0|2340.935010|N
20260227|JPEF|402|0|420|N
20260227|JPEM|156|0|156|N
20260227|JPIB|222|0|1654.218010|N
20260227|JPIE|5702|0|11836.485680|N
20260227|JPM|62657.104580|0|145939.781770|N
20260227|JPMO|5.718730|0|86.316890|N
20260227|JPMpC|629|0|1438|N
20260227|JPMpJ|618|0|618|N
20260227|JPMpK|466|0|766|N
20260227|JPMpL|177|0|184|N
20260227|JPMpM|300|0|1221|N
20260227|JPRE|58|0|58|N
20260227|JPST|11107.527390|0|13903.208390|N
20260227|JQC|1748.761140|0|12499.710960|N
20260227|JQUA|1522.604010|0|6413.993680|N
20260227|JRI|1326|0|3306.076960|N
20260227|JRS|292|0|541.135790|N
20260227|JRVR|429|0|634|N
20260227|JSI|434|0|1055|N
20260227|JSM|2|0|2|N
20260227|JSMD|8|0|146|N
20260227|JSPR|1489|0|3709|N
20260227|JSTC|505|0|508|N
20260227|JTAI|227539|0|426741|N
20260227|JTEK|21|0|25|N
20260227|JUCY|100|0|446|N
20260227|JUST|3.751320|0|3.751320|N
20260227|JVA|58|0|58|N
20260227|JVAL|168|0|382|N
20260227|JXI|6.585290|0|155.585290|N
20260227|JXN|3764.351240|0|4415.298040|N
20260227|JXNpA|108|0|208|N
20260227|JYD|1|0|1|N
20260227|JYNT|436|0|436|N
20260227|JZXN|8|0|2293|N
20260227|KAI|1067.616480|0|1257.616480|N
20260227|KALA|223|0|765|N
20260227|KALU|716.550300|0|1952.480800|N
20260227|KALV|5478|0|5782|N
20260227|KAPA|24769|400|65534|N
20260227|KARO|15.362010|0|346.362010|N
20260227|KB|4107|0|6438|N
20260227|KBA|600|0|713|N
20260227|KBDC|2810|0|3788|N
20260227|KBDU|2|0|2|N
20260227|KBE|42373.097810|0|94945.388480|N
20260227|KBH|5108|0|6921.617120|N
20260227|KBR|9260.091410|0|12817.091410|N
20260227|KBWB|8429|0|105803.527210|N
20260227|KBWD|4620.711550|0|14985.850130|N
20260227|KBWP|5|0|12.262180|N
20260227|KBWY|316.778590|0|418.975420|N
20260227|KC|12325.675050|0|31300.675050|N
20260227|KCOP|95|0|134|N
20260227|KD|7099|0|51465.899030|N
20260227|KDEF|300|0|3407|N
20260227|KDK|3712.706240|0|7553.706240|N
20260227|KDP|132460.146890|0|271044.146890|N
20260227|KE|1033.203960|0|1467.203960|N
20260227|KELYA|1752|0|2373|N
20260227|KELYB|1|0|74|N
20260227|KEMQ|5|0|5|N
20260227|KEN|35|0|86.505300|N
20260227|KEP|774.085170|0|3791.085170|N
20260227|KEX|1710.285780|0|3235.292640|N
20260227|KEY|139320.698020|6|225870.698020|N
20260227|KEYpJ|2|0|209|N
20260227|KEYpK|81|0|81|N
20260227|KEYpL|289|0|1290|N
20260227|KEYS|6542|0|26133.656840|N
20260227|KF|100|0|141.295780|N
20260227|KFRC|1566|0|2672.124300|N
20260227|KFS|622|0|3877|N
20260227|KFY|3113.061840|526|5232.061840|N
20260227|KGC|23975|0|69938.382230|N
20260227|KGEI|931|0|1331|N
20260227|KGLD|117.176120|0|186.103090|N
20260227|KGS|14864.130730|0|31632.130730|N
20260227|KHC|102869.389910|0|151547.154110|N
20260227|KHPI|1|0|1|N
20260227|KIDS|1494|0|2171|N
20260227|KIDZ|44797|0|165034|N
20260227|KIE|59231|0|71334|N
20260227|KIM|88119.654310|0|108283.654310|N
20260227|KIMpL|174|0|474|N
20260227|KINS|332|0|352|N
20260227|KIO|429.297080|0|844.293830|N
20260227|KITT|241900|0|315511|N
20260227|KJAN|1|0|471|N
20260227|KJD|2|0|2|N
20260227|KJUN|400|0|400|N
20260227|KKR|122720|0|392845.306310|N
20260227|KKRpD|2600|0|2600|N
20260227|KKRS|460|0|985|N
20260227|KKRT|100|0|102|N
20260227|KLAC|8483.088840|0|10208.197200|N
20260227|KLAR|65033.453090|13|108962.657810|N
20260227|KLC|6676|0|9760|N
20260227|KLIC|2838|0|5870.311240|N
20260227|KLIP|211.805410|0|719.805410|N
20260227|KLTO|338621|0|521778|N
20260227|KLTR|507|0|1733|N
20260227|KLXE|3595|0|4980|N
20260227|KMB|37227|0|68698.821830|N
20260227|KMDA|204|0|1334|N
20260227|KMI|73137.542400|0|115873.134150|N
20260227|KMLM|108.048420|0|216.048420|N
20260227|KMPB|100|0|100|N
20260227|KMPR|2011|0|6230|N
20260227|KMRK|3|0|149|N
20260227|KMT|9865|0|13134|N
20260227|KMTS|939|0|1340|N
20260227|KMX|21331.574560|0|52602.697180|N
20260227|KN|1682|0|3791|N
20260227|KNF|1321|0|1780|N
20260227|KNG|10431.502110|0|13745.444400|N
20260227|KNOP|14|0|18|N
20260227|KNRX|1844|0|7395|N
20260227|KNSA|2064|0|3696|N
20260227|KNSL|653.082670|0|726.169960|N
20260227|KNTK|18805|0|35186.158730|N
20260227|KNX|57234.183070|0|67016.183070|N
20260227|KO|117703.041360|1|181735.469155|N
20260227|KOD|3245|0|5674|N
20260227|KODK|679|0|10043|N
20260227|KOF|385.180500|0|557.180500|N
20260227|KOID|221|0|232|N
20260227|KOLD|2460|0|80873.349950|N
20260227|KOMP|15.445370|0|15.445370|N
20260227|KOP|4751|0|6399|N
20260227|KOPN|13309|0|14749|N
20260227|KORE|4910|0|24713|N
20260227|KORU|1801|0|3078.071000|N
20260227|KOS|155366|0|1010480.453920|N
20260227|KPLT|115|0|115|N
20260227|KPRX|14|0|133|N
20260227|KPTI|3659|2000|20246|N
20260227|KQQQ|17|0|279.757410|N
20260227|KR|51908.010880|0|63833.632540|N
20260227|KRBN|657.222330|0|757.222330|N
20260227|KRC|24319|0|34795.498240|N
20260227|KRE|406239|0|763844.340880|N
20260227|KREF|5287.307640|0|6927.307640|N
20260227|KRG|14138.204320|0|19093.204320|N
20260227|KRMD|12|0|4114|N
20260227|KRMN|40239|0|54773|N
20260227|KRNT|691|0|3117|N
20260227|KRNY|1124|0|1303|N
20260227|KRO|563|0|854.065000|N
20260227|KROS|319|0|499.284140|N
20260227|KRP|3453.421880|0|5155.864680|N
20260227|KRRO|665|0|871|N
20260227|KRT|19|0|709.646290|N
20260227|KRUS|1649|0|2189|N
20260227|KRYP|3|0|3|N
20260227|KRYS|989|0|1615|N
20260227|KSA|6800.311100|0|13888.427740|N
20260227|KSCP|718|0|2561|N
20260227|KSLV|2323|0|3123|N
20260227|KSPI|3759|0|7661|N
20260227|KSS|22231.096540|0|27022.096540|N
20260227|KSTR|538|0|915|N
20260227|KT|8386|0|12257|N
20260227|KTB|2581.231080|0|4794.231080|N
20260227|KTOS|61583|0|219020.442210|N
20260227|KTTA|4010|0|4030|N
20260227|KULR|8765|0|16151|N
20260227|KURA|2308.092280|0|6714.092280|N
20260227|KUST|1527|0|2613|N
20260227|KVUE|22636|0|517356.687530|N
20260227|KVYO|26856|0|79795.172530|N
20260227|KW|5221|0|7072|N
20260227|KWEB|367617|0|565303.830070|N
20260227|KWM|10|0|72|N
20260227|KWR|4369|0|4456|N
20260227|KXI|950|0|980.105830|N
20260227|KXIN|4063|0|24230|N
20260227|KYIV|739|0|12716|N
20260227|KYMR|8872.669930|0|11289.941860|N
20260227|KYN|894|0|2304.464520|N
20260227|KYNB|118|0|144|N
20260227|KYTX|1949|0|8608|N
20260227|KZIA|126|0|761|N
20260227|KZR|3|0|99|N
20260227|L|5488|0|6158|N
20260227|LAB|14315|0|23538|N
20260227|LABD|10051|0|35281.044180|N
20260227|LABU|4467.011680|0|5416.734780|N
20260227|LABX|9250|0|12272|N
20260227|LAC|35393|0|169920.290470|N
20260227|LAD|829.242510|0|1497.242510|N
20260227|LADR|1908.871320|0|2433.871320|N
20260227|LAES|57007.615930|10|110836.870890|N
20260227|LAKE|1198|0|1664|N
20260227|LAMR|5876|0|14435.034360|N
20260227|LAND|12416.069470|0|14543.069470|N
20260227|LANV|212|0|220|N
20260227|LAR|8716.710260|0|32611.460240|N
20260227|LASE|28211|0|41903|N
20260227|LASR|15120.266090|2|48196.169810|N
20260227|LAUR|18476|0|32288.097070|N
20260227|LAW|16412.040220|0|27570.040220|N
20260227|LAZ|14545.094610|0|17748.094610|N
20260227|LB|2562|0|4011.265100|N
20260227|LBGJ|709434|140|3209252|N
20260227|LBRDA|544|0|544|N
20260227|LBRDK|2906|0|12518|N
20260227|LBRT|17882.146410|0|32762.146410|N
20260227|LBRX|1221|0|1261|N
20260227|LBTYA|8791|0|11792|N
20260227|LBTYB|6|0|27|N
20260227|LBTYK|2421|0|2442|N
20260227|LC|10325.216000|0|16565.216000|N
20260227|LCDL|300|0|1020|N
20260227|LCID|194404.079560|6|305305.960330|N
20260227|LCII|4479|0|4683|N
20260227|LCIZ|20|0|287|N
20260227|LCNB|721|0|764|N
20260227|LCTU|5|0|313|N
20260227|LCTX|2770|0|5166|N
20260227|LCUT|2|0|63|N
20260227|LDI|3856|0|17248|N
20260227|LDOS|4007.432960|0|11444.747120|N
20260227|LE|471.057390|0|501.057390|N
20260227|LEA|1374|0|2135|N
20260227|LECO|2614.498130|0|5507.632650|N
20260227|LEE|960|0|2319|N
20260227|LEG|3022.306600|0|3976.555910|N
20260227|LEGH|1873|0|2413|N
20260227|LEGN|54491|0|55830|N
20260227|LEGR|0.019590|0|0.019590|N
20260227|LEMB|100|0|423.035190|N
20260227|LEN|32943|0|36885.711630|N
20260227|LEN/B|618|0|646|N
20260227|LENZ|1536|0|1727|N
20260227|LEO|20|0|5370|N
20260227|LESL|348|0|1030|N
20260227|LEU|4075|0|11050.077110|N
20260227|LEUX|51|0|153|N
20260227|LEVI|7188|0|9346.366720|N
20260227|LEXX|6509|0|7522|N
20260227|LFCR|651|0|665|N
20260227|LFGY|2|0|414.916300|N
20260227|LFMD|2437|0|4581|N
20260227|LFS|48|0|157|N
20260227|LFST|12325|0|76392|N
20260227|LFT|163|0|1681|N
20260227|LFUS|3297|0|20297|N
20260227|LFVN|1564|0|2312.144340|N
20260227|LFWD|107|0|1779|N
20260227|LGCY|199|0|806.136870|N
20260227|LGHL|65|0|222|N
20260227|LGHT|2|0|2|N
20260227|LGI|500.266390|0|506.424850|N
20260227|LGIH|1288|0|1525|N
20260227|LGN|6520|0|7803|N
20260227|LGND|2118.043250|0|2677.149430|N
20260227|LGO|27797|0|35332|N
20260227|LGOV|1577|0|2546|N
20260227|LGVN|36683|0|36949|N
20260227|LH|9202|0|14792.202080|N
20260227|LHAI|6504|0|7524|N
20260227|LHX|22474.333000|0|23240.775350|N
20260227|LI|8876|0|38940.238710|N
20260227|LICN|6|0|166|N
20260227|LIDR|11631.413170|0|24026.413170|N
20260227|LIEN|303|0|1703|N
20260227|LIF|3250|0|4422|N
20260227|LIFE|3972|0|10487|N
20260227|LII|24744.007950|1|30071.018520|N
20260227|LILA|1102|0|2414|N
20260227|LILAK|1445|0|4015|N
20260227|LIMN|185523|0|378416|N
20260227|LIN|8825.274410|0|19098.752390|N
20260227|LINC|8112|0|41426|N
20260227|LIND|6799|0|10868|N
20260227|LINE|4327|0|5102.090200|N
20260227|LINK|4|0|54|N
20260227|LINT|710|0|717|N
20260227|LION|129407|0|339355|N
20260227|LIT|370|0|996.601920|N
20260227|LITE|23087|0|54444.915920|N
20260227|LITM|10532|0|11402|N
20260227|LITP|5|0|425|N
20260227|LITS|313|0|6231|N
20260227|LITX|1064|0|18381|N
20260227|LIVN|19338.176350|0|25880.193510|N
20260227|LKFN|2892|0|4557|N
20260227|LKQ|15963.682260|0|25649.682260|N
20260227|LLII|4|0|4|N
20260227|LLY|35416|0|59856.513120|N
20260227|LLYVA|954|0|1130|N
20260227|LLYVK|4042.650470|0|4937.462370|N
20260227|LMAT|1959|0|4516.141570|N
20260227|LMB|1416.624940|0|3924.624940|N
20260227|LMBS|303|0|2719|N
20260227|LMFA|1821|0|3067|N
20260227|LMND|11514|0|37273.797230|N
20260227|LMNR|14|0|34|N
20260227|LMNX|1200|0|2226|N
20260227|LMRI|37|0|3423|N
20260227|LMT|8405.041690|0|15801.891550|N
20260227|LNAI|8265|0|10394|N
20260227|LNC|45686|0|77026.980230|N
20260227|LNCpD|99|0|201|N
20260227|LNG|23196|0|37621.494160|N
20260227|LNKB|131|0|200|N
20260227|LNKS|2836|0|8826|N
20260227|LNN|39|0|186|N
20260227|LNOK|4|0|4|N
20260227|LNSR|1423|0|1424.248720|N
20260227|LNT|19408|0|26205.195030|N
20260227|LNTH|8135|0|12738.076910|N
20260227|LNZA|126|0|127|N
20260227|LOAR|6975.017580|0|17699.661880|N
20260227|LOB|517|0|772|N
20260227|LOBO|618|0|718|N
20260227|LOBpA|100|0|100|N
20260227|LOCL|42|0|167|N
20260227|LOCO|480|0|554|N
20260227|LODE|4640|0|15112|N
20260227|LOGI|4596.693910|0|8538.693910|N
20260227|LOMA|1396.331690|0|3176.331690|N
20260227|LONA|28|0|155|N
20260227|LOOP|269|0|762|N
20260227|LOPE|3620|0|4406.172160|N
20260227|LOT|463|0|475|N
20260227|LOUP|2|0|2.547370|N
20260227|LOVE|628|0|768|N
20260227|LOW|20581.260660|1|38982.413730|N
20260227|LPCN|542|0|3547|N
20260227|LPG|1391.253730|0|2549.253730|N
20260227|LPL|1|0|2914|N
20260227|LPLA|11676|0|45123.427090|N
20260227|LPRO|2440|0|32299|N
20260227|LPSN|765|0|2169.503440|N
20260227|LPX|9707.220500|0|11426.220500|N
20260227|LQD|482800.458990|0|585271.259600|N
20260227|LQDA|4573.087390|0|12687.087390|N
20260227|LQDT|46|0|864|N
20260227|LQDW|0.974670|0|1.974670|N
20260227|LRCX|25287.130900|0|99301.993710|N
20260227|LRGF|21|0|33|N
20260227|LRHC|5110|0|6110|N
20260227|LRMR|4602|0|76715|N
20260227|LRN|3861.723330|0|4738.944590|N
20260227|LSAK|808|0|1159|N
20260227|LSCC|20187|0|52129.271020|N
20260227|LSPD|632|0|4281|N
20260227|LSTA|200|0|217|N
20260227|LSTR|13075|0|21976|N
20260227|LTBR|3348|0|5615|N
20260227|LTC|1851.758200|0|4621.075570|N
20260227|LTCC|200|0|206|N
20260227|LTH|4141|0|7737.920370|N
20260227|LTM|4914|0|15463|N
20260227|LTRN|15|0|7998|N
20260227|LTRX|2564.387440|0|5829.218020|N
20260227|LU|8037|0|10156|N
20260227|LUCD|6132|0|7328|N
20260227|LUCK|259|0|259|N
20260227|LUCY|11|0|13|N
20260227|LULG|3|0|33|N
20260227|LULU|30374|0|46305.618130|N
20260227|LUMN|67637|0|112643.565990|N
20260227|LUNG|2964|0|7966|N
20260227|LUNL|322|0|1472|N
20260227|LUNR|14991|400|187012.796590|N
20260227|LUV|55435.674030|555|101052.443780|N
20260227|LUXE|3303|0|8719|N
20260227|LVHI|1639.196140|0|2492.243450|N
20260227|LVLU|3|0|31|N
20260227|LVS|18010|0|66659.083810|N
20260227|LVWR|1172|0|5074.444400|N
20260227|LW|10517.022410|725|12535.232410|N
20260227|LWAY|206|0|2327|N
20260227|LWLG|4905|0|27018.502590|N
20260227|LX|1491|0|2877|N
20260227|LXEH|24210.842290|0|24210.842290|N
20260227|LXEO|2161|0|2280|N
20260227|LXFR|2058|0|2298.525590|N
20260227|LXP|4527|0|5821.064090|N
20260227|LXPpC|100|0|100|N
20260227|LXRX|10496|0|16533|N
20260227|LXU|911|0|5525.927880|N
20260227|LYB|101419.382750|0|111034.500960|N
20260227|LYEL|74|0|1531|N
20260227|LYFT|174290|0|383277.703020|N
20260227|LYG|39917|0|101367|N
20260227|LYRA|450|0|646|N
20260227|LYTS|2686.754580|1100|24132.754580|N
20260227|LYV|27594.404220|0|43506.648710|N
20260227|LZ|8275|0|11811|N
20260227|LZB|654|0|1774|N
20260227|LZM|461|0|1146|N
20260227|LZMH|7200|0|15700|N
20260227|M|59493|0|272158.770790|N
20260227|MA|19870.338980|20|64532.870850|N
20260227|MAA|3392|0|9223.199020|N
20260227|MAC|7585|0|35258.436100|N
20260227|MAGN|456|0|462|N
20260227|MAGS|29665|0|53033.460120|N
20260227|MAGX|288.202300|0|1311.087460|N
20260227|MAGY|858.886610|0|2613.595560|N
20260227|MAIA|5005|0|11900|N
20260227|MAIN|6287.585880|0|10429.406400|N
20260227|MAMA|248|0|9948|N
20260227|MAMO|211|0|13287|N
20260227|MAN|15796|0|24797.321160|N
20260227|MANE|587|0|2332|N
20260227|MANH|10497.848700|0|13002.590800|N
20260227|MANU|4056|0|5551.200700|N
20260227|MAPS|14491|0|22338|N
20260227|MAR|14212|0|19673.007050|N
20260227|MARA|465164|0|2280881.995860|N
20260227|MARB|6|0|6|N
20260227|MARO|1295.937950|0|1933.937950|N
20260227|MARPS|575|0|1779|N
20260227|MAS|5798|0|8634.400020|N
20260227|MASI|2307|0|21734|N
20260227|MASS|2091|0|3072|N
20260227|MAT|9426.644540|506|70919.780840|N
20260227|MATV|736|0|3231|N
20260227|MATW|1704|0|2369.596270|N
20260227|MATX|7401|0|8481.004540|N
20260227|MAX|1440|0|2036.079340|N
20260227|MAXI|24.309560|0|29.309560|N
20260227|MAXN|1733|0|1858|N
20260227|MAYU|400|0|400|N
20260227|MAZE|3114|0|6619|N
20260227|MBAI|2|0|714|N
20260227|MBB|7384|0|10133.996500|N
20260227|MBC|21097.592790|0|36527.592790|N
20260227|MBCN|20|0|58|N
20260227|MBI|184|0|1352|N
20260227|MBIN|3081|0|3233|N
20260227|MBLY|25252|0|53443.828150|N
20260227|MBOT|14881|700|28851|N
20260227|MBRX|570|0|1141|N
20260227|MBSF|21|0|23|N
20260227|MBUU|923|0|4446|N
20260227|MBWM|438|0|865|N
20260227|MBX|5570|0|10774|N
20260227|MC|23327.323220|0|39078.323220|N
20260227|MCB|3799|0|7332.335430|N
20260227|MCBS|2720|0|2740|N
20260227|MCD|15308.552570|0|31039.636370|N
20260227|MCFT|1140|0|1707.045620|N
20260227|MCHB|4421|0|4782|N
20260227|MCHI|4896|0|22765.032440|N
20260227|MCHP|31967|0|61103.671190|N
20260227|MCHPP|918|0|918|N
20260227|MCI|8.323740|0|122.604000|N
20260227|MCK|3736.690470|0|5439.138900|N
20260227|MCN|100|0|105.229750|N
20260227|MCO|15733.236960|0|24721.895390|N
20260227|MCRB|116|0|117|N
20260227|MCRI|341|0|1025|N
20260227|MCRP|1386|0|2231|N
20260227|MCS|2987|0|3210|N
20260227|MCW|38930|0|50344.252490|N
20260227|MCY|698.026220|0|1960.026220|N
20260227|MD|2095|121|2413|N
20260227|MDAI|14480|0|14632|N
20260227|MDB|8216.090120|0|16556.432180|N
20260227|MDBH|32|0|116|N
20260227|MDCX|7605|0|33959|N
20260227|MDGL|5918.049330|0|7073.115340|N
20260227|MDIV|0.242930|0|0.268830|N
20260227|MDLN|28599|0|43006.950470|N
20260227|MDLZ|74386.398010|1534|133540.857730|N
20260227|MDST|355|0|358|N
20260227|MDT|55174|0|85900.930880|N
20260227|MDU|6642|0|11397|N
20260227|MDV|34|0|185|N
20260227|MDWD|775|0|1047|N
20260227|MDXG|8596|0|23931|N
20260227|MDY|1750.067260|0|5140.067260|N
20260227|MDYG|220|0|268|N
20260227|MDYV|492|0|1135|N
20260227|MEC|947|0|1609|N
20260227|MED|42.568490|0|199.568490|N
20260227|MEDP|5890|0|11257.251070|N
20260227|MEG|6415|0|9167.159710|N
20260227|MEGI|788|0|789|N
20260227|MEGL|15|0|15|N
20260227|MEHA|27955|0|197009|N
20260227|MEI|1212|0|1864|N
20260227|MELI|5968|0|13976.852890|N
20260227|MEME|674|0|4065|N
20260227|MEMY|2|0|2|N
20260227|MENS|710|0|740|N
20260227|MEOH|1298.104300|0|4311.104300|N
20260227|MERC|876|0|5559.000160|N
20260227|MESO|911|0|7670|N
20260227|MET|61382|393|75465.526920|N
20260227|META|37455|0|126504.144557|N
20260227|METC|6398.848940|200|21110.370360|N
20260227|METCZ|789|0|789|N
20260227|METD|200|0|297|N
20260227|METL|22|0|33|N
20260227|METpF|1|0|320|N
20260227|METU|3266|0|8879|N
20260227|MEXX|19|0|21.845250|N
20260227|MFA|3563.488130|0|4570.488130|N
20260227|MFAO|200|0|200|N
20260227|MFApC|22|0|22|N
20260227|MFC|4487.407450|0|7056.445150|N
20260227|MFG|12931|0|34511|N
20260227|MFIC|14800.063980|0|26616.251770|N
20260227|MFIN|742|0|1091|N
20260227|MFM|300|0|304.031960|N
20260227|MFSI|7|0|14|N
20260227|MFSV|4|0|4|N
20260227|MG|661|0|1191|N
20260227|MGA|5271|0|6105.126010|N
20260227|MGC|240.350520|0|509.631390|N
20260227|MGEE|161|0|303.184860|N
20260227|MGK|929.649890|0|1589.510540|N
20260227|MGLD|31|0|42|N
20260227|MGM|57946.055540|0|74248.055540|N
20260227|MGN|1095|0|2461|N
20260227|MGNI|3762|0|40568|N
20260227|MGNR|100|0|100|N
20260227|MGNX|1502|0|5364|N
20260227|MGOV|80|0|80|N
20260227|MGPI|4628.812850|0|5591.812850|N
20260227|MGRC|1186.015490|0|1365.015490|N
20260227|MGRD|147|0|147|N
20260227|MGRT|25|0|27|N
20260227|MGRX|19363|0|67743|N
20260227|MGTX|465|0|885|N
20260227|MGV|572.196860|0|829.787260|N
20260227|MGX|699|0|2669|N
20260227|MGY|47304|0|59881|N
20260227|MH|11729|0|12286|N
20260227|MHD|200|0|5560|N
20260227|MHF|3.391030|0|3.391030|N
20260227|MHH|201|0|201|N
20260227|MHK|7026|0|8219|N
20260227|MHO|1841.026730|0|2662.026730|N
20260227|MHY|1|0|1|N
20260227|MI|30|0|47|N
20260227|MIAX|17692|0|32521|N
20260227|MICC|7645.946570|0|10772.028660|N
20260227|MID|17|0|19|N
20260227|MIDD|6955|0|8137|N
20260227|MIDU|2.218320|0|3.709080|N
20260227|MIGI|752|0|1428|N
20260227|MIMI|7195|0|11785|N
20260227|MIND|3017|0|4643|N
20260227|MINE|11|0|51|N
20260227|MINO|26|0|27|N
20260227|MINY|1|0|1|N
20260227|MIR|17535.064850|0|19136.064850|N
20260227|MIRA|56|0|57|N
20260227|MIRM|170.681470|0|2931.681470|N
20260227|MISL|200|0|561.888460|N
20260227|MIST|4011|0|15586|N
20260227|MITK|1272|0|20220.319570|N
20260227|MITN|200|0|500|N
20260227|MITT|477.865020|0|1143.865020|N
20260227|MKC|11895.244410|0|21448.509860|N
20260227|MKL|1700.060050|0|2176.261990|N
20260227|MKSI|5988|0|33521.999160|N
20260227|MKTX|18293|0|22189.248500|N
20260227|MKZR|72|0|1112|N
20260227|MLAB|1009|0|1220|N
20260227|MLCI|200|0|200|N
20260227|MLCO|16904|0|35339|N
20260227|MLEC|143|0|604|N
20260227|MLGO|962|0|2891|N
20260227|MLI|2134.586970|0|4221.564490|N
20260227|MLKN|4951|0|6784|N
20260227|MLM|4240.567780|19|8777.870640|N
20260227|MLP|128|0|270|N
20260227|MLPA|391.451640|0|472.498170|N
20260227|MLPD|20|0|20|N
20260227|MLPI|819|0|7277.730970|N
20260227|MLPX|675.153340|0|743.676770|N
20260227|MLR|134|0|194|N
20260227|MLTX|1033|0|7229|N
20260227|MLYS|1933|0|4610|N
20260227|MMA|6480|0|15227|N
20260227|MMD|1565|0|1665|N
20260227|MMI|1562|0|2485|N
20260227|MMIT|1832|0|1832|N
20260227|MMLP|4|0|9|N
20260227|MMM|9192|0|63451.442500|N
20260227|MMS|3219.132950|5|12430.132950|N
20260227|MMSI|1137|0|3569.010150|N
20260227|MMTM|0.039030|0|0.039030|N
20260227|MMU|128|0|1100|N
20260227|MMYT|31185|0|32973|N
20260227|MNDR|1343|0|1933|N
20260227|MNDY|30019.064970|0|63765.101180|N
20260227|MNKD|13758.354030|0|84760.436930|N
20260227|MNPR|2338|0|3855|N
20260227|MNR|878|0|3615.937100|N
20260227|MNRO|1327|0|1373|N
20260227|MNSB|217|0|272|N
20260227|MNSO|3859|0|36983|N
20260227|MNST|87582.045220|0|126230.340820|N
20260227|MNTK|11.696950|0|179.696950|N
20260227|MNTN|523|0|1552|N
20260227|MNTS|14890|0|16488|N
20260227|MNY|102|0|102|N
20260227|MO|37009.786570|0|70392.549570|N
20260227|MOAT|1750.260010|0|3041.748210|N
20260227|MOB|4579|0|10985|N
20260227|MOBX|37708|0|225823|N
20260227|MOD|8362|0|34556.316970|N
20260227|MODD|212|0|78449|N
20260227|MODL|200|0|210|N
20260227|MOG/A|675.037960|0|1554.037960|N
20260227|MOGU|91|0|346|N
20260227|MOH|7892|0|16758.824870|N
20260227|MOMO|14441.945680|0|15895.945680|N
20260227|MOO|960|0|2886.263250|N
20260227|MORN|3704.022370|0|6187.722370|N
20260227|MORT|4838|0|5868.727140|N
20260227|MOS|31600|0|43325.686890|N
20260227|MOV|362|0|3275|N
20260227|MOVE|219|0|306|N
20260227|MP|39472.362440|0|173907.016850|N
20260227|MPA|27|0|191.942290|N
20260227|MPAA|2752|0|2805|N
20260227|MPB|715|0|831|N
20260227|MPC|24729.860420|204|44965.538780|N
20260227|MPL|600|0|11828|N
20260227|MPLT|438|0|612|N
20260227|MPLX|5320.425400|0|24254.841690|N
20260227|MPT|113279.011430|0|152095.865820|N
20260227|MPTI|166|0|252.003950|N
20260227|MPU|100|0|1194|N
20260227|MPV|10.884730|0|11.642530|N
20260227|MPWR|4427.274720|0|7188.836470|N
20260227|MPX|12|0|228|N
20260227|MQ|25912|0|58237|N
20260227|MQY|1035|0|1835|N
20260227|MRAL|2164|0|27167|N
20260227|MRAM|68039|0|71914|N
20260227|MRBK|24|0|26|N
20260227|MRCC|1107|0|3015.409080|N
20260227|MRCY|961.150180|0|1492.150180|N
20260227|MREO|137108|0|150363|N
20260227|MRGR|15|0|15.150000|N
20260227|MRK|58345.952120|56|106287.238340|N
20260227|MRKR|540|0|1389|N
20260227|MRM|29653|0|42780|N
20260227|MRNA|31930|282|72052.162370|N
20260227|MRNO|17836|0|37419.312300|N
20260227|MRNY|2363|0|5267|N
20260227|MRP|14059|0|81477.571870|N
20260227|MRSH|23747|0|33188.886030|N
20260227|MRTN|1565|0|2123|N
20260227|MRVI|2405|0|12005.702160|N
20260227|MRVL|46658|0|128016.771120|N
20260227|MRX|6445|0|8272|N
20260227|MS|187041.606060|0|343741.055970|N
20260227|MSA|463.017810|0|1598.018270|N
20260227|MSAI|1424|0|4516|N
20260227|MSB|153.358060|0|153.358060|N
20260227|MSBI|1083|0|1110|N
20260227|MSCI|3138|0|7292.061020|N
20260227|MSDL|8915.871330|0|18181.303880|N
20260227|MSEX|300.555290|0|2050.555290|N
20260227|MSFL|1036|0|18745|N
20260227|MSFO|2269|0|3335.324630|N
20260227|MSFT|97936|0|380627.277994|N
20260227|MSFU|6389|0|99166.519630|N
20260227|MSFW|1|0|1|N
20260227|MSGE|383|0|3534.184280|N
20260227|MSGS|4629|0|11801.636120|N
20260227|MSGY|30|0|1718|N
20260227|MSI|5358.150090|0|8777.993090|N
20260227|MSIF|1090.596150|0|3602.596150|N
20260227|MSLE|25|0|455|N
20260227|MSM|2743.853340|0|6147.853340|N
20260227|MSN|11|0|11|N
20260227|MSOS|3820|0|237263.801660|N
20260227|MSOX|9557|0|24698|N
20260227|MSpE|200|0|200|N
20260227|MSpK|101|0|127|N
20260227|MSpL|82|0|82|N
20260227|MSpP|128|0|250|N
20260227|MSS|16346|0|30838|N
20260227|MST|18367|0|23413.255150|N
20260227|MSTP|400|0|766|N
20260227|MSTR|115059|0|293520.467126|N
20260227|MSTU|144151.403030|100|198138.835030|N
20260227|MSTW|2585.502550|0|2688.597760|N
20260227|MSTX|647618.320110|200|1292081.148630|N
20260227|MSTY|21188.987780|0|31258.893020|N
20260227|MSTZ|126455.965080|0|222581.965080|N
20260227|MSW|14|0|24|N
20260227|MT|5927|0|27815.660500|N
20260227|MTA|2072|0|4109|N
20260227|MTB|41285.329240|0|53326.329740|N
20260227|MTBA|900|0|1295.815040|N
20260227|MTBpJ|179|0|279|N
20260227|MTBpK|7|0|14|N
20260227|MTC|18|0|32|N
20260227|MTCH|42575.119840|0|71012.119840|N
20260227|MTD|1094.013240|0|2914.434080|N
20260227|MTDR|9546|373|11334|N
20260227|MTG|18842|0|39559|N
20260227|MTH|6280.787170|0|9854.787170|N
20260227|MTLS|137|0|244.820110|N
20260227|MTN|6096.719460|0|7283.915160|N
20260227|MTNB|2|0|11|N
20260227|MTR|100|0|103|N
20260227|MTRN|2704|0|3532|N
20260227|MTRX|1759|0|2578|N
20260227|MTSI|6312.039320|81|7989.115500|N
20260227|MTUM|3157|0|4606.069660|N
20260227|MTUS|2404|0|2689|N
20260227|MTVA|434|0|509|N
20260227|MTW|1822|0|2409|N
20260227|MTX|1866|0|2539|N
20260227|MTYY|3|0|53|N
20260227|MTZ|35018.063110|0|46955.409540|N
20260227|MU|108607|360|308325.762531|N
20260227|MUA|1200|0|1300|N
20260227|MUB|18835|0|24680.474770|N
20260227|MUC|2.747250|0|2544.747250|N
20260227|MUD|86920|0|216502|N
20260227|MUFG|11124.519290|0|15943.530370|N
20260227|MUJ|3.671150|0|3.671150|N
20260227|MUNI|11|0|302|N
20260227|MUNY|320|0|320.201680|N
20260227|MUR|12443.452030|0|15082.714910|N
20260227|MUSA|1167|0|3916|N
20260227|MUST|7|0|7|N
20260227|MUU|3123|0|13219.097000|N
20260227|MUX|3023|0|4523.282580|N
20260227|MVBF|1126|0|1157|N
20260227|MVIS|90008.203130|0|108044.974800|N
20260227|MVST|15501.210020|0|31147.210020|N
20260227|MVV|0.027800|0|0.027800|N
20260227|MWA|1612|0|2977.721580|N
20260227|MWH|332|0|25922|N
20260227|MX|507|0|970|N
20260227|MXC|207|0|231|N
20260227|MXCT|2469|0|86620|N
20260227|MXF|120.256140|0|410.256140|N
20260227|MXI|17|0|17.744530|N
20260227|MXL|3880|0|4993|N
20260227|MYE|1646|0|2317|N
20260227|MYGN|15557|0|18769|N
20260227|MYI|321.072730|0|1414.977990|N
20260227|MYNZ|100|0|6371|N
20260227|MYO|9128|0|24231|N
20260227|MYPS|1569|0|2498|N
20260227|MYRG|4589.890450|0|6217.890450|N
20260227|MZTI|909|0|1416|N
20260227|NA|4|0|4|N
20260227|NABL|7288.247700|0|17420.247700|N
20260227|NAC|10032.911810|0|13299.911810|N
20260227|NAD|2032.890990|0|5850.890990|N
20260227|NAGE|2290|0|7932.221340|N
20260227|NAII|36|0|59|N
20260227|NAIL|3526|0|15779.397120|N
20260227|NAK|4865|0|190943|N
20260227|NAKA|168975.858290|0|259699.858290|N
20260227|NAMM|14368|0|39843|N
20260227|NAMS|2486|0|14157|N
20260227|NANC|20.349710|0|134.349710|N
20260227|NAT|14966|0|50667|N
20260227|NATH|200|0|268.030200|N
20260227|NATL|52606|0|210348|N
20260227|NATR|591|0|981|N
20260227|NAUT|321|0|1109|N
20260227|NAVI|2527.702030|0|5847.757120|N
20260227|NAVN|18290.843770|0|21040.843770|N
20260227|NAZ|2033.061940|0|2450.061940|N
20260227|NB|51761.012750|0|140870.012750|N
20260227|NBBK|5139|0|5949|N
20260227|NBCM|2|0|5|N
20260227|NBH|37.948860|0|952.701990|N
20260227|NBHC|6925|0|9855|N
20260227|NBIG|1113|0|20990|N
20260227|NBIL|48471|0|91530|N
20260227|NBIS|336514.204830|0|687817.834340|N
20260227|NBIX|18655|0|38423|N
20260227|NBIZ|83|0|4061|N
20260227|NBN|1741|0|1993|N
20260227|NBP|4874|0|10325|N
20260227|NBR|2061.541350|0|2145.541350|N
20260227|NBSD|819|0|819|N
20260227|NBTB|856|0|1328|N
20260227|NBTX|1103|0|1932|N
20260227|NBXG|10|0|113.782530|N
20260227|NBY|919|0|4874|N
20260227|NCDL|4020.586300|0|4420.586300|N
20260227|NCEL|1|0|16|N
20260227|NCEW|25|0|522|N
20260227|NCI|516|0|2095|N
20260227|NCIQ|0.863250|0|1.863250|N
20260227|NCLH|229583|0|453215.874850|N
20260227|NCMI|19869|0|25627|N
20260227|NCNA|51|0|56|N
20260227|NCNO|6265|0|27594|N
20260227|NCPL|2184|0|2654|N
20260227|NCT|748|0|3492|N
20260227|NCV|25.500300|0|25.555610|N
20260227|NCZ|1.372750|0|1058.411030|N
20260227|NCZpA|7|0|10|N
20260227|NDAQ|26683.154340|0|46859.199470|N
20260227|NDMO|135|0|241|N
20260227|NDRA|208|0|1048|N
20260227|NDSN|2182|0|19734.414630|N
20260227|NE|7247.636630|0|11443.633300|N
20260227|NEA|1138.964780|0|17894.450850|N
20260227|NEAR|886.681670|0|1062.424380|N
20260227|NEBX|12854|0|24001|N
20260227|NECB|86|0|238|N
20260227|NEE|133553.255780|1|176611.313470|N
20260227|NEEpN|182|0|479|N
20260227|NEEpT|2260|0|2660|N
20260227|NEEpU|60|0|175|N
20260227|NEGG|169|0|575|N
20260227|NEHI|220|0|270|N
20260227|NEM|52584.077740|0|86989.889850|N
20260227|NEO|9774|0|10074|N
20260227|NEOG|12521|0|16364|N
20260227|NEON|24.590210|0|24.590210|N
20260227|NEOV|3107|0|4000|N
20260227|NERV|861|0|1125|N
20260227|NESR|3583|800|12757|N
20260227|NET|26613|4|48287.396780|N
20260227|NEU|481|0|1945|N
20260227|NEUP|2257|0|2290|N
20260227|NEWP|2561|0|7191|N
20260227|NEWT|185.104810|0|370.728140|N
20260227|NEWTG|500|0|500|N
20260227|NEWTI|303|0|403|N
20260227|NEXA|5014|0|8875.184710|N
20260227|NEXM|1601|0|2045|N
20260227|NEXN|802|0|1589|N
20260227|NEXT|27479|0|140314.280880|N
20260227|NFBK|2226|0|2540|N
20260227|NFE|235647.275230|101|325693.275230|N
20260227|NFG|3718|0|5390.539570|N
20260227|NFGC|1542|0|145325|N
20260227|NFJ|123.827560|0|213.827560|N
20260227|NFLP|11.465950|0|53.465950|N
20260227|NFLU|9582|0|21557|N
20260227|NFLW|85.226270|0|201.226270|N
20260227|NFLX|1339409|0|4531801.900670|N
20260227|NFLY|6873.767250|0|10996.737320|N
20260227|NFRA|135.212970|0|239.212970|N
20260227|NFTY|95|0|95|N
20260227|NFXL|35145|0|84302|N
20260227|NFXS|3601|0|5931|N
20260227|NG|25347|0|34082.178270|N
20260227|NGD|11420|0|223188.168970|N
20260227|NGEN|1050|0|1250|N
20260227|NGG|2368.037460|0|4916.069500|N
20260227|NGL|240|0|851|N
20260227|NGLpC|100|0|100|N
20260227|NGNE|5538|0|12991|N
20260227|NGS|1092|0|1613.961840|N
20260227|NGVC|697|0|1466|N
20260227|NGVT|1848|0|7574|N
20260227|NHC|1851.908550|0|2212.908550|N
20260227|NHI|3775|0|5066.992880|N
20260227|NHS|1500.481780|0|1720.481780|N
20260227|NHTC|36|0|201.499180|N
20260227|NI|8989|0|21192.638450|N
20260227|NIC|2326.461870|0|2529.869240|N
20260227|NICE|4341|0|4977.066770|N
20260227|NIE|22.329010|0|145.192990|N
20260227|NIKL|650|0|1952|N
20260227|NIM|78|0|78|N
20260227|NIO|58181|0|739114.926770|N
20260227|NIQ|8815|0|14287|N
20260227|NIU|1875|0|2156|N
20260227|NIVF|1068|0|1071|N
20260227|NIXX|24117|0|47137|N
20260227|NJR|2649|0|2977.020000|N
20260227|NJUL|1|0|101|N
20260227|NKE|131666|0|474518.503380|N
20260227|NKLR|3545|0|6697|N
20260227|NKSH|378|0|383|N
20260227|NKTR|5477|0|8744|N
20260227|NKTX|2813|0|7724|N
20260227|NKX|20|0|3220|N
20260227|NL|14|0|128.316260|N
20260227|NLOP|169.094660|0|918.640490|N
20260227|NLR|2599.268910|0|3875.890200|N
20260227|NLY|45470.895360|3232|58885.512220|N
20260227|NLYpI|400|0|404|N
20260227|NLYpJ|18|0|18|N
20260227|NMAI|1|0|487.081710|N
20260227|NMAR|600|0|600|N
20260227|NMAX|2337.936600|0|5885.680270|N
20260227|NMCO|20|0|76|N
20260227|NMFC|8195.879870|0|14909.879870|N
20260227|NMG|24364|0|34615|N
20260227|NMI|44|0|202|N
20260227|NMIH|5589.715000|0|6554.715000|N
20260227|NML|571.190850|0|3073.927300|N
20260227|NMM|227|0|997.004460|N
20260227|NMR|7951|0|10044|N
20260227|NMRA|2642|0|5774|N
20260227|NMRK|27865.082370|0|33871.150990|N
20260227|NMS|40.993530|0|116.993530|N
20260227|NMTC|173|0|725|N
20260227|NMZ|2591|0|2691|N
20260227|NN|2203|0|3498|N
20260227|NNDM|70112|0|139604|N
20260227|NNE|3144.584660|0|7830.063090|N
20260227|NNI|558|0|753|N
20260227|NNN|3642|0|8008.206790|N
20260227|NNNN|25|0|1538|N
20260227|NNOX|3670.374580|0|4273.374580|N
20260227|NNVC|5458|0|15598|N
20260227|NNY|26|0|52|N
20260227|NOA|50|0|299|N
20260227|NOAH|409.585260|0|409.585260|N
20260227|NOBL|2655.569020|0|4619.364310|N
20260227|NOC|5395.047310|0|6504.137290|N
20260227|NODE|2|0|2|N
20260227|NOG|13194.934440|0|16212.618220|N
20260227|NOK|279727.469110|1600|476071.768650|N
20260227|NOMD|100|0|26992.947620|N
20260227|NORW|2.157360|0|12.146570|N
20260227|NOTE|2229|0|22301.709660|N
20260227|NOTV|12406|0|12556|N
20260227|NOV|8526.642780|0|12452.642780|N
20260227|NOVT|3377.007540|0|3605.007540|N
20260227|NOVTU|200|0|201|N
20260227|NOW|85632|1536|202256.803290|N
20260227|NOWL|6848|0|22708|N
20260227|NP|2197|0|3619|N
20260227|NPB|500|0|598|N
20260227|NPCE|966|0|1195|N
20260227|NPCT|100|0|400|N
20260227|NPFD|400|0|400|N
20260227|NPK|903.017210|0|1376.049630|N
20260227|NPKI|8247|0|33243|N
20260227|NPO|2352|0|3829|N
20260227|NPT|15|0|170|N
20260227|NPWR|3066|0|4036|N
20260227|NRC|544|0|547|N
20260227|NRDS|18461|0|27702.281710|N
20260227|NRDY|30982.448970|0|43002.796800|N
20260227|NREF|337.619520|0|344.619520|N
20260227|NRG|12916.741760|0|23366.864160|N
20260227|NRGU|1115|0|1673|N
20260227|NRGV|6924.054640|160|10055.054640|N
20260227|NRIM|1346|0|3357|N
20260227|NRIX|2315|0|2400|N
20260227|NRK|1186|0|4256|N
20260227|NRO|625|0|629.475720|N
20260227|NRSH|7|0|7|N
20260227|NRSN|107|0|368|N
20260227|NRUC|98|0|108|N
20260227|NRXP|14595|200|20833|N
20260227|NRXS|10|0|611|N
20260227|NSA|5683.074430|0|13841.074430|N
20260227|NSApA|134|0|334|N
20260227|NSC|5097|0|9035.299530|N
20260227|NSIT|1155|0|2319.611560|N
20260227|NSP|10439.045720|0|13113.045720|N
20260227|NSSC|749|0|9198.029410|N
20260227|NTAP|46916.342750|0|58307.342750|N
20260227|NTB|351|0|568|N
20260227|NTCT|1699|0|2506|N
20260227|NTES|26089.978320|0|29558.931620|N
20260227|NTGR|486|0|661.292690|N
20260227|NTHI|178|0|178|N
20260227|NTIC|5|0|5|N
20260227|NTLA|20087|0|53416.975830|N
20260227|NTNX|55859.019990|0|104669.810270|N
20260227|NTR|26361|0|35616.713220|N
20260227|NTRA|19685.074110|0|30337.668960|N
20260227|NTRB|1|0|1|N
20260227|NTRS|35374|0|47828.194110|N
20260227|NTSI|67.290540|0|67.642150|N
20260227|NTSK|18023|0|24188.494900|N
20260227|NTST|7810|0|15786|N
20260227|NTSX|2201.851300|0|2248.128410|N
20260227|NTWK|807|0|905|N
20260227|NU|903439.260740|147|1757927.702370|N
20260227|NUAI|4262|0|58419|N
20260227|NUCL|3788|0|6130|N
20260227|NUDM|9.269750|0|85.965750|N
20260227|NUE|14510|0|37462.519680|N
20260227|NUG|43|0|43|N
20260227|NUGT|943.845220|0|7712.497560|N
20260227|NUGY|228|0|433|N
20260227|NUHY|10|0|10|N
20260227|NUKZ|159|0|845.275690|N
20260227|NULG|7.685550|0|68.600440|N
20260227|NUMG|10.410540|0|57.570500|N
20260227|NUS|564.652220|0|956.652220|N
20260227|NUSC|3100|0|3142.465890|N
20260227|NUTX|435|0|1115|N
20260227|NUV|1140|0|1165|N
20260227|NUVB|17227.529090|0|23821.529090|N
20260227|NUVL|3028|0|12975|N
20260227|NVA|6270|0|6365|N
20260227|NVAX|21130|0|114559.748100|N
20260227|NVBW|600|0|600|N
20260227|NVCR|478|0|9975.110600|N
20260227|NVD|266992|0|763966|N
20260227|NVDA|871842|1279|3280741.631061|N
20260227|NVDD|10|0|11168|N
20260227|NVDG|5069|0|7376|N
20260227|NVDL|12951|0|151609.455840|N
20260227|NVDQ|28344|0|54905|N
20260227|NVDS|5382|0|8704|N
20260227|NVDU|4032.114250|0|7297.213850|N
20260227|NVDW|3294.267020|0|3663.267020|N
20260227|NVDX|96543.726850|0|164179.988700|N
20260227|NVDY|48621.326230|0|88303.437060|N
20260227|NVEC|605|0|647|N
20260227|NVG|4409|0|4968.996200|N
20260227|NVGS|992|0|5184|N
20260227|NVII|2655.119120|0|5233.326740|N
20260227|NVIT|1|0|1|N
20260227|NVMI|1235.094030|0|2631.600330|N
20260227|NVNI|6148|0|7455|N
20260227|NVNO|13|0|38|N
20260227|NVO|66433|0|306280.523680|N
20260227|NVOH|1|0|664|N
20260227|NVOX|9879|0|42831|N
20260227|NVR|90.001010|0|213.112990|N
20260227|NVRI|2346|0|6764|N
20260227|NVS|36952.552780|0|50558.470760|N
20260227|NVST|5010|0|11431|N
20260227|NVT|13229.064770|95|26292.727060|N
20260227|NVTS|98589|0|648366.659090|N
20260227|NVTX|235|0|984|N
20260227|NVVE|196|0|639|N
20260227|NVX|234|0|284|N
20260227|NVYY|3125.548970|0|6030.548970|N
20260227|NWBI|6860|0|7510|N
20260227|NWE|2222|0|2795.177860|N
20260227|NWFL|290|0|384|N
20260227|NWG|3326|0|401222.233370|N
20260227|NWL|30598.454800|0|47769.052610|N
20260227|NWN|1598|0|6297.334700|N
20260227|NWPX|664|0|1119.740010|N
20260227|NWS|8215.187470|0|10104.187470|N
20260227|NWSA|10427|0|17636.207570|N
20260227|NWTG|51.600130|0|265.600130|N
20260227|NX|3250|0|5491|N
20260227|NXDR|11568|0|24156|N
20260227|NXDT|1385|0|1524.027070|N
20260227|NXE|33987|0|81131|N
20260227|NXG|1.721790|0|4.721790|N
20260227|NXGL|164|0|493|N
20260227|NXJ|101.436600|0|369.436600|N
20260227|NXL|1340|0|1588|N
20260227|NXP|301|0|431.992440|N
20260227|NXPI|19620.628080|0|47630.066260|N
20260227|NXPL|13131|0|14083|N
20260227|NXRT|2033|0|3290|N
20260227|NXST|3850.014780|0|4876.014780|N
20260227|NXT|1564.459580|90|12963.417170|N
20260227|NXTS|7|0|1518|N
20260227|NXTT|289|0|300|N
20260227|NXXT|39710|0|58386|N
20260227|NYF|500|0|3240.001290|N
20260227|NYT|4447.493000|461|6940.338700|N
20260227|NYXH|1381|0|1412|N
20260227|NZF|3591|0|4391|N
20260227|O|44900.700610|1|74435.340910|N
20260227|OABI|1335|0|1461|N
20260227|OAKM|750|0|1050|N
20260227|OAKU|1|0|1|N
20260227|OARK|2|0|57.332280|N
20260227|OBAI|4180|0|9660|N
20260227|OBDC|38169|0|57612.280710|N
20260227|OBE|1127|0|2076|N
20260227|OBIO|100|0|772|N
20260227|OBK|1249|0|2150|N
20260227|OBT|166|0|617|N
20260227|OC|20380|300|26099.368220|N
20260227|OCC|47|0|1492|N
20260227|OCCI|846.186320|0|1385.716100|N
20260227|OCFC|3780|0|4069|N
20260227|OCG|2004|30|4083|N
20260227|OCGN|53714|0|227639|N
20260227|OCS|524|0|524|N
20260227|OCSL|2198|0|4947.080590|N
20260227|OCUL|10224|0|45334.131430|N
20260227|ODC|1576|0|2181.384880|N
20260227|ODD|8358|0|128809.332990|N
20260227|ODFL|29874.192550|0|40205.179290|N
20260227|ODV|5700|0|11778|N
20260227|OEC|202.502230|0|1317.448460|N
20260227|OEF|2189.850170|0|2684.733820|N
20260227|OESX|246|0|1941|N
20260227|OFG|561|0|1044|N
20260227|OFIX|1803|0|2354|N
20260227|OFLX|180|0|547|N
20260227|OFRM|6902|0|7868|N
20260227|OFS|700|0|867.105110|N
20260227|OGE|2709.252300|0|12536.252300|N
20260227|OGEN|4002|0|8882|N
20260227|OGI|4843|0|7810|N
20260227|OGN|10147.532950|0|22322.532950|N
20260227|OGS|2258|0|10970|N
20260227|OHI|14579|0|27734.018060|N
20260227|OI|10736|0|19856|N
20260227|OIH|5117|0|6543.614680|N
20260227|OII|7724.483070|0|16504.483070|N
20260227|OILK|1620|0|1687|N
20260227|OILU|1825|0|7349.447580|N
20260227|OIS|6475.302680|2390|16249.436810|N
20260227|OKE|18488.191320|0|22755.258060|N
20260227|OKLL|27871|0|38016|N
20260227|OKLO|19826|0|54573.370250|N
20260227|OKLS|44|0|11819|N
20260227|OKTA|37601|0|67372.381620|N
20260227|OKUR|103|0|48952|N
20260227|OKYO|5257|0|6929|N
20260227|OLB|5074|0|16279|N
20260227|OLED|4908.841800|0|6113.420100|N
20260227|OLLI|14016|0|30602.022720|N
20260227|OLMA|4950|0|7408|N
20260227|OLN|13253|0|51617.621740|N
20260227|OLOX|1110|0|1210|N
20260227|OLP|305|0|1241.493130|N
20260227|OLPX|1209|0|1221|N
20260227|OM|994|0|1195|N
20260227|OMAB|270|0|467.060110|N
20260227|OMAH|1253.068180|0|2035.068180|N
20260227|OMC|26016|0|47522.594410|N
20260227|OMCL|1170|0|5392|N
20260227|OMDA|5500|0|8783|N
20260227|OMER|7632|0|27342.511000|N
20260227|OMEX|1809|0|2629.556290|N
20260227|OMF|7628.862660|0|10302.962660|N
20260227|OMFL|1101|0|1154.804020|N
20260227|OMH|26|0|4225|N
20260227|ON|19376|0|51137.418590|N
20260227|ONB|16282|0|22861|N
20260227|ONC|247.805110|0|6058.908200|N
20260227|ONCO|17|0|2522|N
20260227|ONCY|378|0|15037|N
20260227|ONDG|29979|0|42859|N
20260227|ONDL|6000|0|9011|N
20260227|ONDS|1197879.634780|10167|2057665.990530|N
20260227|ONEG|734|0|869|N
20260227|ONEQ|896|0|916.859380|N
20260227|ONEV|1|0|1.014320|N
20260227|ONEW|1125|0|1126|N
20260227|ONIT|937|0|1090|N
20260227|ONL|1|0|476.620400|N
20260227|ONMD|3210900|14436|5301663|N
20260227|ONON|18003|0|38767.440870|N
20260227|ONTF|5204|0|5336|N
20260227|ONTO|7091|0|16215.136530|N
20260227|OOMA|650|0|651|N
20260227|OPAD|12682|0|95761.194730|N
20260227|OPAL|807|0|2150|N
20260227|OPBK|3|0|3.082630|N
20260227|OPCH|37705.054140|0|81948.054140|N
20260227|OPEN|132960|0|1570518.858440|N
20260227|OPENW|100|0|2003|N
20260227|OPENZ|100|0|917|N
20260227|OPEX|8|0|7087|N
20260227|OPFI|548|0|2050|N
20260227|OPK|34921|0|83204|N
20260227|OPLN|3723|0|4935|N
20260227|OPP|50.758220|0|50.776030|N
20260227|OPRA|5242|0|11676.382390|N
20260227|OPRT|7510|0|9226|N
20260227|OPRX|243|0|1033|N
20260227|OPTT|60113|0|109532|N
20260227|OPTU|7770|0|12383|N
20260227|OPTX|12582|0|17110|N
20260227|OPTZ|1|0|1|N
20260227|OPXS|243|0|325|N
20260227|OPY|100|0|214|N
20260227|OR|5339|0|7211.954080|N
20260227|ORA|7481.511560|200|13819.511560|N
20260227|ORBS|51230|0|76969|N
20260227|ORC|92249.243070|0|144008.692400|N
20260227|ORCL|116140|0|359127.220304|N
20260227|ORCLpD|98|0|6218|N
20260227|ORCS|52|0|53|N
20260227|ORCU|625|0|6577|N
20260227|ORCX|10607|0|252489|N
20260227|ORGO|3017|0|47427|N
20260227|ORI|9968|325|14038.784370|N
20260227|ORIC|7397|0|8265.339860|N
20260227|ORIO|14|0|14|N
20260227|ORIS|2503|600|6968|N
20260227|ORKA|2440|0|24749|N
20260227|ORKT|130|0|135|N
20260227|ORLA|11315|0|29567.265540|N
20260227|ORLY|10696|150|57690.141020|N
20260227|ORN|2578|0|3042|N
20260227|ORR|4367|0|11329.527150|N
20260227|ORRF|611|0|757.309820|N
20260227|OS|13859|2391|51036|N
20260227|OSBC|3076|0|3222|N
20260227|OSCR|12241|0|185987.620020|N
20260227|OSCV|100|0|100|N
20260227|OSG|1733|0|5237|N
20260227|OSIS|363.003970|0|1159.003970|N
20260227|OSK|15151|0|20313.643600|N
20260227|OSPN|2061|0|15637.689560|N
20260227|OSRH|3030.488880|0|18615.488880|N
20260227|OSS|17380.341580|0|25546.712970|N
20260227|OSTX|502|0|579|N
20260227|OSUR|701|0|1516|N
20260227|OSW|2306|0|3510|N
20260227|OTEX|9082.609920|0|10563.609920|N
20260227|OTF|7782|0|39131|N
20260227|OTH|30|0|81|N
20260227|OTIS|21194|0|28478.655120|N
20260227|OTLK|18085|0|52671|N
20260227|OTLY|28|0|772|N
20260227|OTTR|3588|0|4543.083760|N
20260227|OUNZ|368|0|5597.309960|N
20260227|OUSA|1.624490|0|1.940100|N
20260227|OUSM|300.065280|0|300.065280|N
20260227|OUST|12294.574500|0|15227.129860|N
20260227|OUT|11061|0|20814|N
20260227|OVBC|111|0|111|N
20260227|OVF|10|0|10|N
20260227|OVID|1005|0|8369|N
20260227|OVL|2|0|3|N
20260227|OVLY|67|0|69|N
20260227|OVV|14692.175170|0|26898.175170|N
20260227|OWL|101012|0|601540.945830|N
20260227|OWLT|806|0|890|N
20260227|OXLC|12556.847040|0|35200.810790|N
20260227|OXLCG|100|0|180|N
20260227|OXLCL|16|0|30|N
20260227|OXM|2824|0|2832|N
20260227|OXSQ|7863|1|12752|N
20260227|OXY|100121|0|153550.027830|N
20260227|OZK|7405.779270|0|8815.436610|N
20260227|OZKAP|15|0|18|N
20260227|PAA|10869.315910|0|26257.836800|N
20260227|PAAA|14404|0|23423.796210|N
20260227|PAAS|31848|0|64225.798140|N
20260227|PAC|3828.168880|0|3944.168880|N
20260227|PACB|15673.688890|16|176866.688890|N
20260227|PACK|1509|0|2249|N
20260227|PACS|6725|0|28861|N
20260227|PAG|1781|0|2128.271880|N
20260227|PAGP|49465.742330|0|51250.742330|N
20260227|PAGS|3463|0|55752.134530|N
20260227|PAHC|886|0|1763.591300|N
20260227|PAL|3302|0|3844|N
20260227|PALI|2305|0|19689|N
20260227|PALL|2106|0|4304.672230|N
20260227|PAM|2848|0|7912.143430|N
20260227|PAMT|301|0|302|N
20260227|PANG|1300|0|1320|N
20260227|PANL|619|0|4960.904750|N
20260227|PANW|74708.532080|0|104647.404630|N
20260227|PAPI|620|0|620|N
20260227|PAPL|594|0|2182|N
20260227|PAR|30065.327120|0|58071.700020|N
20260227|PARK|403|0|412|N
20260227|PARR|10550.364880|0|17104.364880|N
20260227|PASG|46|0|243|N
20260227|PATH|235453|0|531008.150060|N
20260227|PATK|1454|0|4092|N
20260227|PAVE|9594.276870|0|14830.237220|N
20260227|PAVM|40|0|166|N
20260227|PAVS|632|0|4169|N
20260227|PAX|2607.224760|0|8631.224760|N
20260227|PAXS|1123.485840|0|1604.227270|N
20260227|PAY|1639.058380|0|4191.231540|N
20260227|PAYC|30971|0|38766.961710|N
20260227|PAYO|1106|0|38295.466260|N
20260227|PAYS|389|0|2721|N
20260227|PAYX|117101.842670|0|123358.384400|N
20260227|PB|20573|0|22345|N
20260227|PBA|6470|0|9571.459070|N
20260227|PBD|0.544220|0|1.544220|N
20260227|PBF|22250|0|39923|N
20260227|PBFS|8|0|8|N
20260227|PBH|4667|0|8431|N
20260227|PBI|2933|0|7133.053470|N
20260227|PBIpB|2|0|13|N
20260227|PBJ|0.050830|0|0.050830|N
20260227|PBM|204|0|284|N
20260227|PBP|126|0|133.458010|N
20260227|PBR|757300.444090|792|1415158.371430|N
20260227|PBR/A|15801|0|18763|N
20260227|PBT|474|0|631|N
20260227|PBUS|100|0|327|N
20260227|PBW|11592|0|13257.125140|N
20260227|PBYI|247|0|9374|N
20260227|PCAR|23777|0|51096.111370|N
20260227|PCB|12|0|12|N
20260227|PCEF|5.032970|0|6.007970|N
20260227|PCF|556.113020|0|556.113020|N
20260227|PCG|61607|0|138588.135920|N
20260227|PCGpA|100|0|200|N
20260227|PCGpD|1|0|2|N
20260227|PCGpX|300|0|300|N
20260227|PCN|3555.807370|0|3866.807370|N
20260227|PCOR|19234|0|23356.053630|N
20260227|PCQ|100|0|410|N
20260227|PCRX|14935|0|22363.222130|N
20260227|PCSA|21|0|88|N
20260227|PCT|452530.020210|0|509242.120210|N
20260227|PCTY|7038.044190|0|29662.044190|N
20260227|PCVX|6514|0|17152|N
20260227|PCY|100|0|534.210570|N
20260227|PCYO|1187|0|1535|N
20260227|PD|16072.183050|0|22534.183050|N
20260227|PDBC|51390|0|461496.960020|N
20260227|PDC|485|0|935|N
20260227|PDD|42927|0|67554.006380|N
20260227|PDEX|93|0|111|N
20260227|PDFS|2835|0|2892|N
20260227|PDI|15685.081400|0|26414.821630|N
20260227|PDLB|19|0|219|N
20260227|PDM|5586|0|15342|N
20260227|PDO|3436.840900|0|4600.896050|N
20260227|PDP|100.023400|0|100.037610|N
20260227|PDS|386|0|1380|N
20260227|PDSB|1100|0|1951|N
20260227|PDT|429.163500|0|1380.730330|N
20260227|PDX|236|0|659.171450|N
20260227|PDYN|8491.886930|0|9350.886930|N
20260227|PEB|15716|0|32311|N
20260227|PEBK|1|0|7|N
20260227|PEBO|1087|0|1587|N
20260227|PECO|5327.087630|0|11968.087630|N
20260227|PED|5000|0|6235|N
20260227|PEG|5121.092180|0|19134.373450|N
20260227|PEGA|8176.102300|0|11508.125600|N
20260227|PEJ|8.345540|0|8.345540|N
20260227|PELI|1|0|4461|N
20260227|PEN|4108|0|7263.731000|N
20260227|PENG|5267|0|7332|N
20260227|PENN|12022|0|93349.178300|N
20260227|PEO|277.471870|0|707.471870|N
20260227|PEP|77313|0|189989.977560|N
20260227|PEPG|1215|0|4489|N
20260227|PERF|415|0|415|N
20260227|PERI|1945|0|8140.231220|N
20260227|PESI|374|0|1046|N
20260227|PETS|199|0|773.666930|N
20260227|PEVC|5|0|5|N
20260227|PEX|5|0|5|N
20260227|PEY|4297.518810|0|10850.728580|N
20260227|PFBC|326.337710|0|794.337710|N
20260227|PFD|65|0|121|N
20260227|PFDE|938|0|938|N
20260227|PFE|184833|0|622068.030940|N
20260227|PFF|26582.376380|0|30830.756660|N
20260227|PFFA|15698.925420|0|16313.439130|N
20260227|PFFD|1993.454080|0|2220.310210|N
20260227|PFFR|107|0|982.785590|N
20260227|PFFV|3|0|3|N
20260227|PFG|36006.192490|0|69496.157990|N
20260227|PFGC|7068|0|13631|N
20260227|PFH|100|0|180|N
20260227|PFIG|550|0|577|N
20260227|PFIS|197|0|249|N
20260227|PFIX|1681|0|1801.666260|N
20260227|PFL|1014.704760|0|1925.704760|N
20260227|PFLT|6052.953670|0|7664.399790|N
20260227|PFN|131|0|7165.536390|N
20260227|PFRL|20.451260|0|56.919190|N
20260227|PFS|5485.280260|0|5803.280260|N
20260227|PFSA|5783|0|12259|N
20260227|PFSI|6661|0|19712.112750|N
20260227|PFXF|4329.677320|0|4714.677320|N
20260227|PG|82484.625340|0|119940.125255|N
20260227|PGC|1869|0|2796|N
20260227|PGEN|22822|80|37954|N
20260227|PGF|1281.658610|0|1291.658610|N
20260227|PGHY|1757.260410|0|1757.260410|N
20260227|PGNY|10358|0|31785.772390|N
20260227|PGP|116.163900|0|116.163900|N
20260227|PGR|12814.364300|972|28153.613040|N
20260227|PGX|20215|0|29609.699990|N
20260227|PGY|13682|0|71359.545530|N
20260227|PGZ|174.140060|0|568.201600|N
20260227|PH|13285.643220|0|57826.076720|N
20260227|PHAT|3405|0|4619.094900|N
20260227|PHDG|1.001310|0|1.054450|N
20260227|PHG|2167|0|3822.476500|N
20260227|PHI|215|0|597|N
20260227|PHIN|2391.056670|0|2977.056670|N
20260227|PHIO|13652|0|48132|N
20260227|PHK|596.930200|0|1130.137930|N
20260227|PHM|12297.039210|0|20472.630110|N
20260227|PHO|195.123630|0|1777.620740|N
20260227|PHOE|23|0|210|N
20260227|PHR|8406|0|12175|N
20260227|PHUN|364|0|441|N
20260227|PHVS|439|0|1358|N
20260227|PHYL|110|0|110|N
20260227|PHYS|4728|0|8589.887700|N
20260227|PI|42382.172340|0|47913.172340|N
20260227|PICB|900|0|5931.765570|N
20260227|PICK|705|0|1062.599250|N
20260227|PICS|2650|0|6909|N
20260227|PIE|103|0|103|N
20260227|PII|16846.135070|0|17619.135070|N
20260227|PIII|12|0|14|N
20260227|PILL|167|0|828|N
20260227|PIM|7|0|7|N
20260227|PINE|1020.863580|0|2022.863580|N
20260227|PINK|637|0|1135.091970|N
20260227|PINS|221105.164080|0|244980.437890|N
20260227|PIPR|2523|0|14648|N
20260227|PJP|0.020520|0|0.020520|N
20260227|PJT|9091.045320|0|10296.045320|N
20260227|PK|29732.755400|0|36125.755400|N
20260227|PKB|4.361820|0|11.361820|N
20260227|PKBK|275|0|1028|N
20260227|PKE|2344|0|3169.450640|N
20260227|PKG|15001.988370|0|19228.988370|N
20260227|PKOH|104|0|133|N
20260227|PKST|39|0|293|N
20260227|PKW|72|0|72|N
20260227|PKX|970.082090|0|4794.082090|N
20260227|PL|137929.164520|0|269069.587650|N
20260227|PLAB|789|0|15136.743140|N
20260227|PLAY|2283.729930|0|6654.888480|N
20260227|PLBC|78|0|209|N
20260227|PLBL|35|0|42|N
20260227|PLBY|8170|0|18058|N
20260227|PLCE|2507|0|2877|N
20260227|PLD|28533.675160|0|52064.486870|N
20260227|PLG|92621|0|232542|N
20260227|PLMR|864.259000|0|887.259000|N
20260227|PLNT|13668.081730|0|18808.201730|N
20260227|PLOW|1780|0|4860|N
20260227|PLPC|696.088740|0|1952.088740|N
20260227|PLRX|298|0|15952|N
20260227|PLRZ|1900|0|2664|N
20260227|PLSE|853|0|1610|N
20260227|PLTD|101221|0|218538|N
20260227|PLTG|1127|0|3947|N
20260227|PLTK|6391|0|19681.482760|N
20260227|PLTM|662.265880|0|944.743780|N
20260227|PLTR|121830|0|523549.393340|N
20260227|PLTU|8880|0|16204.889740|N
20260227|PLTW|881.473880|0|1349.980000|N
20260227|PLTY|101|0|2534.278570|N
20260227|PLTZ|3404|0|10860|N
20260227|PLUG|1105311.197970|1072|1772712.248770|N
20260227|PLUL|24|0|36|N
20260227|PLUS|526|0|935|N
20260227|PLX|1319|0|6252|N
20260227|PLXS|1815|0|6776|N
20260227|PLYX|6813|0|11720|N
20260227|PM|58201.460930|0|80769.272690|N
20260227|PMAR|200|0|547|N
20260227|PMAY|900|0|900|N
20260227|PMBS|50|0|62|N
20260227|PMCB|104|0|219|N
20260227|PMI|9452|0|15342|N
20260227|PML|492|0|5918.998720|N
20260227|PMM|101|0|509.464890|N
20260227|PMMF|7517|0|7603|N
20260227|PMN|185|0|625|N
20260227|PMO|100|0|150.480700|N
20260227|PMT|1726.263370|0|2310.263370|N
20260227|PMTS|292|0|855|N
20260227|PMVP|7889|0|73467|N
20260227|PN|3|0|203|N
20260227|PNBK|125|0|188|N
20260227|PNC|16042|0|71692.737600|N
20260227|PNFP|14981|193|21437|N
20260227|PNFPpA|37|0|37|N
20260227|PNFPpB|45|0|45|N
20260227|PNFPpC|100|0|100|N
20260227|PNNT|4526.032590|0|7644.032590|N
20260227|PNQI|16|0|1269.767700|N
20260227|PNR|3568.699010|0|29130.886990|N
20260227|PNRG|609|0|1204|N
20260227|PNTG|2578|0|3919|N
20260227|PNW|19405.425420|0|23574.715280|N
20260227|POAS|100|0|17061|N
20260227|POCI|34|0|46|N
20260227|PODC|240|0|961|N
20260227|PODD|16694|0|34096.123870|N
20260227|POET|13673|0|209355.870530|N
20260227|PONY|18865|0|35604|N
20260227|POOL|15748.043250|0|23741.284970|N
20260227|POR|5112|0|9154.528540|N
20260227|POST|13198.431600|0|13823.431600|N
20260227|POWI|7955|0|8176.382430|N
20260227|POWL|1593.262910|0|3010.578480|N
20260227|POWW|851|0|3102.781020|N
20260227|PPA|751.193420|0|1146.557260|N
20260227|PPC|6345|0|7599|N
20260227|PPCB|2050|0|2880|N
20260227|PPEM|301|0|301|N
20260227|PPG|12085.102540|0|16094.308790|N
20260227|PPH|232.651570|0|509.682760|N
20260227|PPHC|1025|0|1767|N
20260227|PPI|100|0|102.755700|N
20260227|PPIH|73.788760|0|934.790290|N
20260227|PPL|31873.007970|0|61292.007970|N
20260227|PPLT|1020|0|3684.586120|N
20260227|PPSI|336|0|2158|N
20260227|PPT|23|0|1247|N
20260227|PPTA|10400|0|16122.052970|N
20260227|PR|455265|0|560744|N
20260227|PRA|1646|0|2144|N
20260227|PRAA|7708|0|26077|N
20260227|PRAX|2412.045850|0|4590.056960|N
20260227|PRCH|7457|0|10760|N
20260227|PRCT|3407.942230|0|23787.889380|N
20260227|PRDO|2143.057740|0|2632.666900|N
20260227|PRE|495|0|2937|N
20260227|PREF|1|0|1|N
20260227|PRF|1820|0|1830.040890|N
20260227|PRFX|7|0|24|N
20260227|PRG|2439|0|4777|N
20260227|PRGO|2024.946710|0|39856.946710|N
20260227|PRGS|7891|0|9947|N
20260227|PRI|2019|0|2999|N
20260227|PRIM|5676.016960|0|8403.516960|N
20260227|PRK|376|0|630|N
20260227|PRKS|9148.139900|0|12790.139900|N
20260227|PRLB|241|0|1008|N
20260227|PRM|71|0|8917.638060|N
20260227|PRMB|14848|0|150184.415330|N
20260227|PRME|14316|0|117622.352670|N
20260227|PRN|48|0|48.043270|N
20260227|PROF|597|0|4102|N
20260227|PROK|1936|0|3849|N
20260227|PROP|1111|0|30135|N
20260227|PRPL|270|0|5413|N
20260227|PRPO|235|0|348|N
20260227|PRQR|6520|0|8057|N
20260227|PRS|100|0|315|N
20260227|PRSO|2047|0|2167|N
20260227|PRSU|828|0|1675|N
20260227|PRT|4|0|4|N
20260227|PRTA|1218|0|2101|N
20260227|PRTH|345|0|473|N
20260227|PRTS|198|0|4030|N
20260227|PRU|15835.084960|0|22375.313500|N
20260227|PRVA|2850|0|9077|N
20260227|PRZO|48096|0|61773|N
20260227|PSA|6030.324620|0|8719.524700|N
20260227|PSApF|437|0|437|N
20260227|PSApG|176|0|176|N
20260227|PSApI|100|0|100|N
20260227|PSApL|200|0|200|N
20260227|PSApM|200|0|200|N
20260227|PSApN|3|0|3|N
20260227|PSApO|4|0|10|N
20260227|PSApP|220|0|670|N
20260227|PSApQ|100|0|100|N
20260227|PSApS|41|0|41|N
20260227|PSBD|107|0|224|N
20260227|PSC|212|0|348|N
20260227|PSCE|18|0|109|N
20260227|PSCF|0.143250|0|0.143250|N
20260227|PSCH|0.031520|0|0.031520|N
20260227|PSCX|600|0|600|N
20260227|PSEC|75232.611120|100|124281.189950|N
20260227|PSF|100|0|100|N
20260227|PSFE|3202.323850|0|3225.323850|N
20260227|PSFF|60|0|60|N
20260227|PSHG|100|0|251|N
20260227|PSI|2060.875530|0|2606.768480|N
20260227|PSIX|1514.487830|0|5701.822940|N
20260227|PSK|1900|0|1940.626600|N
20260227|PSKY|807770.662690|279|1194867.293020|N
20260227|PSLV|56865|0|167900.120290|N
20260227|PSMT|519|0|1985|N
20260227|PSN|4189|0|6075.633600|N
20260227|PSNL|10049.731020|0|16501.731020|N
20260227|PSNY|3022.188190|0|3275.188190|N
20260227|PSO|4538|0|4959|N
20260227|PSP|5.607830|0|205.607830|N
20260227|PSQ|58244.752430|0|104011.695810|N
20260227|PSQH|1256.261480|0|1685.261480|N
20260227|PSTG|12185.936810|0|53136.196560|N
20260227|PSTL|2741|0|4009.540260|N
20260227|PSTV|394600|0|489489|N
20260227|PSX|23125.193490|0|59566.236730|N
20260227|PTA|100|0|1001.113780|N
20260227|PTC|11391.049850|0|12804.121550|N
20260227|PTCT|4917|0|8003.315570|N
20260227|PTEN|220031|3612|418725.468160|N
20260227|PTF|405.109540|0|421.109540|N
20260227|PTGX|9524|0|10530|N
20260227|PTHS|8|0|43|N
20260227|PTIN|52|0|52|N
20260227|PTIR|4337|0|37450|N
20260227|PTLE|106|0|2006|N
20260227|PTLO|8833|0|11364.562910|N
20260227|PTN|1|0|11|N
20260227|PTON|13121|100|82120.935490|N
20260227|PTRN|7450|0|7920|N
20260227|PTY|4062.999450|0|5011.785210|N
20260227|PUBM|3128|0|5957|N
20260227|PUK|2150.400330|0|3751.790740|N
20260227|PULM|3|0|1107|N
20260227|PULS|31994.522570|0|57352.091600|N
20260227|PUMP|19095|0|33476.717500|N
20260227|PURR|3351|0|25293|N
20260227|PVAL|4998|0|7205|N
20260227|PVH|4261|0|50645|N
20260227|PVL|1580|0|1695|N
20260227|PVLA|4848|0|9072|N
20260227|PW|10|0|166|N
20260227|PWB|55|0|55.083800|N
20260227|PWP|10246|0|12157|N
20260227|PWR|8114.828920|0|14040.612080|N
20260227|PWRD|6|0|56|N
20260227|PWV|11|0|85.559970|N
20260227|PWZ|210|0|1796|N
20260227|PXED|238|0|280|N
20260227|PXH|419|0|419|N
20260227|PXJ|8|0|22|N
20260227|PYPG|421|0|10822|N
20260227|PYPL|62972|0|224006.441020|N
20260227|PYPY|6.849940|0|6.849940|N
20260227|PYXS|3634|0|4519|N
20260227|PZA|687|0|4356.473540|N
20260227|PZG|8317|0|18499|N
20260227|PZZA|16847.007830|0|40296.176030|N
20260227|Q|21208.515680|0|43416.515680|N
20260227|QAT|1|0|1|N
20260227|QBIG|2|0|5|N
20260227|QBTS|298248.841660|108|525128.498260|N
20260227|QBTX|3170|0|14482|N
20260227|QBTZ|375|0|25076|N
20260227|QCLN|169.951150|0|198.951150|N
20260227|QCLR|18|0|18|N
20260227|QCLS|1139|0|1456|N
20260227|QCOM|29228|0|89541.840990|N
20260227|QCRH|910|0|1704|N
20260227|QDEC|400|0|600|N
20260227|QDEF|0.088040|0|0.088040|N
20260227|QDEL|2795|0|3497|N
20260227|QDF|154|0|465.129360|N
20260227|QDTE|33855.714300|0|39299.922500|N
20260227|QDVO|5769|0|8747.298570|N
20260227|QFIN|2144|0|15237.840680|N
20260227|QFLR|100|0|305|N
20260227|QGEN|8046|0|16166|N
20260227|QGRO|147|0|189|N
20260227|QGRW|1143|0|1173.797040|N
20260227|QH|575625|6712|1201136|N
20260227|QID|71255|0|103810|N
20260227|QIPT|300|0|325|N
20260227|QLD|5787|0|40067.993360|N
20260227|QLDY|11|0|131|N
20260227|QLTY|2335|0|2335|N
20260227|QLYS|4635|0|6365.538570|N
20260227|QMCO|5867.447530|0|6474.447530|N
20260227|QMFE|200|0|200|N
20260227|QMOM|81.067690|0|106.067690|N
20260227|QNC|233|0|651|N
20260227|QNCX|325331|0|583645|N
20260227|QNRX|3|0|3|N
20260227|QNST|5529|0|11269.086340|N
20260227|QNTM|42.574080|0|627.574080|N
20260227|QNXT|1|0|1|N
20260227|QPUX|200|0|3988|N
20260227|QQA|245.098920|0|393.443280|N
20260227|QQQ|204691.870650|0|422899.325750|N
20260227|QQQA|10|0|10|N
20260227|QQQE|164|0|875.929350|N
20260227|QQQH|194.227990|0|197.305460|N
20260227|QQQI|14262.578610|0|38364.729028|N
20260227|QQQJ|61|0|559.075760|N
20260227|QQQM|6805.299560|0|13080.180903|N
20260227|QQQT|8|0|21|N
20260227|QQQU|8.680500|0|9.680500|N
20260227|QQQX|591.835550|0|687.835550|N
20260227|QQQY|937.954490|0|1712.006140|N
20260227|QRHC|20|0|20|N
20260227|QRVO|4561|0|14635.509370|N
20260227|QS|44112|0|160497.873610|N
20260227|QSI|31491.411440|20|80475.411440|N
20260227|QSR|35141.172240|0|53381.551020|N
20260227|QTEC|288.141810|0|295.491710|N
20260227|QTOP|1300|0|2507.985230|N
20260227|QTRX|3700|0|4370.153380|N
20260227|QTTB|12507|0|15495|N
20260227|QTUM|2221.397080|0|4392.275390|N
20260227|QTWO|4697|0|11079.124580|N
20260227|QUAD|404|0|720|N
20260227|QUAL|1761.271400|0|7174.250740|N
20260227|QUBT|61781|0|353975.358900|N
20260227|QUBX|1325|0|3980|N
20260227|QUIK|9361|0|10346|N
20260227|QURE|1050|0|60821.996080|N
20260227|QUS|3.492700|0|3.492700|N
20260227|QVAL|27.591750|0|44.591750|N
20260227|QVCGA|126|0|139|N
20260227|QVCGP|200|0|600|N
20260227|QVMT|1|0|1|N
20260227|QXO|37154|0|58709.143260|N
20260227|QXOpB|211|0|452|N
20260227|QYLD|58092.856890|0|147733.701070|N
20260227|QYLG|78.318110|0|89.708270|N
20260227|R|6628.040620|0|6929.190910|N
20260227|RA|2310.451510|0|2823.002610|N
20260227|RAAQ|292|0|2266|N
20260227|RAAX|701|0|1005|N
20260227|RACE|2621.044100|0|5189.591930|N
20260227|RADX|5|0|103|N
20260227|RAIL|477|0|11255|N
20260227|RAIN|227|0|427|N
20260227|RAL|4610|0|8325|N
20260227|RAMP|1058|0|5127|N
20260227|RAND|83|0|141|N
20260227|RANG|6|0|6|N
20260227|RANI|38579|0|44101|N
20260227|RAPP|1651|0|1657|N
20260227|RAPT|1650|0|3870|N
20260227|RARE|21180|0|44875|N
20260227|RBA|5926|0|7915.509400|N
20260227|RBB|140|0|202|N
20260227|RBBN|2095.657730|0|3325.657730|N
20260227|RBC|1230.017500|0|2065.017500|N
20260227|RBCAA|176|0|296|N
20260227|RBKB|92|0|93|N
20260227|RBLU|1140|0|1259|N
20260227|RBLX|74765.308120|0|98355.394480|N
20260227|RBLY|4|0|10|N
20260227|RBNE|50994|0|64414|N
20260227|RBOT|140.502480|0|190.502480|N
20260227|RBRK|25626.785990|0|35612.670070|N
20260227|RC|32148.588370|0|54653.620390|N
20260227|RCAT|156387.226440|823|252516.395680|N
20260227|RCEL|5046|0|5369.758180|N
20260227|RCI|2456|0|4564|N
20260227|RCKT|17258|0|112774.925000|N
20260227|RCKY|744|0|1296|N
20260227|RCL|20923.812720|0|28381.091950|N
20260227|RCMT|2|0|45|N
20260227|RCS|400|0|435.082810|N
20260227|RCT|1|0|347|N
20260227|RCUS|4111|0|6520|N
20260227|RDDT|39846.558060|0|57165.797470|N
20260227|RDFI|5|0|5|N
20260227|RDI|100|0|112|N
20260227|RDIB|7|0|10|N
20260227|RDIV|0.082910|0|5.967470|N
20260227|RDN|5522.057010|0|14323.057010|N
20260227|RDNT|8942|0|15069.115000|N
20260227|RDTE|2945.503860|0|4889.793690|N
20260227|RDTL|16875|0|25946|N
20260227|RDTY|18|0|18|N
20260227|RDVI|2110|0|3306.410440|N
20260227|RDVT|127|0|132.021540|N
20260227|RDVY|7696.858670|0|9466.858670|N
20260227|RDW|42656|0|520193.150490|N
20260227|RDWR|1599|0|1685.118030|N
20260227|RDWU|1885|0|2975|N
20260227|RDY|3950|0|5496|N
20260227|RDYY|8|0|16|N
20260227|RDZN|617|0|654|N
20260227|REAL|58327|0|170714|N
20260227|REAX|12522.765420|0|14105.765420|N
20260227|REBN|13|0|43|N
20260227|RECS|5417.026670|0|5538.026670|N
20260227|REET|11440.310710|0|14748.343140|N
20260227|REFI|4489.807840|0|5408.807840|N
20260227|REG|6840.165170|0|10778.165170|N
20260227|REGCO|100|0|300|N
20260227|REGL|25.936900|0|138.450590|N
20260227|REGN|4753|0|11203.326670|N
20260227|REI|307|0|28855|N
20260227|REK|0.990900|0|0.990900|N
20260227|REKR|28845.102450|177|43789.102450|N
20260227|RELL|1430|0|1484|N
20260227|RELX|48389|0|56954|N
20260227|RELY|13439|0|26844.762500|N
20260227|REM|10914|0|13488.429980|N
20260227|REMX|9778|0|14729.172280|N
20260227|RENT|9|0|509|N
20260227|RENX|122618|10|162330|N
20260227|REPL|11093|0|47607|N
20260227|REPX|375|0|980|N
20260227|RERE|2066|0|6106|N
20260227|RES|2961|0|15136|N
20260227|RETL|1621.372040|0|1681.372040|N
20260227|RETO|192|0|12851|N
20260227|REX|350|0|671|N
20260227|REXR|9764.325930|0|13788.325930|N
20260227|REXRpB|9|0|9|N
20260227|REYN|2441|0|17940|N
20260227|REZ|156.147120|0|335.149450|N
20260227|REZI|9786|0|16697.057530|N
20260227|RF|168193.399620|0|216054.399620|N
20260227|RFI|536.221050|0|1134.310900|N
20260227|RFIL|2897|0|3548.110510|N
20260227|RFIX|525|0|727|N
20260227|RFLR|1|0|101|N
20260227|RFpC|100|0|100|N
20260227|RFpE|308|0|308|N
20260227|RFpF|295|0|303|N
20260227|RFV|0.647870|0|0.647870|N
20260227|RGA|4366|0|11168|N
20260227|RGC|337|0|440|N
20260227|RGCO|148|0|148.052160|N
20260227|RGEN|6592|0|16817|N
20260227|RGLD|2284|0|6145.934350|N
20260227|RGNX|9099|0|9606|N
20260227|RGP|1707.973480|0|2451.973480|N
20260227|RGR|728.964700|0|1628.042540|N
20260227|RGTI|195439|0|552460.080180|N
20260227|RGTU|1420|0|3875|N
20260227|RGTX|71309|0|180914|N
20260227|RGTZ|5722|0|46749|N
20260227|RH|5890|0|11381.193970|N
20260227|RHI|101368.997130|0|110505.997130|N
20260227|RHLD|652|0|1872|N
20260227|RHP|5756.204280|0|10668.204280|N
20260227|RHRX|1|0|1|N
20260227|RICK|660|0|671.054840|N
20260227|RIET|261.809320|0|606.882810|N
20260227|RIG|118891|0|912109.243080|N
20260227|RIGL|482|0|930|N
20260227|RILY|2438.228000|0|3146.228000|N
20260227|RILYG|600|0|900|N
20260227|RILYL|100|0|100|N
20260227|RILYN|100|0|100|N
20260227|RILYT|112|0|116|N
20260227|RILYZ|2|0|2|N
20260227|RIME|43353|0|58964|N
20260227|RING|792.464300|0|2585.778200|N
20260227|RIO|18966|0|25203.406810|N
20260227|RIOT|186204.538100|520|366553.353900|N
20260227|RIOX|6701|0|7711|N
20260227|RISN|500|0|501|N
20260227|RITM|31972|10|89161.812760|N
20260227|RITR|230|0|861|N
20260227|RIV|167.104610|0|205.652410|N
20260227|RIVN|144568|451|659841.781990|N
20260227|RJET|294|0|526.247940|N
20260227|RJF|10314|0|28311|N
20260227|RKLB|120971.501450|20|237286.336060|N
20260227|RKLX|26255|0|50974|N
20260227|RKLZ|89412|0|288181|N
20260227|RKT|319199|0|866320.406820|N
20260227|RL|10170.081850|0|15261.424240|N
20260227|RLAY|29293|0|137977|N
20260227|RLGT|200|0|1423|N
20260227|RLI|2663|0|4165.864170|N
20260227|RLJ|25302.760590|0|40130.760590|N
20260227|RLJpA|19|0|19|N
20260227|RLMD|236|0|3114|N
20260227|RLTY|414.994580|0|818.039500|N
20260227|RLX|5441|0|16613.106700|N
20260227|RLY|30.132680|0|34.132680|N
20260227|RM|141|0|141|N
20260227|RMBI|100|0|100|N
20260227|RMBS|10255.808220|0|13554.191520|N
20260227|RMCF|21|0|51|N
20260227|RMCO|2|0|102|N
20260227|RMD|6172.416620|0|9308.416620|N
20260227|RMM|100|0|102|N
20260227|RMNI|1192|0|3256|N
20260227|RMR|233.337030|0|641.337030|N
20260227|RMSG|70|0|1165|N
20260227|RMT|7.283360|0|1365.634170|N
20260227|RMTI|1455|0|3509|N
20260227|RNA|8775|0|41880|N
20260227|RNAC|856|0|1943|N
20260227|RNAZ|10|0|55|N
20260227|RNG|21144.869430|0|23767.871700|N
20260227|RNGR|994|0|1030|N
20260227|RNIN|2|0|5|N
20260227|RNP|334.462710|0|355.462710|N
20260227|RNR|5268|0|8059.009820|N
20260227|RNRG|0.169420|0|0.169420|N
20260227|RNRpG|387|0|387|N
20260227|RNST|4351|0|13020|N
20260227|RNTX|100|0|669|N
20260227|RNW|3418|0|6583|N
20260227|RNXT|31046|0|58497|N
20260227|ROAD|1464.019550|0|3145.019550|N
20260227|ROAM|50|0|50|N
20260227|ROBN|550|0|23718.447900|N
20260227|ROBO|107.937970|0|551.080800|N
20260227|ROC|200|0|4034|N
20260227|ROCK|1333|0|9041|N
20260227|RODM|26|0|27|N
20260227|ROG|2436|0|3171|N
20260227|ROIV|2874|0|27617.487050|N
20260227|ROK|11753.370520|0|22671.813180|N
20260227|ROKT|5|0|24|N
20260227|ROKU|44066|0|82923.070170|N
20260227|ROL|10550.357970|0|16906.644370|N
20260227|ROLR|786|0|3159|N
20260227|ROM|5|0|12.556720|N
20260227|RONB|16244|0|20213|N
20260227|ROOT|106|0|3459.871970|N
20260227|ROP|12740.250160|0|16817.501100|N
20260227|ROST|10534.194550|42|38821.723050|N
20260227|RPAR|58.165320|0|58.165320|N
20260227|RPAY|10044|0|29271|N
20260227|RPC|1908.921800|0|2324.921800|N
20260227|RPD|17591.723330|0|21983.179420|N
20260227|RPG|1109.309050|0|1949.350000|N
20260227|RPGL|8423|0|21954|N
20260227|RPID|416|0|1196|N
20260227|RPM|5914.050400|0|8963.050400|N
20260227|RPRX|12301|0|44160.030380|N
20260227|RPT|36|0|36.402420|N
20260227|RPV|196.417180|0|206.639000|N
20260227|RQI|1683.879930|0|4461.794030|N
20260227|RR|326621.934270|94|601415.598840|N
20260227|RRBI|401|0|401|N
20260227|RRC|22019|0|31442|N
20260227|RRGB|4852|0|55303|N
20260227|RRR|3467.019210|0|15276.219210|N
20260227|RRX|12592.283250|0|15770.283250|N
20260227|RS|3362.046850|0|13662.046850|N
20260227|RSBT|1.205800|0|6.205800|N
20260227|RSG|4119.033360|0|5823.915530|N
20260227|RSHO|2|0|3|N
20260227|RSI|4179|0|11047|N
20260227|RSKD|3686|0|7108|N
20260227|RSP|51618|0|90712.393780|N
20260227|RSPA|726.360660|0|733.520840|N
20260227|RSPD|600.036220|0|4200.036220|N
20260227|RSPE|9|0|9|N
20260227|RSPF|0.085490|0|0.085490|N
20260227|RSPG|123.438840|0|162.438840|N
20260227|RSPM|505|0|509|N
20260227|RSPN|450|0|1775|N
20260227|RSPR|70|0|223|N
20260227|RSPS|405|0|4499|N
20260227|RSPT|130.427620|0|150.056720|N
20260227|RSPU|41|0|41.872350|N
20260227|RSSS|301|0|2227|N
20260227|RSST|324.493070|0|492.929430|N
20260227|RSSY|0.868220|0|0.868220|N
20260227|RSVR|405|0|7305|N
20260227|RTO|3025|0|12420|N
20260227|RTX|21751|0|106705.270360|N
20260227|RTXG|10|0|10|N
20260227|RTYY|67|0|67|N
20260227|RUBI|14464|0|18589|N
20260227|RUM|21471.192430|0|27967.192430|N
20260227|RUN|546312.198150|14252|921929.844540|N
20260227|RUNN|235|0|235|N
20260227|RUSC|300|0|300|N
20260227|RUSHA|1258|0|4086|N
20260227|RUSHB|110|0|110|N
20260227|RVLV|7215.372490|0|16551.372490|N
20260227|RVMD|16903|0|46874.001250|N
20260227|RVNL|67|0|138|N
20260227|RVPH|668|0|233993|N
20260227|RVSB|1849|0|2211|N
20260227|RVSN|109|0|109|N
20260227|RVT|1100.164110|0|1218.436020|N
20260227|RVTY|16042.170630|0|17495.170630|N
20260227|RVYL|28|0|29|N
20260227|RWAY|3732.135630|0|5485.135630|N
20260227|RWAYI|950|0|1050|N
20260227|RWJ|341|0|341|N
20260227|RWL|855|0|1247.016790|N
20260227|RWM|469177|0|1807567.624130|N
20260227|RWO|668|0|769|N
20260227|RWR|10228.889390|0|13031.889390|N
20260227|RWT|1899.327190|0|9375.717890|N
20260227|RWTQ|37|0|137|N
20260227|RXO|14491|0|16369|N
20260227|RXRX|36727|0|530235.929830|N
20260227|RXT|677676.423300|3006|1250837.838140|N
20260227|RY|3702|0|6992.206970|N
20260227|RYAAY|20046.313300|0|30556.746750|N
20260227|RYAM|4881|0|18040|N
20260227|RYAN|7664|0|26786|N
20260227|RYET|10|0|10|N
20260227|RYLD|3480.850160|0|7967.312870|N
20260227|RYM|1.223000|0|1.223000|N
20260227|RYN|9872.234090|0|23819.234090|N
20260227|RYTM|5540.708560|0|25603.839190|N
20260227|RYZ|3313|0|3568.187900|N
20260227|RZB|200|0|200|N
20260227|RZC|161|0|167|N
20260227|RZLT|6192|0|21095|N
20260227|RZLV|98297|1235|211326|N
20260227|S|25235|0|88477.194100|N
20260227|SA|1847|0|3762.488950|N
20260227|SABR|49098.723730|0|142564.209890|N
20260227|SABS|2135|0|3099|N
20260227|SAFE|1924|0|2277|N
20260227|SAFT|916.402260|0|1090.432760|N
20260227|SAFX|103338|0|119893|N
20260227|SAH|1088.584120|0|1125.584120|N
20260227|SAIA|16236.008380|0|21225.043470|N
20260227|SAIC|4622|0|6586|N
20260227|SAIL|42721.302320|0|47357.704100|N
20260227|SAJ|15|0|15|N
20260227|SAM|1149.013800|0|1410.025330|N
20260227|SAMG|186|0|194|N
20260227|SAN|120412.996720|100|174675.152870|N
20260227|SANA|7797.645690|0|22800.645690|N
20260227|SANM|4759|0|8444.680830|N
20260227|SAP|44276.610000|0|65864.865280|N
20260227|SAR|3722.537090|0|3919.539240|N
20260227|SARK|612|0|5377.637990|N
20260227|SARO|27589|0|307561|N
20260227|SATA|910.434670|0|4968.434670|N
20260227|SATL|58430|0|375671|N
20260227|SATS|74217.430800|0|124689.096730|N
20260227|SAV|73|0|73|N
20260227|SAVA|892|0|7043|N
20260227|SB|2669|0|9761|N
20260227|SBAC|46643.010060|0|65954.385440|N
20260227|SBAR|500|0|507|N
20260227|SBCF|6328|0|12841|N
20260227|SBDS|330|0|602|N
20260227|SBET|12661.726910|0|33967.320560|N
20260227|SBEV|458|0|1634|N
20260227|SBFG|110|0|142|N
20260227|SBGI|1011|0|4559.223430|N
20260227|SBH|5057|0|7275|N
20260227|SBI|1.138870|0|1.138870|N
20260227|SBIL|220|0|222|N
20260227|SBIT|1112|0|9080|N
20260227|SBLK|6477|0|22568.145780|N
20260227|SBLX|500|0|2033|N
20260227|SBR|19|0|132.011410|N
20260227|SBRA|20345|0|23620.423910|N
20260227|SBS|3062|0|4305|N
20260227|SBSI|1049|0|1164.603590|N
20260227|SBSW|49227.139920|0|100782.139920|N
20260227|SBUX|40861.704880|0|64010.307090|N
20260227|SCCO|22294.541710|0|36604.336730|N
20260227|SCCR|388|0|388|N
20260227|SCD|103.654530|0|603.654530|N
20260227|SCHA|18730.467790|0|38657.560390|N
20260227|SCHB|10122.790020|0|45677.483460|N
20260227|SCHC|13920.201960|0|16071.932560|N
20260227|SCHD|80527|0|238490.337334|N
20260227|SCHE|9738|0|31661.695240|N
20260227|SCHF|60066|0|437684.478940|N
20260227|SCHG|90703.409970|0|109807.146910|N
20260227|SCHH|36359.156860|0|85502.869390|N
20260227|SCHI|26439.176430|0|38364.043460|N
20260227|SCHJ|200|0|200|N
20260227|SCHK|12879.195900|0|20313.256710|N
20260227|SCHL|6437|0|9834|N
20260227|SCHM|18883.974690|0|24123.974690|N
20260227|SCHO|3515.390870|0|14151.020160|N
20260227|SCHP|19815.800120|0|21456.955130|N
20260227|SCHQ|241.243690|0|246.243690|N
20260227|SCHR|46196.288760|0|46240.694800|N
20260227|SCHV|35541.847750|0|41382.847750|N
20260227|SCHW|43603.199530|0|83312.724170|N
20260227|SCHWpD|207|0|717|N
20260227|SCHWpJ|362|0|371|N
20260227|SCHX|47746.657820|0|78561.236590|N
20260227|SCHY|833.635150|0|2047.062910|N
20260227|SCHZ|4833|0|5707.409950|N
20260227|SCI|4465|0|5369.419010|N
20260227|SCL|276.268240|0|899.268540|N
20260227|SCLX|456|0|602|N
20260227|SCLXW|5|0|5|N
20260227|SCM|708|0|1973.388210|N
20260227|SCMB|375|0|580.745500|N
20260227|SCNI|2|0|2|N
20260227|SCNX|6375|0|21393|N
20260227|SCO|10611.605890|0|23099.605890|N
20260227|SCSC|121|0|538|N
20260227|SCVL|1324|0|1674|N
20260227|SCWO|110|0|309|N
20260227|SCYB|13439.493910|0|13762.851510|N
20260227|SCYX|3007|0|5745|N
20260227|SCZ|2068.913560|0|8922.913560|N
20260227|SCZM|7592|0|14620|N
20260227|SD|1251|0|6174.080870|N
20260227|SDA|119|0|1579|N
20260227|SDCI|227|0|633.016000|N
20260227|SDEM|30.226810|0|31.226810|N
20260227|SDG|5.143910|0|6.143910|N
20260227|SDGR|21300|0|33549.400700|N
20260227|SDHC|7|0|489|N
20260227|SDIV|1430|0|16178.049200|N
20260227|SDOG|13|0|13.241340|N
20260227|SDOT|100|0|186|N
20260227|SDOW|12691|0|31648.743770|N
20260227|SDRL|1451|0|3924|N
20260227|SDS|24877|0|32716|N
20260227|SDST|733|0|4504|N
20260227|SDTY|10.209940|0|178.011040|N
20260227|SDVD|232.754250|0|254.869570|N
20260227|SDVY|6511|0|9963.468390|N
20260227|SDY|733|0|2103.283490|N
20260227|SE|18944|0|50437.519520|N
20260227|SEAT|823|0|876|N
20260227|SEB|53|0|90|N
20260227|SECT|30|0|141|N
20260227|SEDG|50781.882600|0|70176.582200|N
20260227|SEE|15347|0|32423.042000|N
20260227|SEED|16|0|43.961290|N
20260227|SEER|785|0|3897|N
20260227|SEF|65|0|65|N
20260227|SEG|1540|0|1775.018370|N
20260227|SEGG|10506|0|36529|N
20260227|SEI|5983.227030|0|27940.355710|N
20260227|SEIC|17287|0|20873|N
20260227|SEIM|100|0|100|N
20260227|SEIV|30|0|30|N
20260227|SEIX|2700.363990|0|2703.363990|N
20260227|SELX|1|0|2|N
20260227|SEM|7437|0|7862|N
20260227|SEMI|1|0|1|N
20260227|SEMR|10|0|2632|N
20260227|SEMY|1360|0|1715|N
20260227|SENEA|735.107900|0|1061.107900|N
20260227|SENS|7600|0|8508|N
20260227|SEPN|1772|0|2308|N
20260227|SEPZ|400|0|400|N
20260227|SERA|11|0|26|N
20260227|SERV|56882.777920|240|85903.195350|N
20260227|SES|192281.355420|1000|252218.355420|N
20260227|SETH|109|0|228|N
20260227|SETM|1574|0|5574|N
20260227|SEV|644|0|748|N
20260227|SEVN|503.772460|0|636.772460|N
20260227|SEZL|6032|0|14471.587160|N
20260227|SF|48987.177090|0|63799.177090|N
20260227|SFB|73|0|82|N
20260227|SFBS|1794|0|2142|N
20260227|SFD|3137|0|6844|N
20260227|SFHG|301|0|634|N
20260227|SFIX|5153.303140|0|11655.303140|N
20260227|SFL|5088|0|8784|N
20260227|SFLR|959|0|959|N
20260227|SFM|17492.207990|0|34715.584430|N
20260227|SFNC|5720|0|7059|N
20260227|SFpD|292|0|292|N
20260227|SFST|388|0|595|N
20260227|SFY|3|0|3.155790|N
20260227|SG|1900|0|123868.817910|N
20260227|SGC|730|0|753|N
20260227|SGDJ|1508|0|1710.075380|N
20260227|SGDM|27|0|275.828310|N
20260227|SGHC|11721|0|26558.246020|N
20260227|SGHT|641|0|6128|N
20260227|SGI|5088.186340|0|9079.186340|N
20260227|SGLY|6|0|749|N
20260227|SGML|11278|0|38718.148480|N
20260227|SGMO|25318|0|287200|N
20260227|SGMT|649|0|1376|N
20260227|SGN|164879|0|379874|N
20260227|SGOL|7540|0|34710.208570|N
20260227|SGOV|101346|0|320792.413130|N
20260227|SGRY|9634|0|23608.490610|N
20260227|SGU|6|0|313.412300|N
20260227|SGVT|1373|0|2169|N
20260227|SH|51764|0|168088.799300|N
20260227|SHAK|30236|0|33716.157200|N
20260227|SHAZ|246|0|600|N
20260227|SHBI|909|0|1162|N
20260227|SHC|18684|0|24018|N
20260227|SHDG|146|0|146|N
20260227|SHE|0.028350|0|2.028350|N
20260227|SHEL|36435.815860|0|60623.676030|N
20260227|SHEN|1912|0|2534|N
20260227|SHFS|21|0|405|N
20260227|SHG|2912.313180|0|6491.313180|N
20260227|SHIM|24|0|117|N
20260227|SHIP|168|0|1824|N
20260227|SHLD|2497|0|5827.014000|N
20260227|SHLS|400524.217320|0|532638.820310|N
20260227|SHMD|2793|0|7877|N
20260227|SHNY|4499|0|16363|N
20260227|SHO|14355.143250|0|17326.143250|N
20260227|SHOC|1.703000|0|178.282020|N
20260227|SHOO|24373|0|34495|N
20260227|SHOP|108421.368690|0|173763.221810|N
20260227|SHV|7519.438840|0|16211.077640|N
20260227|SHW|8086|0|27114.077830|N
20260227|SHY|6368.622990|0|9012.260840|N
20260227|SHYG|1770.181170|0|2187.407600|N
20260227|SI|119|0|159|N
20260227|SIBN|6235|0|7162|N
20260227|SID|848|0|23151|N
20260227|SIDU|188467|0|240234|N
20260227|SIEB|24|0|64|N
20260227|SIF|405|0|1949|N
20260227|SIFY|24|0|294|N
20260227|SIG|6372|0|8425|N
20260227|SIGA|4782.154900|0|8868.507930|N
20260227|SIGI|895|0|3345|N
20260227|SIGIP|500|0|500|N
20260227|SII|2380.026540|0|5054.026540|N
20260227|SIL|17893.594740|0|28885.192650|N
20260227|SILA|1294.018550|0|1379.627920|N
20260227|SILC|214|0|505|N
20260227|SILJ|24732|0|90459.051760|N
20260227|SIMO|1219|0|10086.027000|N
20260227|SINT|352|0|434|N
20260227|SION|823|0|1063|N
20260227|SIRI|26458|0|56892.284950|N
20260227|SITC|4429|0|18257.543200|N
20260227|SITE|3902|0|4957|N
20260227|SITM|5454.277900|0|6663.180900|N
20260227|SIVR|18227.806430|0|39367.824190|N
20260227|SIXA|1|0|1|N
20260227|SIXG|28.819190|0|28.819190|N
20260227|SJB|20|0|240|N
20260227|SJM|71793|0|83145.493510|N
20260227|SJNK|2532.189640|0|8296.624390|N
20260227|SJT|5627|0|13531.709250|N
20260227|SKBL|803|0|1402|N
20260227|SKE|1012|0|2775.085920|N
20260227|SKF|21|0|21|N
20260227|SKIL|3477|0|5816|N
20260227|SKIN|12810|0|20530|N
20260227|SKLZ|2217.565620|0|2258.565620|N
20260227|SKM|12019.724180|0|20180.724180|N
20260227|SKRE|1547|0|10473|N
20260227|SKT|14927|0|20655.097400|N
20260227|SKWD|2533|0|6633|N
20260227|SKY|3333.040310|0|4097.040310|N
20260227|SKYE|1173|0|2056|N
20260227|SKYH|1739.298160|0|1749.298160|N
20260227|SKYQ|19013|0|24482|N
20260227|SKYT|2302.468880|0|11459.506380|N
20260227|SKYW|2676.543950|0|2893.443950|N
20260227|SKYX|30631|0|45219|N
20260227|SKYY|440.207440|0|1870.782190|N
20260227|SLAB|9818|0|14195|N
20260227|SLAI|621.406970|0|635.406970|N
20260227|SLB|81828|0|160212.052420|N
20260227|SLDB|1986|0|9780|N
20260227|SLDE|6719|1141|27925.150120|N
20260227|SLDP|79292.150280|7224|146644.150280|N
20260227|SLE|36|0|412|N
20260227|SLF|10445.292050|0|15322.292050|N
20260227|SLG|20536.909850|0|26058.020040|N
20260227|SLGB|1|0|255|N
20260227|SLGN|2574|0|13404|N
20260227|SLI|13815|0|49543.926540|N
20260227|SLJY|896|0|1556|N
20260227|SLM|13574|0|119045.361830|N
20260227|SLMT|2697|0|4315|N
20260227|SLN|1658|0|2814|N
20260227|SLND|304|0|546|N
20260227|SLNG|100|0|172|N
20260227|SLNH|56966|0|59757|N
20260227|SLNO|79|0|1673.290700|N
20260227|SLON|18001|0|20466|N
20260227|SLP|498|0|1382|N
20260227|SLQD|9417|0|9447|N
20260227|SLQT|19182|0|26834|N
20260227|SLRC|3587.257000|0|4865.659740|N
20260227|SLS|40617|0|393353|N
20260227|SLSN|94|0|342|N
20260227|SLSR|692|0|13949|N
20260227|SLV|444824|0|1115238.944855|N
20260227|SLVM|866.446860|0|881.446860|N
20260227|SLVO|60|0|919.540080|N
20260227|SLVP|1003.593310|0|2584.356360|N
20260227|SLVR|1743|0|5077|N
20260227|SLVX|54|0|54|N
20260227|SLXN|16|0|16|N
20260227|SLYG|199|0|246.114140|N
20260227|SLYV|492.557600|0|2798.693960|N
20260227|SM|249|0|36325.688940|N
20260227|SMA|5985|0|9741|N
20260227|SMBC|397|0|407|N
20260227|SMBK|227|0|610|N
20260227|SMBS|200|0|378|N
20260227|SMC|34|0|135|N
20260227|SMCI|111376|0|304700.499360|N
20260227|SMCL|45182|0|112247|N
20260227|SMCX|13761.422420|0|22547.237420|N
20260227|SMCY|3443.480440|0|16346.647510|N
20260227|SMDD|100|0|104|N
20260227|SMDV|0.021730|0|0.021730|N
20260227|SMFG|5814|0|8115.073730|N
20260227|SMG|1166|0|1998.323040|N
20260227|SMH|115550|0|234024.792130|N
20260227|SMHB|24.857580|0|24.857580|N
20260227|SMHI|5037|0|6237|N
20260227|SMHX|80.897220|0|1062.950260|N
20260227|SMID|54|0|55|N
20260227|SMIG|728|0|728|N
20260227|SMIN|557.114620|0|1719.361480|N
20260227|SMJF|18143|0|46795|N
20260227|SMLF|529.142070|0|532.142070|N
20260227|SMMD|394|0|584|N
20260227|SMMT|13778|0|19702|N
20260227|SMP|1.722110|0|132.722110|N
20260227|SMPL|10561|0|15694.493150|N
20260227|SMR|71872|0|449049.866490|N
20260227|SMRF|3|0|3|N
20260227|SMRT|7005|0|14580|N
20260227|SMSI|377|0|17620|N
20260227|SMST|1353|0|4908|N
20260227|SMTC|11526.014860|0|23570.014860|N
20260227|SMTI|39|0|44|N
20260227|SMTK|663|1|1791|N
20260227|SMU|13076|0|22203|N
20260227|SMWB|1071|0|25731|N
20260227|SMX|264|0|525|N
20260227|SMXT|298|0|2142|N
20260227|SMZ|368|0|369|N
20260227|SN|38905.338430|0|77562.332760|N
20260227|SNA|3363.024450|0|11071.024450|N
20260227|SNAL|56|0|567|N
20260227|SNAP|190240|0|1558831.260970|N
20260227|SNBR|3167|0|51237|N
20260227|SNCY|3561.166390|0|16757.166390|N
20260227|SND|639|0|12194|N
20260227|SNDA|163|0|263|N
20260227|SNDK|51488|0|167802.807290|N
20260227|SNDL|213|0|27908|N
20260227|SNDR|15992.445120|0|17255.445120|N
20260227|SNDX|15276|0|23709|N
20260227|SNEX|1241.574860|0|1319.637690|N
20260227|SNFCA|133|0|137|N
20260227|SNGX|343|0|564|N
20260227|SNN|5667|2|10031.028670|N
20260227|SNOW|41224|0|236471.347530|N
20260227|SNOY|16|0|466.512640|N
20260227|SNPE|1118.296810|0|4983.328700|N
20260227|SNPS|6729|0|16335.261300|N
20260227|SNPX|9|0|181|N
20260227|SNSE|114.936910|0|548.936910|N
20260227|SNT|1|0|55|N
20260227|SNTI|1881|0|1975|N
20260227|SNWV|303|0|303|N
20260227|SNX|2853.075330|0|5071.172030|N
20260227|SNXX|44171|0|105420.479000|N
20260227|SNY|82824.060740|0|103514.738480|N
20260227|SNYR|6553|0|6992|N
20260227|SO|51703.291930|3847|88828.918910|N
20260227|SOAR|10137|0|10137|N
20260227|SOBO|6273|0|6699|N
20260227|SOC|112176.402040|0|140035.505350|N
20260227|SOCL|0.173620|0|0.173620|N
20260227|SOFA|1|0|3|N
20260227|SOFI|1691774|0|3515486.056730|N
20260227|SOFX|100|0|33676|N
20260227|SOHOB|300|0|300|N
20260227|SOHON|200|0|200|N
20260227|SOHU|104.942080|0|105.942080|N
20260227|SOJC|48|0|48|N
20260227|SOJF|306|0|306|N
20260227|SOLM|5|0|5|N
20260227|SOLS|7694|0|52690.459400|N
20260227|SOLT|2166|0|7613|N
20260227|SOLV|13402.058680|0|17312.665700|N
20260227|SOLZ|7005.414690|0|8029.414690|N
20260227|SOMN|1608|0|1677|N
20260227|SON|7490|160|9311.126880|N
20260227|SONM|5171|0|5309|N
20260227|SONO|6873|0|9770|N
20260227|SONY|38142|0|59025.770690|N
20260227|SOPA|4663|0|7364|N
20260227|SOPH|13|0|18|N
20260227|SOR|100.069550|0|100.069550|N
20260227|SOTK|5|0|1095|N
20260227|SOUN|854725.213610|4433|1567510.830810|N
20260227|SOUX|2740|0|20678|N
20260227|SOWG|1009|0|1304|N
20260227|SOXL|413080.659640|490|751420.506260|N
20260227|SOXQ|3582|0|7074.163700|N
20260227|SOXS|3470415.362380|107721|8295009.362380|N
20260227|SOXX|28465.401150|0|37946.840290|N
20260227|SPAB|2796|0|13297.218750|N
20260227|SPAI|5985|0|6730|N
20260227|SPB|1742|0|3933|N
20260227|SPBO|900|0|907.126660|N
20260227|SPCB|24|0|68|N
20260227|SPCE|3079|0|31733.202800|N
20260227|SPDN|52126|0|188642|N
20260227|SPDW|5395.811020|0|12007.811020|N
20260227|SPE|33.722320|0|114.638420|N
20260227|SPEM|5141.706600|0|9044.706600|N
20260227|SPEU|1.070730|0|4.070730|N
20260227|SPFI|785|0|1197|N
20260227|SPG|15172.054250|0|17704.256170|N
20260227|SPGI|27971.591780|128|33549.423930|N
20260227|SPGM|1102|0|2079.621340|N
20260227|SPGP|4.162730|0|168.185690|N
20260227|SPH|316|0|765.351830|N
20260227|SPHB|1761|0|2144.016360|N
20260227|SPHD|4946.474190|0|6530.806830|N
20260227|SPHL|40|0|515|N
20260227|SPHQ|4858.259980|0|6881.993500|N
20260227|SPHR|8966|0|15024.651640|N
20260227|SPHY|3273.966920|25|5399.962770|N
20260227|SPIB|3757.353140|0|15599.353140|N
20260227|SPIN|1|0|1|N
20260227|SPIR|1643|0|4514|N
20260227|SPLB|20839|0|22085.853700|N
20260227|SPLV|43642.857650|0|50557.904090|N
20260227|SPMB|605|0|645|N
20260227|SPMC|1|0|257|N
20260227|SPMD|17044.498130|0|18864.498130|N
20260227|SPMO|2102|0|7704.328950|N
20260227|SPNT|1851.972160|0|6451.972160|N
20260227|SPOK|1575.024840|0|2837.024840|N
20260227|SPOT|25097.425600|1|49453.147360|N
20260227|SPPL|1160|0|4121|N
20260227|SPPP|1161.358780|0|2031.304620|N
20260227|SPRB|132|0|245|N
20260227|SPRC|35|0|155|N
20260227|SPRE|57.778300|0|61.778300|N
20260227|SPRO|578|0|9805|N
20260227|SPRX|100.462760|0|111.516890|N
20260227|SPRY|2595|0|3363|N
20260227|SPSB|24426.359550|0|25714.750040|N
20260227|SPSC|2176.290530|0|4239.189730|N
20260227|SPSK|5|0|8794.118540|N
20260227|SPSM|4960.806750|0|12788.806750|N
20260227|SPT|6924.365380|0|17763.142980|N
20260227|SPTI|287.664260|0|1958.263980|N
20260227|SPTL|14887|0|22215.133290|N
20260227|SPTM|7404.691620|0|8307.751620|N
20260227|SPTS|644.539880|0|65669.539880|N
20260227|SPUS|7187|0|22134.337440|N
20260227|SPUT|1|0|2|N
20260227|SPUU|300|0|300.398990|N
20260227|SPWH|3421.042370|0|4251.042370|N
20260227|SPWO|1200.468560|0|1210.468560|N
20260227|SPWR|42681.348900|123|50598.348900|N
20260227|SPXC|3319.004410|0|3361.523790|N
20260227|SPXE|0.480200|0|0.507310|N
20260227|SPXL|14009|0|29901.310540|N
20260227|SPXN|3|0|3|N
20260227|SPXS|42773|0|71114.487700|N
20260227|SPXU|12824.160420|0|26183.505690|N
20260227|SPXX|211.272180|0|411.384300|N
20260227|SPY|494190.441850|0|855648.984806|N
20260227|SPYD|4436.284020|0|7696.113730|N
20260227|SPYG|7765.618630|0|10344.953590|N
20260227|SPYH|21|0|21|N
20260227|SPYI|15882|0|32849.556290|N
20260227|SPYM|21271.221800|0|46977.312790|N
20260227|SPYT|207.763090|0|1254.257670|N
20260227|SPYU|8707.168200|0|32664.168200|N
20260227|SPYV|13702.419560|0|17185.104240|N
20260227|SQFT|1|0|69|N
20260227|SQM|18346.111620|0|24861.524160|N
20260227|SQNS|123|0|230|N
20260227|SQQQ|181238|50|460542.840100|N
20260227|SR|1581.061730|0|3003.061730|N
20260227|SRAD|13739|0|23282.643740|N
20260227|SRBK|678|0|688|N
20260227|SRCE|3097|0|6782|N
20260227|SRE|74134.666470|0|89767.172710|N
20260227|SREA|1|0|1|N
20260227|SRFM|19260|0|22717|N
20260227|SRG|623|0|623|N
20260227|SRI|4729|0|5738|N
20260227|SRJN|100|0|200|N
20260227|SRLN|34830.822800|0|47098.402590|N
20260227|SRPT|5773.356150|0|12025.658550|N
20260227|SRRK|6359|0|10575.715400|N
20260227|SRS|2|0|2|N
20260227|SRTA|4925.039420|0|5075.053360|N
20260227|SRTS|1272|0|3132|N
20260227|SRTY|129|0|2542|N
20260227|SRV|39.830530|0|439.926620|N
20260227|SRVR|200|0|324.354120|N
20260227|SRXH|709822|33000|937754|N
20260227|SSB|24750|0|27022|N
20260227|SSD|1805.079890|0|2883.079890|N
20260227|SSG|564|0|648|N
20260227|SSK|205|0|6455|N
20260227|SSL|11621|0|25833|N
20260227|SSNC|12771|0|23052.109950|N
20260227|SSO|7960.615470|0|12591.706570|N
20260227|SSP|10614|0|14845|N
20260227|SSRM|4834|0|43001.086000|N
20260227|SSSS|408.269660|0|1035.269660|N
20260227|SST|201|0|221|N
20260227|SSTI|759|0|1701|N
20260227|SSTK|1920.297750|0|2133.297750|N
20260227|SSYS|3166|0|7157.245850|N
20260227|ST|8982|0|11381|N
20260227|STAA|27075|0|29605|N
20260227|STAG|13012.763400|0|18717.667010|N
20260227|STBA|908|0|1226|N
20260227|STC|1866|0|2406|N
20260227|STCE|200|0|1180|N
20260227|STE|3590.006700|0|9150.006700|N
20260227|STEL|801|0|1049|N
20260227|STEM|3648.281070|0|3979.966780|N
20260227|STEP|9052|0|18331.110470|N
20260227|STEW|200|0|200.231060|N
20260227|STEX|7381|0|45187|N
20260227|STGW|11198|0|11686|N
20260227|STI|1970|0|2257|N
20260227|STIM|23985|0|228459|N
20260227|STIP|148.168400|0|2880.529120|N
20260227|STK|586.236840|0|649.236840|N
20260227|STKE|1200|0|3938|N
20260227|STKL|8990|0|31489|N
20260227|STKS|136|0|157|N
20260227|STLA|48991|0|100896.525120|N
20260227|STLD|14437.479990|0|15671.956360|N
20260227|STM|26171|0|35333.641280|N
20260227|STN|1048|0|2318|N
20260227|STNE|12261|0|24059.266630|N
20260227|STNG|3203|0|7453.872340|N
20260227|STOK|1037|0|1233.000840|N
20260227|STRA|10780|0|14463|N
20260227|STRC|2092.284350|0|10532.836230|N
20260227|STRD|47.348180|0|542.491710|N
20260227|STRF|5|0|526.192770|N
20260227|STRK|309.927620|0|1370.927620|N
20260227|STRL|6209.207570|0|8624.862870|N
20260227|STRO|169|0|556.972160|N
20260227|STRS|230|0|230|N
20260227|STRT|405|0|440|N
20260227|STRV|57.045340|0|148.045340|N
20260227|STRZ|1855|0|20484.308220|N
20260227|STSS|1024|0|3956|N
20260227|STT|47952.662500|0|95884.662500|N
20260227|STTK|820|0|1693|N
20260227|STTpG|11|0|611|N
20260227|STUB|47927|0|57625|N
20260227|STVN|7497|0|10758|N
20260227|STWD|45579.880110|0|56646.283490|N
20260227|STX|19737|0|28325.381990|N
20260227|STXE|0.967430|0|1.967430|N
20260227|STXS|2076|0|4045|N
20260227|STZ|18699|0|43778.888180|N
20260227|SU|2014|100|9748.791380|N
20260227|SUB|3354|0|4172.332320|N
20260227|SUGP|10|0|214|N
20260227|SUI|15759|0|30049.141920|N
20260227|SUIG|961|0|1861|N
20260227|SUIS|2|0|6|N
20260227|SUN|2133.169690|0|18315.497070|N
20260227|SUNC|1433|0|5835|N
20260227|SUNE|3213|0|4526|N
20260227|SUNS|59.848870|0|59.848870|N
20260227|SUPN|7562|0|7852|N
20260227|SUPV|24253.192450|0|26436.192450|N
20260227|SUPX|309|0|325|N
20260227|SURG|13|0|13|N
20260227|SURI|1|0|1|N
20260227|SUSA|0.343900|0|709.343900|N
20260227|SUSL|9|0|50|N
20260227|SUUN|1007|0|26792|N
20260227|SUZ|7915|0|154472|N
20260227|SVAC|183|0|196|N
20260227|SVC|27925|0|39457|N
20260227|SVCO|3272|0|4391|N
20260227|SVIX|42003.071220|0|67097.071220|N
20260227|SVM|16471|0|185374|N
20260227|SVOL|975|0|13641.639590|N
20260227|SVRA|11818|0|14599|N
20260227|SVRE|326|0|3268|N
20260227|SVRN|559|0|1509|N
20260227|SVV|2604|0|3171|N
20260227|SVXY|2559.251910|0|4142.251910|N
20260227|SW|28333|0|39710.457650|N
20260227|SWAN|0.529170|0|0.529170|N
20260227|SWBI|1329|0|2319.473100|N
20260227|SWIM|1288|0|4850|N
20260227|SWK|18040.811220|0|23107.686790|N
20260227|SWKH|1|0|2|N
20260227|SWKS|19738|0|23684.923890|N
20260227|SWVL|115|0|115|N
20260227|SWX|3620.023690|0|5922.179680|N
20260227|SWZ|0.233870|0|1634.233870|N
20260227|SXC|7636.763680|0|13772.522280|N
20260227|SXI|7427|0|9630|N
20260227|SXT|6905|0|8406|N
20260227|SXTC|108|0|1179|N
20260227|SXTP|3|0|625|N
20260227|SY|2940|0|2940|N
20260227|SYBT|1037|0|1826|N
20260227|SYF|30841.387790|0|53325.093480|N
20260227|SYFpB|50|0|342|N
20260227|SYK|4526.474090|0|9903.340380|N
20260227|SYLD|15.624300|0|26.624300|N
20260227|SYM|13628.894710|0|19535.626330|N
20260227|SYNA|3087|0|6152.360420|N
20260227|SYPR|227|0|1189|N
20260227|SYRE|4283|0|8330|N
20260227|SYY|25797.031590|0|47098.672490|N
20260227|T|286765.137530|0|453641.283110|N
20260227|TABD|1|0|1|N
20260227|TAC|11153|0|22055.364360|N
20260227|TAIL|200|0|328.845590|N
20260227|TAK|27696.356830|800|60814.891680|N
20260227|TAL|19533|0|55202|N
20260227|TALK|1853|0|21155.330750|N
20260227|TALO|10003.739560|0|22182.739560|N
20260227|TAN|11888.487950|0|28001.346810|N
20260227|TAOX|1301|0|2233|N
20260227|TAP|20904.255360|0|26643.899320|N
20260227|TARA|5479.367380|0|9769.367380|N
20260227|TARS|4531|0|5381.256720|N
20260227|TASK|15616|0|28997.900120|N
20260227|TATT|31|0|1399.499580|N
20260227|TAYD|59.287350|0|322.287350|N
20260227|TBB|19|0|1219|N
20260227|TBBB|2849|0|4922|N
20260227|TBBK|5001|0|13353.686100|N
20260227|TBCH|2290.972070|0|3412.972070|N
20260227|TBG|1|0|1|N
20260227|TBI|654.259480|0|2000.259480|N
20260227|TBIL|1978.525890|0|2535.436620|N
20260227|TBLA|6004.193760|0|9612.193760|N
20260227|TBLL|137|0|290|N
20260227|TBN|549|0|1051|N
20260227|TBPH|2998|0|3538|N
20260227|TBRG|210|0|410|N
20260227|TBT|11448|0|13273.856750|N
20260227|TCAF|7334|0|8113|N
20260227|TCAL|200|0|375|N
20260227|TCBI|13076|0|15324|N
20260227|TCBIO|100|0|100|N
20260227|TCBK|3249|0|4115.045860|N
20260227|TCBX|409|0|709|N
20260227|TCHP|100|0|152|N
20260227|TCI|100|0|100|N
20260227|TCMD|3724|0|6222.871870|N
20260227|TCOM|17691|0|20789.741292|N
20260227|TCPA|240|0|242|N
20260227|TCPC|13538.382470|0|50212.939090|N
20260227|TCRT|13|0|28|N
20260227|TCX|126|0|136|N
20260227|TD|6233.522830|0|10060.545040|N
20260227|TDAQ|690.338880|0|1271.791960|N
20260227|TDAX|6|0|77|N
20260227|TDAY|25077|0|26851|N
20260227|TDC|51993.965840|0|57556.353340|N
20260227|TDG|1327|0|3625.454530|N
20260227|TDIC|100|0|12236|N
20260227|TDIV|302.658630|0|346.658630|N
20260227|TDOC|53938|0|88084.603800|N
20260227|TDOG|2|0|6|N
20260227|TDS|2714|0|7835|N
20260227|TDSpU|137|0|137|N
20260227|TDSpV|200|0|500|N
20260227|TDTF|100|0|100|N
20260227|TDTH|2205|0|7054|N
20260227|TDTT|331|0|384|N
20260227|TDUP|11158|0|44641.876480|N
20260227|TDVG|33.906470|0|33.906470|N
20260227|TDVI|430|0|552.135280|N
20260227|TDW|1701.375470|0|4108.265700|N
20260227|TDY|3811.267390|0|4494.689490|N
20260227|TE|749640.872020|1400|1185503.714860|N
20260227|TEAD|1441|0|3595|N
20260227|TEAM|55195|3|138540.363790|N
20260227|TECB|0.285690|0|0.285690|N
20260227|TECH|8346.017420|0|13630.017420|N
20260227|TECK|6515|0|27480.797290|N
20260227|TECL|8481.491480|0|21937.651160|N
20260227|TECS|6181.325900|0|16643.325900|N
20260227|TECX|1567|0|3181.466660|N
20260227|TEI|100.997080|0|101.997080|N
20260227|TEL|20544.428560|0|26418.538780|N
20260227|TELA|49.079370|0|108.079370|N
20260227|TELO|112|0|669|N
20260227|TEM|29812|0|87066.320420|N
20260227|TEMT|8589|0|20009|N
20260227|TEN|1627|0|4343|N
20260227|TENB|18975.707960|0|24068.371110|N
20260227|TENX|710|0|843|N
20260227|TEO|4031|0|4195|N
20260227|TER|10350|0|53416.739060|N
20260227|TERN|15672|7|21702|N
20260227|TEST|1|0|1|N
20260227|TETH|0.437500|0|3956.677420|N
20260227|TEVA|24774.579470|0|82771.579470|N
20260227|TEX|19657.074440|0|25488.608430|N
20260227|TFC|94561.361810|4556|121820.465050|N
20260227|TFCpO|233|0|598|N
20260227|TFFI|199|0|199|N
20260227|TFI|111|0|161.585840|N
20260227|TFII|6658|0|7115|N
20260227|TFIN|1791|0|2093|N
20260227|TFLO|33.630060|0|7423.568220|N
20260227|TFPM|2941|0|8383.100880|N
20260227|TFPN|0.779360|0|0.779360|N
20260227|TFSL|3671|0|3823.672430|N
20260227|TFX|24767.391030|0|35519.391030|N
20260227|TG|1136|0|1982|N
20260227|TGB|46569|0|144040|N
20260227|TGEN|300|0|7979|N
20260227|TGL|15|0|777|N
20260227|TGLS|217.556190|0|3787.556190|N
20260227|TGNA|16837|0|18811|N
20260227|TGRT|0.024090|0|2.024090|N
20260227|TGS|2421|0|7117|N
20260227|TGT|33391|0|53905.918430|N
20260227|TGTX|16724|0|22095|N
20260227|TH|1066|0|2083|N
20260227|THC|2437.059050|0|7038.143250|N
20260227|THD|490|0|1574.190660|N
20260227|THFF|1024|0|1348|N
20260227|THG|2516|0|4417|N
20260227|THH|1361|0|1423|N
20260227|THIR|14|0|14|N
20260227|THM|7836|0|75019|N
20260227|THNQ|7|0|55|N
20260227|THO|18206|0|30315|N
20260227|THQ|215|0|1650.813100|N
20260227|THR|1516.031930|0|6964.031930|N
20260227|THRM|1842|0|2944|N
20260227|THRO|15898.147700|0|15928.465420|N
20260227|THRY|11841.475920|0|75253.126200|N
20260227|THW|1095.497540|0|1205.116160|N
20260227|THYF|125|0|125|N
20260227|TIC|17729|0|21809|N
20260227|TIGO|9436|3028|28952.214640|N
20260227|TIGR|1426|0|21922.387600|N
20260227|TII|2750|0|3462|N
20260227|TIIV|1|0|1|N
20260227|TIL|186|0|1286|N
20260227|TILE|825|0|1350|N
20260227|TIMB|202|0|370.182540|N
20260227|TINT|1|0|2|N
20260227|TIP|5782|0|10024.106590|N
20260227|TIPT|500|0|1059.037490|N
20260227|TIPX|610.199370|0|610.199370|N
20260227|TIRX|178939|0|578102|N
20260227|TISI|2|0|6|N
20260227|TITN|1628|0|2230|N
20260227|TIVC|1|0|274|N
20260227|TJX|27813.845420|200|40571.182030|N
20260227|TK|1629.905740|0|6312.905740|N
20260227|TKC|4236|0|11388|N
20260227|TKNO|6177|0|10047|N
20260227|TKO|11270.314920|0|14724.299680|N
20260227|TKR|8487|0|17985|N
20260227|TLF|10|0|10|N
20260227|TLH|616|0|4841.438300|N
20260227|TLIH|51|0|11559|N
20260227|TLK|4057.799120|0|4271.799120|N
20260227|TLN|29045.174420|0|31792.357040|N
20260227|TLRY|7752|0|77541.914730|N
20260227|TLS|701|0|2765|N
20260227|TLSI|2859|0|4056|N
20260227|TLT|284701.347090|1|398422.252130|N
20260227|TLTP|10|0|10|N
20260227|TLTW|4945.249520|0|8795.067140|N
20260227|TLX|4059|0|6279|N
20260227|TLYS|200|0|508|N
20260227|TM|1539.377420|0|1767.288600|N
20260227|TMC|99113|0|204926.149120|N
20260227|TMCI|642|0|1834|N
20260227|TMDE|53699|0|85686|N
20260227|TMDX|6912|0|15558.729940|N
20260227|TME|29928|0|39133.318170|N
20260227|TMF|51978|0|72521.435150|N
20260227|TMFC|439.919580|0|541.317400|N
20260227|TMH|100|0|100|N
20260227|TMHC|3558|0|6599|N
20260227|TMO|4464.023580|0|11044.736990|N
20260227|TMP|1296|0|1533|N
20260227|TMQ|47571|0|61321|N
20260227|TMSL|1798|0|1799|N
20260227|TMUS|11584.796420|0|31803.423900|N
20260227|TMUSL|103|0|303|N
20260227|TMV|1849.499240|0|2614.499240|N
20260227|TNA|52308.272730|0|97548.087760|N
20260227|TNC|1447.389880|0|1952.389880|N
20260227|TNDM|9997|0|16906.572510|N
20260227|TNET|7038|0|8562|N
20260227|TNGX|121.546580|0|6903.546580|N
20260227|TNK|15844|0|19342|N
20260227|TNL|5052.384400|0|5740.542420|N
20260227|TNMG|3|0|3|N
20260227|TNXP|2066|0|2369|N
20260227|TNYA|94487|0|120471|N
20260227|TOI|11360|1642|49452|N
20260227|TOL|18539.074700|18|36336.074700|N
20260227|TOMZ|33996|0|37663|N
20260227|TONX|747|0|825|N
20260227|TOP|4033|0|4443|N
20260227|TOPS|1374|0|1471|N
20260227|TOPT|5833.238460|0|5879.193870|N
20260227|TORO|81|0|90|N
20260227|TOST|108870.300500|0|156142.898070|N
20260227|TOTL|2406|0|2441.050160|N
20260227|TOUS|700|0|1000|N
20260227|TOVX|55310|0|108034|N
20260227|TOWN|2694|0|3642|N
20260227|TOYO|100|0|170|N
20260227|TpA|654|0|1649|N
20260227|TPB|1330|0|6227.126890|N
20260227|TpC|2500|0|3306|N
20260227|TPC|2245.131840|0|21228.228240|N
20260227|TPET|74907.286510|200|162592.286510|N
20260227|TPG|76557|0|117154.882220|N
20260227|TPGXL|300|0|689|N
20260227|TPH|12102|0|17409.331960|N
20260227|TPL|6012.506490|0|6759.623670|N
20260227|TPLC|1|0|31.094940|N
20260227|TPOR|0.031420|0|4.031420|N
20260227|TPR|13604.032000|0|22099.904140|N
20260227|TPSC|5|0|38.083170|N
20260227|TPST|39.860970|0|39.860970|N
20260227|TPVG|7835.375940|0|9654.375940|N
20260227|TPZ|44|0|47.587340|N
20260227|TQQQ|290393|0|1097088.011651|N
20260227|TR|577|0|1395.410670|N
20260227|TRAK|298|0|356|N
20260227|TRAW|2728|0|4342|N
20260227|TRC|652|0|763|N
20260227|TRDA|3070|0|3521|N
20260227|TREE|9157|0|13548|N
20260227|TREX|17771.032350|0|35973.037030|N
20260227|TRFK|100|0|110|N
20260227|TRGP|45118.096500|0|79463.096500|N
20260227|TRI|45226.066570|0|51954.128740|N
20260227|TRIB|147|0|503|N
20260227|TRIN|10743.121550|0|15187.346130|N
20260227|TRINZ|53|0|53|N
20260227|TRIP|14563.128770|0|16784.128770|N
20260227|TRMB|8869.528070|0|47915.708750|N
20260227|TRMD|2018|0|5541.448280|N
20260227|TRMK|3884|0|4784|N
20260227|TRN|3798.708060|0|5011.708060|N
20260227|TRNO|2528|0|23256|N
20260227|TRNR|930|0|2361|N
20260227|TRNS|4526|0|5594|N
20260227|TRON|13|0|529|N
20260227|TROO|1246|0|1501|N
20260227|TROW|17280.476420|0|21738.462990|N
20260227|TROX|2575|0|8911.008440|N
20260227|TRP|5454|0|14669.076960|N
20260227|TRS|3957|0|10582|N
20260227|TRST|297|0|599|N
20260227|TRTNpG|100|0|100|N
20260227|TRTX|1918.137240|0|2814.137240|N
20260227|TRTXpC|100|0|100|N
20260227|TRU|31857.091960|0|43472.265230|N
20260227|TRUG|1307|0|2987|N
20260227|TRUP|598.961740|0|1392.961740|N
20260227|TRV|29084.014990|0|34695.474690|N
20260227|TRVI|6761|0|7358|N
20260227|TRX|27186|451|100961|N
20260227|TS|5836.483510|0|8452.649850|N
20260227|TSAT|1268|0|1361|N
20260227|TSBK|11|0|116|N
20260227|TSCM|1|0|1|N
20260227|TSCO|14841.664950|0|30925.873590|N
20260227|TSDD|204599|0|404751|N
20260227|TSE|4966|0|8987|N
20260227|TSEM|4104|0|13201.420140|N
20260227|TSHA|5328.637830|0|6743.637830|N
20260227|TSIC|15|0|15|N
20260227|TSII|122|0|1627|N
20260227|TSIr|4770|0|4770|N
20260227|TSL|1289|0|3190|N
20260227|TSLA|470546|0|897843.084235|N
20260227|TSLG|30747|0|134597|N
20260227|TSLL|358407.545660|1960|808793.321460|N
20260227|TSLP|2.270110|0|292.270110|N
20260227|TSLQ|73222|0|164533|N
20260227|TSLR|3606|0|5540|N
20260227|TSLS|288379|0|576763|N
20260227|TSLT|10033.187430|0|20755.187430|N
20260227|TSLW|958.150650|0|1504.910180|N
20260227|TSLX|14921.534660|0|29574.534660|N
20260227|TSLY|17117.764190|0|25123.832140|N
20260227|TSLZ|21987|0|96952|N
20260227|TSM|47516|0|136225.346014|N
20260227|TSMG|14|0|19|N
20260227|TSMU|18|0|118|N
20260227|TSMX|1355|0|11433|N
20260227|TSMY|498.907380|0|523.907380|N
20260227|TSN|13621|0|23281.262980|N
20260227|TSPY|1535.493830|0|4503.407070|N
20260227|TSQ|255|0|345|N
20260227|TSRS|50|0|50|N
20260227|TSSI|47631.100230|0|88311.100230|N
20260227|TSUI|1|0|1|N
20260227|TSXU|1|0|1|N
20260227|TSYW|0.113900|0|500.113900|N
20260227|TSYX|1|0|17|N
20260227|TSYY|33333.206320|0|51263.530650|N
20260227|TT|13296.060240|0|21977.369980|N
20260227|TTAM|2265|0|3475|N
20260227|TTAN|19346.051940|0|24363.075100|N
20260227|TTC|9674.276510|0|12407.276510|N
20260227|TTD|10845|0|268612.503990|N
20260227|TTDU|110|0|15318|N
20260227|TTE|14486.163200|0|26305.448390|N
20260227|TTEC|29643|0|56647|N
20260227|TTEK|30780|0|41296|N
20260227|TTEQ|3|0|93|N
20260227|TTGT|9209|0|10170|N
20260227|TTI|16944|0|50112|N
20260227|TTMI|7547.150900|0|17031.009390|N
20260227|TTRX|81|0|187|N
20260227|TTT|6|0|6.275570|N
20260227|TTWO|25305|0|57841.576410|N
20260227|TU|23058.182050|0|29241.594700|N
20260227|TUA|2700|0|2720|N
20260227|TUGN|2|0|2|N
20260227|TULP|50|0|56|N
20260227|TUR|2602|0|6109.308860|N
20260227|TUSI|80|0|280|N
20260227|TUSK|1267|0|1342|N
20260227|TUYA|13722|0|26534.470300|N
20260227|TV|17843|0|49859|N
20260227|TVA|902|0|5576|N
20260227|TVC|720|0|1020|N
20260227|TVE|308|0|708|N
20260227|TVGN|31384|0|66954|N
20260227|TVRD|1669.463790|0|2016.463790|N
20260227|TVTX|2104|0|8005|N
20260227|TW|24395.410430|0|72896.410430|N
20260227|TWFG|450|0|2878|N
20260227|TWG|174|0|294|N
20260227|TWI|700|0|1034|N
20260227|TWIN|1067|0|1365|N
20260227|TWLO|12567.361230|0|21817.578500|N
20260227|TWM|1084|0|1084|N
20260227|TWN|101|0|394.204640|N
20260227|TWO|7414.050050|0|9033.740240|N
20260227|TWST|2093.836320|0|9967.836320|N
20260227|TX|911|0|1373.080730|N
20260227|TXG|18542|0|27083.689340|N
20260227|TXMD|44|0|176|N
20260227|TXN|46512.905540|0|68881.214040|N
20260227|TXNM|2912.507620|0|5882.507620|N
20260227|TXO|135|0|1677.332200|N
20260227|TXRH|5198.444360|0|25876.142620|N
20260227|TXT|7460.261260|0|11155.961450|N
20260227|TXXD|418|0|565|N
20260227|TY|69|0|100.648060|N
20260227|TYD|3|0|3.336080|N
20260227|TYG|283.690530|0|2112.762530|N
20260227|TYGO|1913|0|3684|N
20260227|TYL|12854.215510|0|13998.807810|N
20260227|TYRA|7133|0|10992|N
20260227|TZA|356364.545670|0|1110502.893500|N
20260227|TZOO|894|0|2106|N
20260227|U|26975|0|116787.462670|N
20260227|UA|14506.286590|0|21490.286590|N
20260227|UAA|34089|0|44005.209070|N
20260227|UAE|9306|0|10479.750570|N
20260227|UAL|45644|1|142764.514600|N
20260227|UAMY|80797|0|339981|N
20260227|UAN|110|0|184.669900|N
20260227|UAVS|44971|10|74883|N
20260227|UBCP|1|0|1|N
20260227|UBER|38952|162|119224.574150|N
20260227|UBFO|1|0|1|N
20260227|UBR|102.255640|0|102.255640|N
20260227|UBS|8564|0|11228.482570|N
20260227|UBSI|4762.190250|0|6588.190250|N
20260227|UBT|6|0|16.093750|N
20260227|UBXG|588|0|600|N
20260227|UCB|4509.228920|0|8046.228920|N
20260227|UCO|15207|0|32419.587210|N
20260227|UCON|1|0|3026|N
20260227|UCTT|1074|0|32869.950500|N
20260227|UDMY|6429|0|17179|N
20260227|UDN|500|0|3295.277190|N
20260227|UDOW|11462|0|18187.657100|N
20260227|UDR|8818.648760|0|17822.648760|N
20260227|UE|9297|0|14609|N
20260227|UEC|406229.951140|0|433622.678300|N
20260227|UECG|44|0|95|N
20260227|UEIC|91|0|983|N
20260227|UFCS|726|0|1144.888460|N
20260227|UFG|14578|0|18185|N
20260227|UFIV|1|0|1|N
20260227|UFO|1664|0|6235.408970|N
20260227|UFPI|1096.350980|0|2641.350980|N
20260227|UFPT|1778.137670|0|2797.177920|N
20260227|UGE|150.408800|0|150.408800|N
20260227|UGI|12019.051740|0|16022.674960|N
20260227|UGL|12158.394880|0|24388.649430|N
20260227|UGP|4413|0|7883|N
20260227|UHAL|609|0|635|N
20260227|UHAL/B|1266|0|2214|N
20260227|UHG|295|0|1651|N
20260227|UHS|3150.210970|0|11909.232240|N
20260227|UHT|1073|0|1334.724780|N
20260227|UI|167.765250|0|312.786100|N
20260227|UIS|29125|0|36491|N
20260227|UITB|61|0|112.025410|N
20260227|UJAN|57|0|60|N
20260227|UL|7414|0|11175.075830|N
20260227|ULCC|50156.396960|0|73813.396960|N
20260227|ULH|417|0|418|N
20260227|ULS|1068|0|2412|N
20260227|ULTA|1697|253|6114.828780|N
20260227|ULTI|42|0|239|N
20260227|ULTY|5453|0|19270.845010|N
20260227|ULY|15|0|78|N
20260227|UMAC|16218|0|30232|N
20260227|UMBF|9667|0|23196|N
20260227|UMC|12071|0|23232.902420|N
20260227|UMDD|0.054630|0|0.054630|N
20260227|UMH|1828.229270|0|13518.229270|N
20260227|UMHpD|400|0|1652|N
20260227|UNB|10|0|10|N
20260227|UNCY|3571|0|4476|N
20260227|UNF|46|0|796|N
20260227|UNFI|1438|0|3735.388990|N
20260227|UNG|57486.953080|0|183105.114280|N
20260227|UNH|17011|0|73824.855150|N
20260227|UNHG|10912|0|64858|N
20260227|UNHW|2.406080|0|5.406080|N
20260227|UNIT|10232.447250|0|13792.447250|N
20260227|UNL|100|0|100.595310|N
20260227|UNM|5763.569380|0|46223.484040|N
20260227|UNMA|90|0|630|N
20260227|UNOV|50|0|50|N
20260227|UNP|11595|0|23807.987250|N
20260227|UNTY|541|0|945|N
20260227|UOCT|3617|0|3623|N
20260227|UOKA|201663|1636|464444|N
20260227|UONE|1590|0|1812|N
20260227|UONEK|4|0|6|N
20260227|UP|120797|0|148175|N
20260227|UPB|3751|0|19660.500000|N
20260227|UPBD|2358.965290|0|2544.965290|N
20260227|UPC|25|0|25|N
20260227|UPLD|1889.388880|0|3049.388880|N
20260227|UPRO|6751.294080|0|38423.754000|N
20260227|UPS|24114.027780|0|36529.862930|N
20260227|UPST|68994|0|141203.806640|N
20260227|UPSX|1|0|3393|N
20260227|UPW|132|0|132|N
20260227|UPWK|18991.640830|0|22023.792020|N
20260227|UPXI|54378.270050|0|97319.270050|N
20260227|URA|16921|0|34217.077180|N
20260227|URAA|263|0|693|N
20260227|URAN|5|0|5|N
20260227|URBN|28792.016260|0|30652.016260|N
20260227|URG|40111|0|48001|N
20260227|URGN|6732.388240|0|8389.388240|N
20260227|URI|11503|0|24479.146600|N
20260227|URNJ|1975|0|5147.814200|N
20260227|URNM|1669|0|8404.157790|N
20260227|UROY|10148|0|20676|N
20260227|URTH|200.460150|0|742.460150|N
20260227|URTY|7147|0|29172.091200|N
20260227|USA|1573.286550|0|12916.841860|N
20260227|USAC|800|0|2369.090220|N
20260227|USAR|119820.107680|1634|189258.715590|N
20260227|USAS|13812|0|65397|N
20260227|USAU|1659|0|9562.502500|N
20260227|USAX|109|0|1199|N
20260227|USB|77975.374690|0|124091.195210|N
20260227|USBpH|15|0|116|N
20260227|USBpP|54|0|921|N
20260227|USBpR|2342|0|5231|N
20260227|USBpS|470|0|471|N
20260227|USD|8495.596780|0|14339.572120|N
20260227|USEG|97839|0|219032|N
20260227|USFD|9259.314820|0|25180.314820|N
20260227|USFR|38705.349670|0|59889.379370|N
20260227|USG|9|0|10|N
20260227|USGG|119|0|797|N
20260227|USGO|23|0|63|N
20260227|USHY|56756.767020|0|202979.767020|N
20260227|USIG|5102.159790|0|10246.159790|N
20260227|USIO|1270|0|1271|N
20260227|USLM|419.371480|0|570.371480|N
20260227|USMC|122|0|122|N
20260227|USMV|36768.203590|0|76352.916020|N
20260227|USNA|517|0|750|N
20260227|USO|38189.673800|0|65590.250020|N
20260227|USOI|10|0|210.056580|N
20260227|USOY|635|0|812|N
20260227|USPH|1452|0|2532|N
20260227|USRT|6164.339750|0|6287.339750|N
20260227|UST|15|0|15|N
20260227|USXF|64.174430|0|347.174430|N
20260227|UTEN|16|0|16|N
20260227|UTES|503.021910|0|610.596100|N
20260227|UTF|649.150010|0|1807.247210|N
20260227|UTG|550.255880|0|2516.574800|N
20260227|UTHR|2177|0|4106.375460|N
20260227|UTI|24890|0|26116.004340|N
20260227|UTL|608|0|960|N
20260227|UTMD|59|0|60|N
20260227|UTSI|200|0|200|N
20260227|UTSL|62|0|5555.366360|N
20260227|UTWO|34.050770|0|74.387250|N
20260227|UTZ|3134|0|34416|N
20260227|UUP|725|0|789.217970|N
20260227|UUU|56|0|4472|N
20260227|UUUG|962|0|1428|N
20260227|UUUU|42585|0|211002.555110|N
20260227|UVE|4257|0|4505|N
20260227|UVIX|139254|0|964267.241770|N
20260227|UVSP|1451|0|1595|N
20260227|UVV|1374.129890|0|1438.991200|N
20260227|UVXY|65154.863650|0|137971.863650|N
20260227|UWM|691|0|1544.173840|N
20260227|UWMC|162135.655480|500|220538.655480|N
20260227|UXIN|703|0|703|N
20260227|UXRP|2807|0|5908|N
20260227|UYLD|829|0|996|N
20260227|UZD|1|0|1|N
20260227|V|67859.273050|0|121607.224450|N
20260227|VAC|9481|0|10160|N
20260227|VAL|10523.707710|0|18246.196570|N
20260227|VALE|119201.552510|2|325396.350250|N
20260227|VALG|1|0|1|N
20260227|VALN|39|0|39|N
20260227|VANI|26504|0|28665|N
20260227|VATE|200|0|200|N
20260227|VAW|84.134220|0|122.756390|N
20260227|VB|3109.557530|0|3882.008660|N
20260227|VBF|40.014990|0|140.014990|N
20260227|VBIL|2000|0|32026.192400|N
20260227|VBK|539.263960|0|541.726760|N
20260227|VBNK|103|0|103|N
20260227|VBR|1172.125980|0|1723.288360|N
20260227|VC|11098|0|15498|N
20260227|VCEB|240.298070|0|243.298070|N
20260227|VCEL|3211|0|4512|N
20260227|VCIG|143|0|2425|N
20260227|VCIT|69587.569080|0|95764.339690|N
20260227|VCLT|47224.096930|0|62261.418290|N
20260227|VCOB|1|0|1|N
20260227|VCRB|3246|0|5388.054760|N
20260227|VCRM|2574|0|4024|N
20260227|VCSH|19918|0|53138.575320|N
20260227|VCTR|13221.500520|0|18599.500520|N
20260227|VCYT|6807|0|9074|N
20260227|VDC|180.174520|0|253.196850|N
20260227|VDE|2794|0|7031.210050|N
20260227|VEA|58329.521070|0|83016.822160|N
20260227|VECO|8314.252240|0|20519.252240|N
20260227|VEEA|564584|7632|1054922|N
20260227|VEEE|181395|0|303179|N
20260227|VEEV|19300|0|60091.494460|N
20260227|VEL|1535|0|1709|N
20260227|VELO|4724|0|9662.697120|N
20260227|VENU|2850|0|3052|N
20260227|VEON|107|0|486|N
20260227|VERA|3824|0|38813|N
20260227|VERI|7529.503220|35|32643.807310|N
20260227|VERU|32|0|252|N
20260227|VERX|4836|0|16670.685440|N
20260227|VET|2751|0|4613|N
20260227|VEU|19103.378980|0|25525.922270|N
20260227|VFC|28285|0|38071.754550|N
20260227|VFH|955|0|2511.820290|N
20260227|VFL|178|0|178|N
20260227|VFLO|1101.375790|0|1270.591060|N
20260227|VFMO|238.806850|0|302.809030|N
20260227|VFS|530|0|535|N
20260227|VFVA|15|0|349.300000|N
20260227|VG|123447.742970|100|147191.632170|N
20260227|VGAS|93|0|237|N
20260227|VGI|24.470470|0|24.470470|N
20260227|VGIT|16291.060100|0|17624.370150|N
20260227|VGK|6899|0|14395.321010|N
20260227|VGLT|4697.987330|0|8768.856580|N
20260227|VGM|1481|0|6996|N
20260227|VGMS|2|0|183|N
20260227|VGSH|11625.583510|0|35528.796310|N
20260227|VGSR|1|0|1|N
20260227|VGT|1169.511250|0|2838.020610|N
20260227|VGUS|692|0|692.274610|N
20260227|VGZ|29536|0|45477|N
20260227|VHC|4|0|161|N
20260227|VHT|467|0|927.173580|N
20260227|VHUB|10271|0|18055|N
20260227|VIA|3166|0|9221|N
20260227|VIAV|21811.352600|0|51263.452600|N
20260227|VICI|38123|0|98490.425010|N
20260227|VICR|2493.404080|0|5153.404080|N
20260227|VIG|4403.763700|0|6133.029980|N
20260227|VIGI|2227.215150|0|2529.100460|N
20260227|VIK|6793.317660|0|24531.317660|N
20260227|VINP|532|0|1444|N
20260227|VIOG|160.116460|0|462.116460|N
20260227|VIOO|450.964430|0|534.964430|N
20260227|VIOT|333|0|2696|N
20260227|VIOV|7.784700|0|17.793490|N
20260227|VIPS|6363|0|16321|N
20260227|VIR|138|0|40660.600000|N
20260227|VIRC|16|0|16|N
20260227|VIRT|4412|0|5564|N
20260227|VIS|487|0|1242.284450|N
20260227|VISN|20510.508940|0|60520.508940|N
20260227|VIST|11277|0|13583.692080|N
20260227|VITL|3107.929860|0|28709.969270|N
20260227|VIV|6124|0|8056|N
20260227|VIVS|1006|0|1723|N
20260227|VIXM|200|0|710.953620|N
20260227|VIXY|26250.595410|0|57133.595410|N
20260227|VKI|520|0|4433|N
20260227|VKQ|173.389870|0|273.389870|N
20260227|VKTX|6772|0|14409.408870|N
20260227|VLGEA|56|0|66|N
20260227|VLN|13794|300|35383|N
20260227|VLO|14473.033670|0|20985.994780|N
20260227|VLRS|6620|0|13984|N
20260227|VLT|10.652200|0|10.652200|N
20260227|VLTO|12953|0|20300.149200|N
20260227|VLUE|458|0|15318.199100|N
20260227|VLY|136425|3704|151521|N
20260227|VLYPO|10|0|10|N
20260227|VLYPP|200|0|200|N
20260227|VMAR|108|0|2859|N
20260227|VMBS|2531|0|3510.403990|N
20260227|VMC|9747.065730|0|35265.883890|N
20260227|VMD|990|0|1296|N
20260227|VMI|1034|0|2900.003000|N
20260227|VMO|310.413350|0|310.413350|N
20260227|VNCE|17|0|221.761190|N
20260227|VNDA|3454|0|7822|N
20260227|VNET|191142|0|221836.578210|N
20260227|VNLA|1|0|616|N
20260227|VNM|100|0|4509.538410|N
20260227|VNO|28527.695590|0|40356.782480|N
20260227|VNOM|12595.378280|0|29014.378280|N
20260227|VNOpL|15|0|15|N
20260227|VNQ|29383.762360|0|45310.507220|N
20260227|VNQI|3176.099500|0|3620.213220|N
20260227|VNRX|5775|0|77619|N
20260227|VNT|8931|0|11346|N
20260227|VNTG|191|0|2152|N
20260227|VO|1206.093800|0|4236.281470|N
20260227|VOD|5066|0|30292.247020|N
20260227|VOE|1261.960480|0|2027.289420|N
20260227|VOLT|500|0|1585.610020|N
20260227|VONE|20.685880|0|59.981760|N
20260227|VONG|2308.659870|0|3831.174750|N
20260227|VONV|671.290650|0|898.311300|N
20260227|VOO|19275.507410|0|37120.457409|N
20260227|VOOG|2096.413320|0|3675.910090|N
20260227|VOOV|178.533170|0|212.480030|N
20260227|VOR|4496|0|6983.789250|N
20260227|VOT|1339.768060|0|1843.017020|N
20260227|VOTE|205|0|205|N
20260227|VOX|272.173680|0|526.583950|N
20260227|VOXR|7123|0|8698|N
20260227|VOYA|7450.119960|0|34939.119960|N
20260227|VOYApB|200|0|200|N
20260227|VOYG|3738|0|9317|N
20260227|VOYX|19|0|22|N
20260227|VPG|749|0|2406|N
20260227|VPL|791.892970|0|1376.205870|N
20260227|VPLS|4899|0|4922|N
20260227|VPU|1809.714380|0|1972.119810|N
20260227|VPV|143|0|644|N
20260227|VRA|2|0|153|N
20260227|VRCA|527|0|527|N
20260227|VRDN|14781|0|20066|N
20260227|VRE|6379|0|182892|N
20260227|VREX|2510|0|4804|N
20260227|VRIG|566|0|576|N
20260227|VRME|1850|0|2437|N
20260227|VRNS|22636|0|30859.374450|N
20260227|VRP|1946.082570|0|2213.082570|N
20260227|VRRM|5261.295030|100|13103.295030|N
20260227|VRSK|36807.132410|0|54943.339810|N
20260227|VRSN|6100.170920|0|8951.056690|N
20260227|VRT|26355|719|81962.498620|N
20260227|VRTS|137.014310|0|310.014310|N
20260227|VRTX|20179.026300|0|25364.023380|N
20260227|VSA|1152|0|1152|N
20260227|VSAT|2881|0|8957.561900|N
20260227|VSCO|16339.815030|0|25053.507820|N
20260227|VSDA|679|0|985.871760|N
20260227|VSDM|967|0|2131|N
20260227|VSEC|2867.120530|0|4544.708680|N
20260227|VSECU|100|0|300|N
20260227|VSEE|2746|0|8287|N
20260227|VSGX|694.921050|0|1888.231230|N
20260227|VSH|5494|0|11631|N
20260227|VSLU|200|0|200|N
20260227|VSME|250|0|3529|N
20260227|VSNT|42854.834560|0|66437.144830|N
20260227|VSS|1462.381320|0|7131.127680|N
20260227|VST|22310|0|45383.381570|N
20260227|VSTM|1613|0|2211|N
20260227|VSTS|3339|0|12929|N
20260227|VT|24308.466390|0|31521.869780|N
20260227|VTAK|400|0|410|N
20260227|VTC|5557.287950|0|5663.637630|N
20260227|VTEB|5718|0|16068.632540|N
20260227|VTEI|493|0|693|N
20260227|VTEL|873|0|1173|N
20260227|VTES|500|0|503.151920|N
20260227|VTEX|17625|0|26143|N
20260227|VTGN|1864|0|19278|N
20260227|VTI|56546.978730|0|61869.030895|N
20260227|VTIP|19017|0|20034.926160|N
20260227|VTIX|37|0|488|N
20260227|VTMX|9|0|13|N
20260227|VTOL|1823|0|3343|N
20260227|VTP|15|0|15|N
20260227|VTR|19678.029170|0|33807.878410|N
20260227|VTRS|32367|0|188547.517140|N
20260227|VTS|24278.111380|0|28691.111380|N
20260227|VTSI|45|0|274.378220|N
20260227|VTV|14098.842260|0|24405.963760|N
20260227|VTVT|321|0|440|N
20260227|VTWO|5738.123820|0|5908.291650|N
20260227|VTWV|1|0|22.350100|N
20260227|VTYX|21811|0|87938|N
20260227|VUG|6006.594090|0|8981.889240|N
20260227|VUSB|1913.383320|0|3510.641780|N
20260227|VUSG|11|0|11|N
20260227|VUZI|1231|0|4919|N
20260227|VV|2111.593080|0|3469.643450|N
20260227|VVOS|38|0|113|N
20260227|VVPR|4228|0|9980|N
20260227|VVR|281.902340|0|676.833040|N
20260227|VVV|16343.666830|0|18616.666830|N
20260227|VVX|5170|0|10949.052250|N
20260227|VWAV|2340|0|4370|N
20260227|VWO|72250.512890|0|89470.170350|N
20260227|VWOB|1554.544560|0|2088.672200|N
20260227|VXF|1428.354340|0|1772.356420|N
20260227|VXUS|40682.098180|0|53643.863970|N
20260227|VXX|25811.278020|0|54007.779710|N
20260227|VYGR|895|0|3355|N
20260227|VYM|2743.555560|0|8258.778000|N
20260227|VYMI|2965.579310|0|6007.251020|N
20260227|VYNE|171|0|387|N
20260227|VYX|3863.871670|0|15971.871670|N
20260227|VZ|384739.653750|0|475736.742050|N
20260227|VZLA|148915|0|218889|N
20260227|W|23543.862790|0|34844.536640|N
20260227|WAB|3570|0|14376.327170|N
20260227|WABC|3820|0|3850|N
20260227|WAFD|2744|0|3117|N
20260227|WAFDP|300|0|670|N
20260227|WAGN|12|0|1159|N
20260227|WAL|11221.801540|24|29004.801540|N
20260227|WALD|201|0|847|N
20260227|WAR|63|0|63|N
20260227|WASH|522|0|538|N
20260227|WAT|20071|0|27275.754880|N
20260227|WATT|447|0|2939|N
20260227|WAY|7374|0|9450|N
20260227|WB|1915.685860|0|10706.685860|N
20260227|WBD|445632.879790|3729|1073032.482720|N
20260227|WBI|814|0|4580|N
20260227|WBS|16277|0|137047|N
20260227|WBSpF|83|0|87|N
20260227|WBTN|680|0|1280|N
20260227|WCBR|101|0|113.964520|N
20260227|WCC|8012|0|14059.179020|N
20260227|WCLD|17804|0|26379.894870|N
20260227|WCMI|4984|0|4985|N
20260227|WCN|9889.029990|0|18823.333050|N
20260227|WD|14812.910370|11553|41144.910370|N
20260227|WDAY|73359.400850|0|100392.211090|N
20260227|WDC|43429|0|95326.143990|N
20260227|WDCX|923|0|4052|N
20260227|WDFC|415|0|2024.089530|N
20260227|WDH|86|0|1531|N
20260227|WDI|1.838200|0|1.838200|N
20260227|WDIV|2.894580|0|6.059360|N
20260227|WDS|5478|0|11581.882870|N
20260227|WEAT|1074|0|4700|N
20260227|WEAV|11123|0|17705|N
20260227|WEBL|498|0|739|N
20260227|WEC|13739|0|14782.820030|N
20260227|WEEI|3|0|103|N
20260227|WEEL|339|0|339|N
20260227|WELL|17455.039690|0|35371.831330|N
20260227|WEN|11222|0|64183.478190|N
20260227|WERN|9649.063930|0|14856.093930|N
20260227|WES|15076.076880|0|21820.256280|N
20260227|WEST|979|0|1058|N
20260227|WETH|1|0|1|N
20260227|WEX|5970|0|9403|N
20260227|WF|919|0|3835.529610|N
20260227|WFC|117530|0|218947.936560|N
20260227|WFCF|1|0|1|N
20260227|WFCpA|112|0|212|N
20260227|WFCpL|62|0|80|N
20260227|WFCpY|1510|0|1573|N
20260227|WFCpZ|9|0|709|N
20260227|WFF|1|0|99|N
20260227|WFG|3006.352090|0|3012.352090|N
20260227|WFRD|17951.402490|0|19016.402490|N
20260227|WGMI|2089|0|35943.148180|N
20260227|WGO|3354|0|4915|N
20260227|WGRX|1003|0|4253|N
20260227|WGS|6084|0|10487.074200|N
20260227|WH|8791|0|10499|N
20260227|WHD|986.602660|0|9076.602660|N
20260227|WHF|511|0|2012.955690|N
20260227|WHG|1|0|1|N
20260227|WHLR|544|0|6169|N
20260227|WHR|36849.975570|0|50900.738940|N
20260227|WHWK|3|0|1387|N
20260227|WIMI|101|0|628|N
20260227|WINA|540|0|802.055470|N
20260227|WING|6175|0|10573.103340|N
20260227|WINN|3423|0|3423|N
20260227|WIT|70174.106650|0|242098.106650|N
20260227|WIW|8|0|8|N
20260227|WIX|44124|0|53323.483820|N
20260227|WK|11435|1728|34329.041980|N
20260227|WKC|1301|0|3093|N
20260227|WKEY|382|0|388|N
20260227|WKHS|1388|587|1723|N
20260227|WKSP|724|0|2246|N
20260227|WLAC|10225|0|12701|N
20260227|WLDN|897.800260|0|4713.782210|N
20260227|WLDS|485|0|825|N
20260227|WLFC|613|0|637|N
20260227|WLK|17946|0|24426|N
20260227|WLKP|2|0|4|N
20260227|WLTH|3228|0|17636|N
20260227|WLY|1762.049670|0|6139.049670|N
20260227|WM|9849.956150|0|15398.201360|N
20260227|WMB|16464|0|72095.770900|N
20260227|WMG|7126.512600|0|27242.512600|N
20260227|WMK|872|0|1095|N
20260227|WMS|2945|0|4779.088100|N
20260227|WMT|132380.678850|0|537151.131910|N
20260227|WNC|2565|0|4357|N
20260227|WNEB|207|0|517|N
20260227|WNTR|230|0|3561.400600|N
20260227|WNW|7|0|8|N
20260227|WOLF|12790|0|24344.326730|N
20260227|WOMN|117|0|117|N
20260227|WOOD|66|0|116.064210|N
20260227|WOOF|14689.380900|0|23435.741290|N
20260227|WOR|852|0|1216|N
20260227|WORX|28358|0|56054|N
20260227|WPAY|163|0|1188.124820|N
20260227|WPC|7037|0|10118.547070|N
20260227|WPM|4955|0|12580.117960|N
20260227|WPP|4589|0|4969|N
20260227|WQTM|1|0|11|N
20260227|WRAP|3043|0|5958|N
20260227|WRB|23045|0|30434|N
20260227|WRBpF|271|0|272|N
20260227|WRBpG|200|0|200|N
20260227|WRBpH|12|0|12|N
20260227|WRBY|40470|0|75470|N
20260227|WRD|15054|100|55714.963300|N
20260227|WRLD|1349|0|2599|N
20260227|WRN|2659|0|6197|N
20260227|WS|280|0|1093.093990|N
20260227|WSBC|6826|0|8357|N
20260227|WSBF|1813|0|1950|N
20260227|WSC|10273|0|15763|N
20260227|WSFS|8619|32|9101|N
20260227|WSHP|4|0|488|N
20260227|WSM|10686.749290|0|19943.861870|N
20260227|WSO|4748|0|15291|N
20260227|WSR|533.979030|0|799.291410|N
20260227|WST|890|0|2602.271080|N
20260227|WT|1517.148020|0|9967.351950|N
20260227|WTAI|30|0|47|N
20260227|WTFC|7953|0|20102|N
20260227|WTFCN|627|0|642|N
20260227|WTI|3753|0|107267|N
20260227|WTIU|159|0|208|N
20260227|WTM|98|0|505.000560|N
20260227|WTMF|0.588260|0|0.588260|N
20260227|WTPI|104.445430|0|168.446230|N
20260227|WTRG|29060|0|40239.455070|N
20260227|WTS|744.076940|0|2056.076940|N
20260227|WTTR|7648|0|14505|N
20260227|WTV|1968.089920|0|2268.089920|N
20260227|WTW|5673|0|12930.053450|N
20260227|WU|26445|0|52445.307850|N
20260227|WULF|69812|0|774277.028000|N
20260227|WULX|379|0|2199|N
20260227|WVE|6200|0|29549|N
20260227|WW|740|0|1078|N
20260227|WWD|1299.015640|0|3348.053670|N
20260227|WWJD|2|0|3|N
20260227|WWR|11743|0|16524|N
20260227|WWW|15099|0|23114|N
20260227|WXET|56|0|56|N
20260227|WY|21976|0|61625.564200|N
20260227|WYFI|2223|0|7023|N
20260227|WYNN|13290.148480|0|19366.355070|N
20260227|WYY|6|0|37|N
20260227|XAGG|1300|0|1600|N
20260227|XAIR|213.111940|0|990.111940|N
20260227|XAIX|1|0|35|N
20260227|XAPR|400|0|1300|N
20260227|XAR|335|0|821.446570|N
20260227|XBCI|102|0|223|N
20260227|XBFR|100|0|200|N
20260227|XBI|27841.282920|0|35967.189470|N
20260227|XBIL|106|0|2404|N
20260227|XBIO|30|0|502|N
20260227|XBIT|6|0|33.564280|N
20260227|XCCC|938|0|940|N
20260227|XCEM|1558.075430|0|1607.075430|N
20260227|XCUR|1|0|4|N
20260227|XDSQ|1|0|96|N
20260227|XDTE|9796.280020|0|10338.391590|N
20260227|XEL|29202.414530|0|44116.527140|N
20260227|XELLL|1|0|900|N
20260227|XEMD|99|0|169|N
20260227|XENE|11905|0|19220|N
20260227|XERS|15745|0|40796|N
20260227|XES|2855.044000|0|3897.626380|N
20260227|XFEB|400|0|400|N
20260227|XFLT|2865|0|5034.180220|N
20260227|XFOR|2035|0|2891|N
20260227|XGN|2053|0|2658|N
20260227|XHB|27175|0|85563.490520|N
20260227|XHLD|199|0|214|N
20260227|XHLF|17500|0|17521.320420|N
20260227|XHR|3493.341940|0|5549.341940|N
20260227|XIFR|3662|0|22176.634120|N
20260227|XITK|0.032640|0|0.032640|N
20260227|XLB|110072|0|288630.053040|N
20260227|XLC|56011.703680|0|61485.586430|N
20260227|XLE|1136167.036090|0|1235127.679470|N
20260227|XLEI|15|0|15|N
20260227|XLF|3258232.239880|424|3485149.547430|N
20260227|XLG|12173.256540|0|14709.190710|N
20260227|XLI|120585|0|145650.324550|N
20260227|XLK|60423.364960|0|94863.004640|N
20260227|XLP|142865.183780|0|206601.104740|N
20260227|XLRE|88194.202500|0|118930.225380|N
20260227|XLU|331796|0|447707.551800|N
20260227|XLV|125815.719280|0|152690.573470|N
20260227|XLY|39361|0|64287.173850|N
20260227|XME|7445.546200|0|18160.457710|N
20260227|XMHQ|645.165380|0|1737.165380|N
20260227|XMMO|2459.082620|0|5963.198260|N
20260227|XMPT|0.184950|0|1.172680|N
20260227|XMTR|4695.454170|0|27833.505790|N
20260227|XMVM|22.045970|0|22.045970|N
20260227|XNCR|1327|0|3986|N
20260227|XNET|112|0|274|N
20260227|XOM|495752.677620|0|564911.303030|N
20260227|XOMA|1309|0|1309|N
20260227|XOMO|811|0|3031|N
20260227|XOMX|2|0|39|N
20260227|XONE|509|0|803|N
20260227|XOP|32098|0|38985.457230|N
20260227|XOS|11|0|773|N
20260227|XOVR|6214.161660|0|32862.234030|N
20260227|XP|45070|0|78141|N
20260227|XPAY|62.132720|0|96.126820|N
20260227|XPEG|13|0|39|N
20260227|XPEL|3193|0|4625|N
20260227|XPER|2048|0|2698|N
20260227|XPEV|16641|0|38855.485970|N
20260227|XPH|76|0|753.678780|N
20260227|XPL|45|0|454|N
20260227|XPO|45960|0|79810.299960|N
20260227|XPOF|28644|22|59294.100800|N
20260227|XPON|709|0|1004|N
20260227|XPP|0.803070|0|0.803070|N
20260227|XPRO|15134.221330|0|19240.221330|N
20260227|XQQI|76|0|99|N
20260227|XRAY|45660|0|132075|N
20260227|XRN|3657|0|4125.887750|N
20260227|XRP|34|0|2052|N
20260227|XRPC|8|0|34.669630|N
20260227|XRPI|700|0|2108|N
20260227|XRPR|281|0|287|N
20260227|XRPT|534|0|2451|N
20260227|XRT|44062|0|70981.513570|N
20260227|XRTX|160|0|262|N
20260227|XRX|9096.574830|0|11946.257410|N
20260227|XSD|384|0|584.133660|N
20260227|XSHD|71|0|71|N
20260227|XSHQ|1|0|18|N
20260227|XSLV|221|0|221|N
20260227|XSMO|4297.935560|0|7254.935560|N
20260227|XSPI|7|0|132|N
20260227|XSVM|101.295380|0|218.496980|N
20260227|XSVN|118|0|125|N
20260227|XSW|226.490110|0|803.490110|N
20260227|XT|32|0|59.979780|N
20260227|XTEN|231|0|1651|N
20260227|XTIA|63100|0|77842|N
20260227|XTKG|120569|0|248632|N
20260227|XTL|555|0|826.594450|N
20260227|XTLB|12|0|66|N
20260227|XTN|0.019910|0|1.019910|N
20260227|XTWO|197|0|197|N
20260227|XV|14|0|14|N
20260227|XVV|2|0|35.058110|N
20260227|XWEL|549257|4166|1057275|N
20260227|XWIN|325|0|3251|N
20260227|XXI|7314.320550|0|10117.881390|N
20260227|XXII|260|0|3191|N
20260227|XXRP|41201|0|128181.320900|N
20260227|XYF|49|0|349|N
20260227|XYL|3919|0|8210.761850|N
20260227|XYLD|1825|0|3848.628070|N
20260227|XYLG|10.058740|0|260.058740|N
20260227|XYZ|176270|100|421028.961340|N
20260227|XYZG|10|0|365|N
20260227|XYZY|2700|0|2846.417900|N
20260227|XZO|512|0|718|N
20260227|YALA|841|0|1331|N
20260227|YANG|4337.039830|0|5264.039830|N
20260227|YB|399|0|757|N
20260227|YBMN|2|0|2|N
20260227|YCBD|17372|0|17717|N
20260227|YDDL|159|0|469|N
20260227|YDKG|157|0|1292|N
20260227|YELP|6118.563280|0|7443.563280|N
20260227|YETH|1561.099150|0|1733.414370|N
20260227|YETI|68199.591120|0|77606.058310|N
20260227|YEXT|8181|0|10245|N
20260227|YGLD|91.532210|0|194.532210|N
20260227|YHGJ|10|0|353|N
20260227|YI|73|0|375|N
20260227|YINN|10|0|12973.954050|N
20260227|YMAG|33837.451210|0|47889.631300|N
20260227|YMAT|153|0|4260|N
20260227|YMAX|120130.977810|0|259574.083890|N
20260227|YMM|4977|0|30306.671740|N
20260227|YMT|1750|0|1900|N
20260227|YORW|182.333770|0|632.333770|N
20260227|YOU|17145|0|38200.566100|N
20260227|YPF|56133.203990|0|98072.965940|N
20260227|YQQQ|369|0|386|N
20260227|YSG|13|0|163|N
20260227|YSPY|10|0|10|N
20260227|YSS|4952|0|6572|N
20260227|YSXT|3759|0|3879|N
20260227|YUM|10142.836010|0|31278.872250|N
20260227|YUMC|3425|0|13423.159330|N
20260227|YYAI|51000|1000|68553|N
20260227|YYY|3349.453590|0|3674.368560|N
20260227|Z|706775|0|723279.901830|N
20260227|ZALT|4915|0|4915|N
20260227|ZAP|48|0|165|N
20260227|ZBH|24690.340000|0|33663.340000|N
20260227|ZBIO|2874|0|4617|N
20260227|ZBRA|14811|0|18469.421560|N
20260227|ZCMD|2419|0|9053|N
20260227|ZD|4860|0|11203|N
20260227|ZDAI|32|0|38|N
20260227|ZDGE|45|0|83|N
20260227|ZENA|8090.830250|0|10232.830250|N
20260227|ZEO|979|0|1496|N
20260227|ZEPP|10|0|2669|N
20260227|ZETA|29277|0|423754.716110|N
20260227|ZFEB|2310|0|4236|N
20260227|ZG|65954|0|68731.333880|N
20260227|ZGN|5565|0|6451|N
20260227|ZH|543|0|3047|N
20260227|ZIM|10018|0|17096.436840|N
20260227|ZION|48809.087870|0|84873.087870|N
20260227|ZIP|1275|0|3637|N
20260227|ZJAN|295|0|1095|N
20260227|ZLAB|7596|0|7657.201000|N
20260227|ZM|3708|0|81993.387190|N
20260227|ZNB|3947|0|3953|N
20260227|ZNTL|545|0|2813|N
20260227|ZONE|19504|0|47531|N
20260227|ZOOZ|368|0|3068|N
20260227|ZROZ|11699.587140|0|16447.886210|N
20260227|ZS|13219|0|75817.699730|N
20260227|ZSL|137403.202420|0|225667.322300|N
20260227|ZTEK|28218|0|83076|N
20260227|ZTO|14285.040650|0|16099.040650|N
20260227|ZTR|943.050330|0|2424.050330|N
20260227|ZTS|15453.177940|0|30810.805080|N
20260227|ZUMZ|724|0|1080|N
20260227|ZVIA|10244|0|19042|N
20260227|ZVRA|891|0|3960|N
20260227|ZWS|2697|0|5268|N
20260227|ZYBT|109|0|311|N
20260227|ZYME|10911|0|13083|N
7287