Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260224|A|325693.610896|0|1002533.335127|B,Q,N
20260224|AA|1135204.741034|0|2150979.661433|B,Q,N
20260224|AAA|621|0|1917.526800|Q,N
20260224|AAAA|37|0|1195.322600|Q
20260224|AAAU|131473.381236|1|316196.142487|B,Q,N
20260224|AACB|6|0|7.484172|Q
20260224|AACG|565.285714|0|2514.231872|Q
20260224|AACIU|22|0|1022|Q,N
20260224|AACOU|13422|0|64988|Q,N
20260224|AADR|385.200418|0|2207.026384|Q,N
20260224|AAEQ|1|0|1.551000|Q
20260224|AAL|22988913.668659|33042|50883169.699935|B,Q,N
20260224|AALG|592|384|4946.145763|Q
20260224|AAME|2568|0|6709.174558|B,Q,N
20260224|AAMI|83576.301174|0|141752.887880|Q,N
20260224|AAOI|647175.034405|3155|1769132.647448|B,Q,N
20260224|AAON|148165.861540|7177|216718.861761|B,Q,N
20260224|AAP|565213.108166|0|705493.091854|B,Q,N
20260224|AAPB|13661.536386|0|36052.711635|Q,N
20260224|AAPD|1011926|0|3258926.342008|B,Q,N
20260224|AAPG|18.452380|0|36.472039|Q
20260224|AAPL|8596690.234636|32300|15952303.196475|B,Q,N
20260224|AAPU|316897.456197|1|564299.824624|B,Q,N
20260224|AAPW|1204.088943|0|4674.782993|Q,N
20260224|AAPX|40423|0|57409.755729|Q,N
20260224|AAPY|167|0|1892.068800|Q
20260224|AARD|16147.312256|0|24145.730160|B,Q,N
20260224|AAT|102346.779706|0|136220.993173|B,Q,N
20260224|AAUC|35125.073982|0|67742.306901|B,Q,N
20260224|AAUM|5|0|8.468700|Q
20260224|AAUS|250|0|250.441880|Q
20260224|AAVM|450|0|611.676700|Q
20260224|AAXJ|103325.918527|0|158098.818277|B,Q,N
20260224|AB|75052.801068|0|195250.855558|B,Q,N
20260224|ABAT|772195.348438|2933|1805826.421766|B,Q,N
20260224|ABBV|977105.294427|4995|1637418.778502|B,Q,N
20260224|ABCB|101487.334136|0|229257.077554|B,Q,N
20260224|ABCL|840513.654007|7211|2056789.575490|B,Q,N
20260224|ABCS|801|0|1801.079000|Q
20260224|ABEO|725088.399449|0|1165452.407513|Q,N
20260224|ABEQ|17984.050472|0|53297.719156|Q
20260224|ABEV|4163827.490190|0|10521366.615209|B,Q,N
20260224|ABFL|22740.070815|0|26412.567073|Q
20260224|ABG|38092.976154|0|46845.766992|B,Q,N
20260224|ABIG|2899|0|3089.236500|Q,N
20260224|ABLD|1875.029629|0|2986.461629|Q
20260224|ABLS|31|0|31.290200|Q
20260224|ABLVW|1|0|1|Q
20260224|ABM|73639.748025|2|104495.270809|B,Q,N
20260224|ABNB|670705.782605|462|1860437.949922|B,Q,N
20260224|ABNG|101|0|153.067000|B,Q
20260224|ABNY|73|0|181.664921|Q
20260224|ABOS|35894.180617|0|135330.465521|B,Q,N
20260224|ABR|1095977.662718|23|1764758.059425|B,Q,N
20260224|ABRpD|2343|500|3932.681800|Q
20260224|ABRpE|125|0|814.754400|Q
20260224|ABRpF|252|0|2350.251400|Q
20260224|ABSI|556005.353010|526|985970.769929|B,Q,N
20260224|ABT|923820.632860|2649|3448125.290613|B,Q,N
20260224|ABTC|1568346.088855|8442|4802609.656230|B,Q,N
20260224|ABTS|47193|6269|82752.325709|B,Q,N
20260224|ABUS|245169.180170|200|457629.656153|B,Q,N
20260224|ABVC|11728|0|15528.258610|Q,N
20260224|ABVE|214335.419707|5308|444112.936758|Q,N
20260224|ABVEW|9021|4910|12588.002296|Q
20260224|ABVX|163715|0|430227.909172|B,Q,N
20260224|ABX|79615.152873|2868|111662.683819|B,Q,N
20260224|ABXB|2|0|3.391200|Q
20260224|ABXL|913|0|3756.038000|Q
20260224|ACA|52515.994293|0|83326.687448|B,Q,N
20260224|ACAAU|7506|0|343933|Q
20260224|ACAD|315750.892885|2792|479496.543526|B,Q,N
20260224|ACB|102104.249120|2060|288533.488818|B,Q,N
20260224|ACCL|4810.550000|0|7897.363428|Q
20260224|ACCO|129178.047712|0|219773.421792|B,Q,N
20260224|ACCS|8972.111189|0|17356.021807|B,Q,N
20260224|ACDC|208117|0|474911.170090|Q,N
20260224|ACEI|40370|0|40717.756100|Q
20260224|ACEL|26958.233080|0|47371.982658|Q,N
20260224|ACEP|2|0|315|Q
20260224|ACES|12837.586021|0|27753.826515|Q,N
20260224|ACET|39466.279295|0|85861.888269|B,Q,N
20260224|ACFN|1223|0|5639.448384|Q,N
20260224|ACGL|213214.098940|18749|421560.776134|B,Q,N
20260224|ACGLN|10873|0|26165.000000|Q
20260224|ACGLO|14474|0|24209.630809|B,Q,N
20260224|ACGR|5|0|16.006100|Q
20260224|ACH|116493.391060|0|255235.415714|B,Q,N
20260224|ACHC|694393.177649|0|1510108.145689|B,Q,N
20260224|ACHR|10088186.735239|37235|27983801.775754|B,Q,N
20260224|ACHR/WS|19632|0|57085|Q,N
20260224|ACHV|115481.427372|40|179489.581965|B,Q,N
20260224|ACI|1065024.220485|38|1726372.196090|B,Q,N
20260224|ACIC|89303.346478|55|266945.696179|B,Q,N
20260224|ACII|33307.078218|0|34304.291618|Q
20260224|ACIO|103602.367225|0|134672.471544|Q
20260224|ACIU|62903.190473|0|85051.279507|B,Q,N
20260224|ACIW|108126.339970|0|210682.776617|B,Q,N
20260224|ACKY|20080.808952|0|36647.255354|Q
20260224|ACLC|16106.139895|0|18752.999795|Q
20260224|ACLS|189090.366591|0|272148.356709|B,Q,N
20260224|ACLX|812119.669853|373|7240191.439725|B,Q,N
20260224|ACM|316924.512625|102|472737.654380|B,Q,N
20260224|ACMR|214044.079807|3620|338593.450506|B,Q,N
20260224|ACN|1278830.407868|7599|4156525.838478|B,Q,N
20260224|ACNB|3927.202531|0|8940.139741|Q,N
20260224|ACNT|5939|0|15769.673500|B,Q,N
20260224|ACOG|15672|823|74307.086394|Q,N
20260224|ACON|13177.551500|0|27800.085473|Q,N
20260224|ACONW|10|0|10|Q
20260224|ACP|76997.244544|2737|274225.085413|B,Q,N
20260224|ACR|2917.207862|0|5324.825062|Q
20260224|ACRE|81561.395127|0|139688.699449|Q,N
20260224|ACRpC|360|0|1871.520300|Q
20260224|ACRpD|949|0|1531.437800|Q
20260224|ACRS|325060.923334|0|661821.894230|B,Q,N
20260224|ACRV|85033.877546|0|728651.097717|Q,N
20260224|ACSG|6062|0|6062|Q
20260224|ACSI|9|0|20.267400|B,Q
20260224|ACSV|5992|0|5992|Q
20260224|ACT|38026.560689|0|58878.641387|Q,N
20260224|ACTG|33950|7500|82917.931728|Q,N
20260224|ACTU|4931|74|9908.641409|B,Q
20260224|ACU|2774.318681|0|5289.534226|B,Q
20260224|ACV|5928.912840|0|11410.556140|B,Q,N
20260224|ACVA|1450392.596219|164723|9915220.384688|B,Q,N
20260224|ACVF|3262|0|6886.281983|Q
20260224|ACWI|738400.713423|1|1098900.006652|B,Q,N
20260224|ACWV|30557.175674|0|54739.284898|B,Q,N
20260224|ACWX|422313.500925|0|931322.702736|B,Q,N
20260224|ACXP|8371|0|28938.604674|B,Q,N
20260224|AD|51638.358317|0|80495.554334|B,Q,N
20260224|ADACW|100|0|100|Q
20260224|ADAG|3105.581036|0|7773.729318|B,Q,N
20260224|ADAM|163486.653535|0|282114.507286|B,Q,N
20260224|ADAMG|4571|0|8598.681300|Q
20260224|ADAMH|7559|0|18320.097700|Q
20260224|ADAMI|1430|0|2125|Q
20260224|ADAML|1070|0|2770.176000|Q
20260224|ADAMM|3959|0|4504.564600|Q
20260224|ADAMN|2694|0|4099.556100|Q
20260224|ADAMO|2975|0|3583|Q,N
20260224|ADAMZ|226|0|2377|Q,N
20260224|ADBE|840698.857389|2163|2133849.803830|B,Q,N
20260224|ADBG|253047.797365|48151|447089.620727|B,Q,N
20260224|ADC|88330.655634|231|192521.214689|B,Q,N
20260224|ADCpA|440|0|1719.322700|Q
20260224|ADCT|51535.376226|740|282494.842573|B,Q,N
20260224|ADEA|497920.698596|0|624919.808404|B,Q,N
20260224|ADFI|22036|0|49178.705587|Q
20260224|ADGM|16444|0|22610.262000|B,Q,N
20260224|ADI|548901.912232|503|1514800.623581|B,Q,N
20260224|ADIL|12085|0|26996.671870|B,Q,N
20260224|ADIV|1480|0|1701.740957|Q
20260224|ADM|343014.899724|199|623299.234602|B,Q,N
20260224|ADMA|375407.791375|6|1004290.345439|B,Q,N
20260224|ADME|2679|0|3883.946000|Q
20260224|ADNT|76904.521697|0|173215.959565|B,Q,N
20260224|ADP|394389.870992|151|1910287.481089|B,Q,N
20260224|ADPT|285725.800015|0|543379.110073|B,Q,N
20260224|ADPV|3340.256347|0|5414.654047|Q
20260224|ADSE|201.083612|0|1294.627057|Q,N
20260224|ADSEW|895|0|1470|Q
20260224|ADSK|253563.499768|564|737499.409930|B,Q,N
20260224|ADT|2287326.375325|130|3157933.391169|B,Q,N
20260224|ADTN|431024.832367|2231|894595.711713|Q,N
20260224|ADTX|30157.437500|0|60270.758169|B,Q,N
20260224|ADUR|63140.648867|0|100804.008172|B,Q,N
20260224|ADUS|231064.486255|10384|285674.142453|B,Q,N
20260224|ADV|250101.027000|15061|546502.430170|B,Q,N
20260224|ADVB|209929.080000|5654|377496.859757|B,Q,N
20260224|ADVE|2136|0|2553.486900|Q
20260224|ADX|44394.546509|0|124975.348372|B,Q,N
20260224|ADXN|1|0|79|Q
20260224|AEAQW|211|0|211.434571|Q
20260224|AEBI|77993.458164|0|103063.061538|B,Q,N
20260224|AEC|4235|0|24254.446001|B,Q,N
20260224|AEE|71578.700899|0|513022.185036|B,Q,N
20260224|AEF|54423.229095|0|180697.726234|Q,N
20260224|AEFC|6815|300|11586.467000|Q
20260224|AEG|535094.803444|0|1022091.404532|B,Q,N
20260224|AEHL|46511|0|78619.150000|Q,N
20260224|AEHR|607437.484816|49|1290106.488103|B,Q,N
20260224|AEI|1298|39|2728.812512|B,Q
20260224|AEIS|170005.792202|0|238488.440379|B,Q,N
20260224|AEM|456187.705739|509|711016.149151|B,Q,N
20260224|AEMD|1257|0|3209.896500|B,Q
20260224|AEMS|10698|0|28586.203600|Q
20260224|AENT|19436.715700|0|42718.451604|Q,N
20260224|AENTW|1306|0|2213|Q
20260224|AEO|625098.744275|643|1412624.506168|B,Q,N
20260224|AEON|24200.867703|0|53884.364136|Q,N
20260224|AEP|420786.951734|143|1001788.247138|B,Q,N
20260224|AER|117978.744207|111|202263.122996|B,Q,N
20260224|AERO|60088.205808|369|420432.588418|Q,N
20260224|AERT|59063|17081|241777.447282|B,Q
20260224|AES|959075.453613|227|4681741.742261|B,Q,N
20260224|AESI|1110270.244994|27923|1939792.649055|B,Q,N
20260224|AESR|64396.618324|0|86797.005131|Q
20260224|AETH|25.056800|0|86.521568|Q,N
20260224|AEVA|215513.997049|69|407536.709760|B,Q,N
20260224|AEVAW|2470|301|3290|Q
20260224|AEXA|7073.088773|0|14018.977463|B,Q
20260224|AEYE|20401.245400|0|40453.322459|Q,N
20260224|AFB|6099|0|62192.500270|Q,N
20260224|AFBI|112|0|694|Q
20260224|AFCG|62603.283585|0|94954.659033|Q,N
20260224|AFG|90671.905831|0|143809.297612|B,Q,N
20260224|AFGB|4332|0|5946.600000|B,Q
20260224|AFGC|669|0|2416.195000|Q
20260224|AFGD|5558|0|6702.399000|Q
20260224|AFGE|794|0|3822|Q
20260224|AFIF|25322|0|43286.187590|Q
20260224|AFIX|1236|0|317228.017300|Q
20260224|AFJK|337.174833|0|924.730396|B,Q
20260224|AFJKR|1248|748|10747|Q
20260224|AFJKU|1|0|2|Q
20260224|AFK|13504.617437|0|28084.373068|B,Q,N
20260224|AFL|387797.632790|619|557930.335553|B,Q,N
20260224|AFLG|7204|0|28262.744481|Q
20260224|AFMC|10004|0|12510.448219|Q
20260224|AFOS|7869.026995|0|10352.740665|B,Q
20260224|AFRI|143|0|829|Q
20260224|AFRM|978883.583664|1090|1881849.303077|B,Q,N
20260224|AFRU|27660|9589|46298|Q
20260224|AFSM|4834|0|8351.329700|Q
20260224|AFYA|34786.228608|0|49469.656649|B,Q,N
20260224|AG|3355495.228637|55118|8954571.343864|B,Q,N
20260224|AGAE|67633|15133|427723.622713|B,Q,N
20260224|AGBK|44411.938023|0|336317.016403|Q,N
20260224|AGCC|9843.810737|0|29463.921154|Q,N
20260224|AGCO|119565.254122|75|151576.022250|B,Q,N
20260224|AGD|54342.864315|0|104107.555244|Q,N
20260224|AGEM|4020|0|8728.097800|Q,N
20260224|AGEN|69724.357746|284|196658.914686|B,Q,N
20260224|AGG|2304554.296412|1835|3568685.584727|B,Q,N
20260224|AGGA|2328|0|6414.862700|Q
20260224|AGGH|63543.925719|0|162388.496085|Q,N
20260224|AGGY|7129.045019|342|27386.397574|Q
20260224|AGH|6058.917025|0|8933.945001|B,Q,N
20260224|AGI|552140.282309|126|1085576.566403|B,Q,N
20260224|AGIG|205238.233448|27668|427522.536644|B,Q,N
20260224|AGIO|309940.361126|0|441761.961617|Q,N
20260224|AGIQ|131|0|3099.083688|Q
20260224|AGIX|10635|0|42639.462982|Q
20260224|AGL|1623103.379400|3160|3059403.930568|B,Q,N
20260224|AGM|36715.048531|0|51150.002663|B,Q,N
20260224|AGM/A|212.036898|0|775.036898|Q
20260224|AGMB|23785|0|66172|B,Q,N
20260224|AGMH|6311.709900|4678|10779.480768|Q,N
20260224|AGMI|1679.088900|0|3823.657300|Q,N
20260224|AGMpD|2485|0|3113.256000|Q
20260224|AGMpE|450|0|950.434700|Q
20260224|AGMpF|6052|0|11509.421500|Q
20260224|AGMpG|520|0|1695.043400|B,Q
20260224|AGMpH|3327|0|17520|Q
20260224|AGNC|6707202.106763|12182.500000|10504446.316952|B,Q,N
20260224|AGNCL|873|0|3671.655400|Q
20260224|AGNCM|7613|0|11140.125387|Q
20260224|AGNCN|1913|0|3912.666200|Q
20260224|AGNCO|6137|0|10417.219700|Q,N
20260224|AGNCP|16978|0|21190.027400|Q
20260224|AGNCZ|11698|0|14003.646000|Q
20260224|AGNG|2680.025944|0|8400.328247|B,Q
20260224|AGO|65170.990240|0|83561.009165|B,Q,N
20260224|AGOX|10352|0|28487.436700|Q
20260224|AGPU|2921.524880|0|6627.313381|B,Q,N
20260224|AGQ|474947.105171|6635|1367069.757782|B,Q,N
20260224|AGQI|102|0|1640.438609|Q
20260224|AGRO|56751.521434|0|89653.383391|B,Q,N
20260224|AGRW|4.069565|0|9.244176|Q
20260224|AGRZ|1924|0|23234.547966|Q,N
20260224|AGX|98385.188198|0|213327.831220|B,Q,N
20260224|AGYS|69985.495287|0|262175.162319|B,Q,N
20260224|AGZ|2456|0|7788.149150|B,Q
20260224|AGZD|7768|0|11868.097085|Q
20260224|AHCO|773633.350107|31768|1691860.042221|B,Q,N
20260224|AHG|78.285714|6|1201.479958|Q
20260224|AHH|860880.010046|25506|1433700.582265|B,Q,N
20260224|AHHpA|18399|0|19714.741100|Q
20260224|AHLpD|1012|0|30496.689000|B,Q
20260224|AHLpE|2610|51|19981.080000|Q
20260224|AHLpF|776|0|1916.171100|Q
20260224|AHLT|2773.920792|0|5122.408292|B,Q
20260224|AHMA|3420.024117|0|7367.571134|Q,N
20260224|AHR|472974.617948|0|747770.695573|B,Q,N
20260224|AHT|17692.321080|0|28102.310240|Q,N
20260224|AHTpD|344|50|2134.306400|Q
20260224|AHTpF|2199|0|6325.767100|Q,N
20260224|AHTpG|1202|0|4747.196200|Q
20260224|AHTpH|8170|0|13545.395900|Q
20260224|AHTpI|11|0|2438.113500|Q
20260224|AHYB|478|0|1500.977200|Q
20260224|AI|987508.126793|20590|1905532.268078|B,Q,N
20260224|AIA|52508.735144|0|69970.149286|B,Q,N
20260224|AIBD|21638.722400|0|29657.584700|B,Q,N
20260224|AIBU|2411.446186|0|22922.664886|Q
20260224|AIDX|26273.935927|3843|79364.033348|B,Q,N
20260224|AIEQ|854|0|3448.952713|Q
20260224|AIFD|99|0|7261.689156|Q
20260224|AIFF|4178|348|23025.482756|B,Q
20260224|AIFU|68|0|173.769007|Q
20260224|AIG|428888.464415|20605|1300330.112464|B,Q,N
20260224|AIHS|733|0|5500.927522|Q
20260224|AII|24053|0|65263.353905|B,Q,N
20260224|AIIA|39856|0|311171.099950|B,Q
20260224|AIIO|537879|0|1197717.740741|Q,N
20260224|AIIOW|2201|0|2401|Q
20260224|AIM|37718|0|76464.790948|Q,N
20260224|AIMD|16546|11|34585.949678|Q,N
20260224|AIN|184856.415838|0|401517.253872|B,Q,N
20260224|AINP|4403|0|5314.409400|Q
20260224|AINT|2688|0|4053|Q
20260224|AIO|24256.490439|0|55429.391078|B,Q,N
20260224|AIOO|65|0|630.851000|Q
20260224|AIOS|19696|5038|260872.750511|Q
20260224|AIOT|416649.950175|0|618476.311018|B,Q,N
20260224|AIP|70524.691311|562|161517.823583|B,Q,N
20260224|AIPI|56305.351730|0|77449.282763|B,Q,N
20260224|AIPO|131782.703970|3218|158064.258008|B,Q,N
20260224|AIQ|298416.124893|20403|956044.249423|B,Q,N
20260224|AIR|84735.039052|100|125394.120397|B,Q,N
20260224|AIRE|1060171.865900|7497|2011293.386930|B,Q,N
20260224|AIRG|3976|15|29541.869133|Q,N
20260224|AIRI|50677|0|141596.966011|B,Q,N
20260224|AIRJ|86335.397196|0|192498.028242|B,Q,N
20260224|AIRJW|1400|0|1802|Q
20260224|AIRO|64218.529067|0|210391.260922|B,Q,N
20260224|AIRR|296335.114192|0|424289.967525|B,Q,N
20260224|AIRS|117272.851361|12956|216777.946703|B,Q,N
20260224|AIRT|343|0|2020|Q
20260224|AIRTP|1104|0|1106.308000|Q
20260224|AIS|36747.163387|0|67694.279485|B,Q,N
20260224|AISP|371528.626075|4958|613472.194033|B,Q,N
20260224|AISPW|21460|0|26751|Q
20260224|AIT|31264.335397|2|58433.415362|B,Q,N
20260224|AIUP|2304|0|3948|Q
20260224|AIV|2704532.839576|6|3275294.395834|B,Q,N
20260224|AIVC|108.331303|0|818.007520|Q
20260224|AIVI|2216.345333|0|4256.348033|Q
20260224|AIVL|277|0|897.231003|Q
20260224|AIXC|13166|1691|32526.156996|B,Q,N
20260224|AIXI|181085|19950|259472.793600|Q,N
20260224|AIYY|7974.640341|0|14901.816814|Q,N
20260224|AIZ|92741.303242|0|300405.540609|B,Q,N
20260224|AIZN|1369|0|4577.761000|Q
20260224|AJAN|1058|0|2463|Q
20260224|AJG|571650.559234|5433|1260190.690314|B,Q,N
20260224|AJUL|691|0|991|Q
20260224|AKA|131.926354|0|360.926354|Q
20260224|AKAM|1712428.270587|2135|2306159.615231|B,Q,N
20260224|AKAN|29159|10357|92169.191384|B,Q
20260224|AKBA|697902.001887|0|1460639.537070|B,Q,N
20260224|AKO/A|5|0|27.445093|Q
20260224|AKO/B|624.033003|0|3486.898861|Q,N
20260224|AKR|180220.319047|0|246231.246367|B,Q,N
20260224|AKRE|207443.663873|0|816218.421373|Q,N
20260224|AKTS|55483.207510|0|112147.929503|Q,N
20260224|AKTX|131308.299600|0|376164.290200|B,Q,N
20260224|AL|153306.721246|0|310603.775962|B,Q,N
20260224|ALAB|516363.192687|1084|1080413.436145|B,Q,N
20260224|ALAI|26507.332642|0|91266.878236|Q
20260224|ALAR|5049.566617|0|26484.772196|Q
20260224|ALB|629060.194850|235|987836.209159|B,Q,N
20260224|ALBG|1631.110000|0|4878.478000|B,Q
20260224|ALBpA|14720|0|28349.771700|Q,N
20260224|ALBT|43130|8983|122191.027000|B,Q
20260224|ALC|462076.570414|4379|864559.411230|B,Q,N
20260224|ALCO|3433.119934|0|5123.916911|Q,N
20260224|ALCY|310|0|1720|Q
20260224|ALDFW|200|0|50200|Q
20260224|ALDX|232803.716867|1000|440404.963175|B,Q,N
20260224|ALEC|64933.714602|1|196901.643688|B,Q,N
20260224|ALEX|52298.048076|0|99090.880236|B,Q,N
20260224|ALF|11|0|14.693700|Q
20260224|ALG|43567.391442|90|59814.085588|B,Q,N
20260224|ALGM|442097.076485|3|639040.196961|B,Q,N
20260224|ALGN|302594.258611|16|427623.865459|B,Q,N
20260224|ALGS|2828.123764|0|9476.828486|B,Q,N
20260224|ALGT|104163.379169|0|183682.730256|B,Q,N
20260224|ALH|60908.363528|0|75125.573726|B,Q,N
20260224|ALHC|950002.381376|179020|1749266.439976|B,Q,N
20260224|ALIT|18927934.318000|1621102|42375364.072827|B,Q,N
20260224|ALK|793618.431602|300|1078696.570919|B,Q,N
20260224|ALKS|648237.966327|40|828352.723622|B,Q,N
20260224|ALKT|281122.590002|15467|1034420.438552|B,Q,N
20260224|ALL|311737.862130|19|436053.775290|B,Q,N
20260224|ALLE|137621.656159|0|301641.719551|B,Q,N
20260224|ALLO|2367533.669368|4100|4260901.627638|B,Q,N
20260224|ALLpB|851|0|3947.899300|Q
20260224|ALLpH|58566|0|71972.140800|Q,N
20260224|ALLpI|3706|0|8799.346300|Q
20260224|ALLpJ|14937|0|20477.416900|Q
20260224|ALLR|7731|0|73591.133000|Q,N
20260224|ALLT|105874.741782|350|224749.086660|B,Q,N
20260224|ALLW|165091.073489|0|279030.251206|B,Q,N
20260224|ALLY|929719.488587|283|1321370.718215|B,Q,N
20260224|ALM|1075229.201475|2392|2441152.407980|B,Q,N
20260224|ALMS|107659.317188|2050|530777.783123|B,Q,N
20260224|ALMU|265254.082482|0|455348.227159|B,Q,N
20260224|ALNT|21734.601525|0|36296.659132|B,Q,N
20260224|ALNY|182912.305632|753|308248.184983|B,Q,N
20260224|ALOT|831|0|9613.844517|B,Q,N
20260224|ALPS|7719.537634|0|13309.537634|Q
20260224|ALRM|126114.165585|300|314590.628689|B,Q,N
20260224|ALRS|13728.613747|0|20088.026338|Q,N
20260224|ALSN|334628.513550|0|616940.996558|B,Q,N
20260224|ALT|323426.797289|1804|1447509.300986|B,Q,N
20260224|ALTG|31801|2451|74007.762494|B,Q,N
20260224|ALTGpA|305|0|505.987400|Q
20260224|ALTI|9844|200|56959.382575|Q,N
20260224|ALTL|1413|0|5161.390300|Q
20260224|ALTO|18992.000000|0|101336.246457|B,Q,N
20260224|ALTS|706845.081522|11769|1751565.307409|B,Q,N
20260224|ALTY|3003.876089|0|4006.956568|Q,N
20260224|ALUR|3580988.168200|356999|5655441.104017|B,Q,N
20260224|ALUR/WS|5847|1611|44076|Q
20260224|ALV|138753.102177|0|174475.988039|B,Q,N
20260224|ALVO|82348.290174|200|135285.133699|B,Q,N
20260224|ALVOW|1043|0|1121|Q
20260224|ALX|17626.443347|0|34156.143497|B,Q,N
20260224|ALXO|40617.968609|2100|159250.740155|Q,N
20260224|ALZN|6826|0|22838.014815|Q,N
20260224|AM|558369.320021|5|945806.376529|B,Q,N
20260224|AMAL|22856.383945|0|31944.141581|Q,N
20260224|AMAT|502269.855782|835|1764420.809319|B,Q,N
20260224|AMAX|23081.220549|0|34496.926051|Q
20260224|AMBA|152167.741189|0|383118.944785|B,Q,N
20260224|AMBO|1327|61|4391|B,Q
20260224|AMBP|394895.463447|0|547281.813831|B,Q,N
20260224|AMBQ|43027.737466|1|208175.710353|B,Q,N
20260224|AMBR|25220.949600|0|35956.627941|B,Q,N
20260224|AMC|7384523.060963|10879|12725712.861121|B,Q,N
20260224|AMCI|20176.476142|0|44834.693306|B,Q,N
20260224|AMCR|967012.913486|0|1287961.923952|B,Q,N
20260224|AMCX|137015.298804|0|205045.641810|B,Q,N
20260224|AMD|22812648.327637|32176|38060331.900411|B,Q,N
20260224|AMDD|3713289|426776|9414937.532760|B,Q,N
20260224|AMDG|55280|200|114998.055675|B,Q,N
20260224|AMDL|4911301.101081|36946|8848913.872269|B,Q,N
20260224|AMDW|4335.951543|0|20719.564005|Q,N
20260224|AMDY|25812.861790|0|53455.233087|Q,N
20260224|AME|164746.863087|0|388242.834042|B,Q,N
20260224|AMG|107475.292245|1176|183299.525107|B,Q,N
20260224|AMGN|477607.899726|114|1044604.430120|B,Q,N
20260224|AMH|867597.677546|13743|2334863.238495|B,Q,N
20260224|AMHpH|1893|0|2844.033200|Q
20260224|AMID|2181.026642|0|2383.026642|Q
20260224|AMIX|12693|0|26825.105099|Q,N
20260224|AMJB|2977.142020|0|34893.894730|Q
20260224|AMKR|456842.913487|783|1491588.008480|B,Q,N
20260224|AMLP|525069.576448|0|825199.998798|B,Q,N
20260224|AMLX|301122.349795|0|682980.417542|B,Q,N
20260224|AMN|429406.190368|847|804229.029093|B,Q,N
20260224|AMOD|48860|0|90324.158000|B,Q,N
20260224|AMOM|107.891882|0|380.566135|Q
20260224|AMP|128200.053527|484|273004.457718|B,Q,N
20260224|AMPG|109224.374099|0|214759.302646|B,Q,N
20260224|AMPGZ|700|0|1700|Q
20260224|AMPH|81093.721025|0|148457.106885|B,Q,N
20260224|AMPL|631528.920495|937|889781.831986|B,Q,N
20260224|AMPX|1347423.182250|4900|2334765.875101|B,Q,N
20260224|AMPX/WS|1128|0|3741|Q
20260224|AMPY|60205.950628|10|143844.622537|Q,N
20260224|AMR|127335.767670|0|160725.697889|B,Q,N
20260224|AMRC|97030.264455|0|157236.406519|B,Q,N
20260224|AMRN|20194|0|26105.957162|B,Q,N
20260224|AMRX|278533.070693|0|409894.234504|B,Q,N
20260224|AMRZ|477568.701970|800|1095449.790549|B,Q,N
20260224|AMS|1415|0|1514.972800|Q
20260224|AMSC|167086.963926|700|366583.304433|B,Q,N
20260224|AMSF|18542.201070|336|59841.086504|Q,N
20260224|AMST|4496.204600|1184|8232.922627|Q,N
20260224|AMT|679383.016058|1|1444597.264987|B,Q,N
20260224|AMTB|35098|96|51276.206240|B,Q,N
20260224|AMTD|18372.159184|0|35942.651506|B,Q,N
20260224|AMTM|564150.021101|122|1044467.750200|B,Q,N
20260224|AMTX|109996.260156|0|233276.027074|B,Q,N
20260224|AMUU|77107.054172|0|137322.441576|B,Q,N
20260224|AMWD|19919.128936|0|27166.871775|B,Q,N
20260224|AMWL|3900|295|24309.834269|Q,N
20260224|AMX|1763622.076269|0|2953969.813253|B,Q,N
20260224|AMYY|2402|0|8384.449270|Q
20260224|AMZA|11107.329893|0|20703.699915|B,Q,N
20260224|AMZD|726968|300|3228683.970400|B,Q,N
20260224|AMZE|246995|100|367830.244972|B,Q,N
20260224|AMZN|4408868.231934|31009|16671349.963282|B,Q,N
20260224|AMZP|4651.606270|0|9091.955940|B,Q,N
20260224|AMZU|410734.066172|5154|1292277.801830|B,Q,N
20260224|AMZW|4659.795715|0|8132.023176|B,Q,N
20260224|AMZY|43459.565489|0|105183.010037|B,Q,N
20260224|AMZZ|43212.894714|0|88061.049137|Q,N
20260224|AN|54068.163578|10|100321.621356|B,Q,N
20260224|ANAB|51247.489032|0|95242.140935|B,Q,N
20260224|ANDE|66852.012024|0|102666.448678|Q,N
20260224|ANDG|26746.120743|0|46895.589952|B,Q,N
20260224|ANEB|11490|0|38851.295081|Q
20260224|ANEL|14146.291190|0|18398.002337|Q,N
20260224|ANET|1271989.957961|2894|3394863.972314|B,Q,N
20260224|ANEW|1|0|5.219500|Q
20260224|ANF|406211.907496|0|532488.860666|B,Q,N
20260224|ANGH|9|0|453.862078|Q,N
20260224|ANGI|199268.286493|0|240657.696669|B,Q,N
20260224|ANGL|79592.511290|0|210539.000966|B,Q,N
20260224|ANGO|71198.208791|719|174855.245835|B,Q,N
20260224|ANGpD|3517|0|4366|Q
20260224|ANGX|145197.674532|0|286206.770154|Q,N
20260224|ANIK|18555.547335|0|79389.100507|B,Q,N
20260224|ANIP|51455.462150|0|84207.535399|B,Q,N
20260224|ANIX|31413.994867|0|84977.744227|Q,N
20260224|ANL|25031|0|66794.197781|B,Q,N
20260224|ANNA|2052.210000|0|5745.307721|B,Q
20260224|ANNAW|200|0|1090|Q
20260224|ANNX|382083.000000|3686|1048221.595192|B,Q,N
20260224|ANPA|943175.863829|137245|1746618.120593|B,Q,N
20260224|ANRO|33600.555527|0|80281.084811|B,Q,N
20260224|ANSC|45|0|68.088979|Q
20260224|ANTA|13.235602|0|54.304852|Q
20260224|ANTX|472.956937|0|15167.717937|Q
20260224|ANV|1131|0|1140.316000|Q,N
20260224|ANVS|156504.117237|0|406989.369803|B,Q,N
20260224|ANY|132708.400000|2542|273621.650691|B,Q,N
20260224|AOA|43684.746617|0|60206.536048|Q,N
20260224|AOCT|994.748066|0|1798.748066|Q
20260224|AOD|83711.896175|201|220460.937811|B,Q,N
20260224|AOHY|15299.840593|0|25801.516387|Q
20260224|AOK|51717.617903|293|62564.915878|Q,N
20260224|AOM|150582.004810|0|214850.836632|Q
20260224|AOMD|1468|60|2389.494000|Q
20260224|AOMN|2409|300|5796.032000|Q
20260224|AOMR|20607.630078|0|40857.476478|B,Q,N
20260224|AON|231592.175760|0|675368.942537|B,Q,N
20260224|AOR|104806.837896|12448|148169.395149|B,Q,N
20260224|AORT|115717.542868|0|262871.076756|B,Q,N
20260224|AOS|123018.796680|0|213055.472290|B,Q,N
20260224|AOSL|32266.843805|0|64528.096845|B,Q,N
20260224|AOTG|223.320000|0|3971.767816|Q
20260224|AOTS|19|0|54.214396|Q
20260224|AOUT|7525.309456|0|11472.611248|Q,N
20260224|AP|151489.428961|0|206124.864489|B,Q,N
20260224|APA|952014.201335|994|1473434.892281|B,Q,N
20260224|APAC|58|0|61.019980|Q
20260224|APAD|804.100000|0|4450.200000|Q
20260224|APAM|87376.980905|0|242934.861628|B,Q,N
20260224|APC|20260|0|34647.123472|B,Q,N
20260224|APCB|2890|0|49555.616708|Q,N
20260224|APD|184546.964758|2698|453101.360268|B,Q,N
20260224|APEI|62718.238097|0|105905.823656|B,Q,N
20260224|APG|530327.451263|0|3265530.049267|B,Q,N
20260224|APGE|113060.441538|0|223189.660686|B,Q,N
20260224|APH|1057518.569550|848|2418493.355239|B,Q,N
20260224|APHU|121|0|184.137000|Q
20260224|API|37102.394250|115|102791.042734|B,Q,N
20260224|APIE|14147.387246|70|82498.898246|Q
20260224|APLD|5252213.669285|6916|10018493.953035|B,Q,N
20260224|APLE|1723859.602770|200|2016945.215156|B,Q,N
20260224|APLM|1058|137|2685.072175|B,Q,N
20260224|APLS|766394.344816|16229|1272878.116288|B,Q,N
20260224|APLU|321|0|13034.527400|Q
20260224|APLX|94187.403283|655|160539.010344|B,Q,N
20260224|APLY|7488.871595|0|29508.373167|B,Q,N
20260224|APLZ|18674|0|62908.409000|B,Q,N
20260224|APM|1214|244|4535|Q
20260224|APMU|3619|0|11693.896700|Q
20260224|APO|2201689.486269|6015|3172512.357847|B,Q,N
20260224|APOC|9897|0|16893|Q
20260224|APOG|23006.387966|0|40707.149363|B,Q,N
20260224|APOpA|3322|0|4186|Q
20260224|APOS|6452|0|9831|B,Q
20260224|APP|1147041.245219|100852.518500|2424156.550760|B,Q,N
20260224|APPF|70942.299979|13|158524.463190|B,Q,N
20260224|APPN|364161.450263|5360|567296.928805|B,Q,N
20260224|APPS|403854.360206|601|1018292.026036|B,Q,N
20260224|APPX|721784.272420|94599|1909586.406384|B,Q,N
20260224|APRB|328|0|328|Q,N
20260224|APRE|12723.834100|90|71025.820038|Q,N
20260224|APRH|6|0|976.360300|Q
20260224|APRJ|3474|0|3849.823500|Q
20260224|APRP|1485|0|1485|Q
20260224|APRW|3228.039200|0|4108.549500|Q
20260224|APT|5783.650390|0|27356.184258|Q
20260224|APTV|345894.646325|47|965544.107292|B,Q,N
20260224|APUE|25039.437641|0|75262.322441|Q
20260224|APUS|12782|1507|27374.342420|Q,N
20260224|APVO|3774|0|9360.776789|B,Q
20260224|APWC|0.597014|0|323.188870|Q
20260224|APXT|1|0|254.822000|Q
20260224|APYX|7968.023877|0|14093.052587|Q
20260224|AQB|8015|0|13049|B,Q
20260224|AQEC|98102|0|143197.395591|Q
20260224|AQLT|730|0|6182.137800|Q
20260224|AQMS|9232.924554|0|20940.048673|Q,N
20260224|AQN|327544.177408|5005|1027506.276439|B,Q,N
20260224|AQNB|2507|0|5096.623872|Q
20260224|AQST|491505.329873|4088|1353110.995678|B,Q,N
20260224|AQWA|9265.048449|0|23553.626074|Q,N
20260224|AR|602233.462398|1013|1454667.953119|B,Q,N
20260224|ARAI|52663.238097|3738|116122.456080|Q,N
20260224|ARAY|315399|0|791019.729201|B,Q,N
20260224|ARB|6256|0|8731.007699|Q
20260224|ARBB|858|0|3410.290969|B,Q
20260224|ARBE|857367.483153|159|1474956.497123|B,Q,N
20260224|ARBEW|95|0|95|Q
20260224|ARBK|2577|0|4044.631301|Q,N
20260224|ARCB|45133.055258|0|69567.956841|B,Q,N
20260224|ARCC|1918296.968166|38141|3767048.557518|B,Q,N
20260224|ARCIU|500|0|500|Q
20260224|ARCO|213472.996266|0|472950.426061|B,Q,N
20260224|ARCT|77165.134984|112|161693.828098|B,Q,N
20260224|ARCX|2702|0|4423.023192|Q
20260224|ARDC|5413.155218|0|83400.056805|B,Q,N
20260224|ARDT|114508.168769|0|165890.436536|Q,N
20260224|ARDX|1299939.966078|28642|4471749.639746|B,Q,N
20260224|ARE|386658.382923|0|600456.995745|B,Q,N
20260224|AREB|378854|0|888806.101077|B,Q
20260224|AREC|440282.167509|23121|1042882.405452|B,Q,N
20260224|AREN|14029.950160|964|18262.566010|Q,N
20260224|ARES|811159.162702|1122|1908711.109874|B,Q,N
20260224|ARESpB|28697|0|32733.101100|B,Q
20260224|ARGT|33365.405312|0|64296.353075|B,Q,N
20260224|ARGX|45706.558041|119|112478.111625|B,Q,N
20260224|ARHS|164421.451152|0|328092.728178|Q,N
20260224|ARI|246336.157119|30|352558.462708|Q,N
20260224|ARIS|96024.247172|100|388665.501642|B,Q,N
20260224|ARKB|294884.881257|0|595690.676848|B,Q,N
20260224|ARKF|102666.652310|1578|146198.983982|B,Q,N
20260224|ARKG|109235.312283|307|364382.949262|B,Q,N
20260224|ARKK|1497020.128176|728|2468131.898605|B,Q,N
20260224|ARKO|48979|0|105951.324009|Q,N
20260224|ARKQ|29311.475100|0|78752.718289|B,Q,N
20260224|ARKR|7.144822|0|15.056909|Q
20260224|ARKT|2006|0|3162.239800|Q
20260224|ARKW|14334.829748|14|46474.668527|B,Q,N
20260224|ARKX|123367.860166|10|203135.399653|B,Q,N
20260224|ARL|41.274725|0|4114.498708|Q
20260224|ARLO|75427.339312|0|387990.445569|Q,N
20260224|ARLP|89844.822642|0|292598.507893|B,Q,N
20260224|ARLU|36|0|9102.152000|Q
20260224|ARM|700880.618410|916|1607413.116072|B,Q,N
20260224|ARMG|55102.734001|0|137546.885334|B,Q,N
20260224|ARMH|1|0|3|Q
20260224|ARMK|386329.048384|0|694833.824725|B,Q,N
20260224|ARMP|33802.368686|0|68319.187234|B,Q,N
20260224|ARMU|4184.428500|0|7826.959400|Q
20260224|ARMW|2168.295020|70|3709.787920|Q,N
20260224|AROC|301840.306283|0|454080.697463|B,Q,N
20260224|AROW|8052|0|16210.149713|Q,N
20260224|ARP|1354.993407|0|2324.166407|Q
20260224|ARQ|17077.405286|1|41608.438976|B,Q,N
20260224|ARQQ|57757.231214|230|81570.795100|B,Q,N
20260224|ARQQW|3833|1531|4233|Q
20260224|ARQT|124799.992596|1070|228676.840695|B,Q,N
20260224|ARR|545075.415691|202|1124362.639386|B,Q,N
20260224|ARRpC|3755|0|9784.521600|B,Q
20260224|ARRY|523947.032458|482|1501576.411933|B,Q,N
20260224|ARTCU|428|0|5568|Q
20260224|ARTL|6280.855000|0|10033.099000|Q,N
20260224|ARTNA|10752.202705|0|18573.116400|B,Q,N
20260224|ARTV|14478.218734|0|42223.699317|Q,N
20260224|ARTW|2292|0|6215.321575|B,Q
20260224|ARTY|105491.284045|2861|180915.132168|B,Q,N
20260224|ARVN|429071.534486|9885|824489.116161|B,Q,N
20260224|ARVR|60|0|130.441900|Q
20260224|ARW|161031.767761|0|283382.381701|B,Q,N
20260224|ARWG|600|0|727|Q
20260224|ARWR|361134.628010|0|780691.856450|B,Q,N
20260224|ARX|221519.560638|6536|439918.484885|B,Q,N
20260224|AS|1808238.600512|3871|4411673.054912|B,Q,N
20260224|ASA|38723.453284|0|92141.013857|B,Q,N
20260224|ASAN|896276.096751|113001|2441657.514742|B,Q,N
20260224|ASB|330406.344724|0|544647.289351|B,Q,N
20260224|ASBA|1374|0|2555.119000|Q
20260224|ASBP|19432.280000|11259|68262.177757|B,Q,N
20260224|ASBpE|956|0|2094.269600|Q
20260224|ASBpF|900|0|4444.980300|Q
20260224|ASBPW|2200|0|2974|Q
20260224|ASC|100514.268032|0|217242.490638|B,Q,N
20260224|ASCE|10532|0|11926.041500|Q
20260224|ASCI|195|0|965.585200|Q
20260224|ASEA|16943.416025|0|31651.809353|Q,N
20260224|ASG|32702.255519|0|117300.366069|Q,N
20260224|ASGI|78192.164814|0|128059.105683|B,Q,N
20260224|ASGM|11|0|11.724000|Q
20260224|ASGN|84906.340359|17|174642.119157|B,Q,N
20260224|ASH|109827.968351|74|137339.426759|B,Q,N
20260224|ASHR|1353653.892553|0|1941679.221908|B,Q,N
20260224|ASHS|51996.724804|0|53917.220204|Q
20260224|ASIA|1080.642756|600|1739.637356|Q
20260224|ASIC|16915|0|84395.981426|B,Q
20260224|ASIX|29873.765066|0|110733.043753|B,Q,N
20260224|ASLE|5180.215318|0|41212.565879|Q,N
20260224|ASLV|9733|0|10103.293629|Q
20260224|ASM|790949.398610|310|1667874.552757|B,Q,N
20260224|ASMB|16937|0|35395.911086|B,Q,N
20260224|ASMF|712|0|2210.716877|Q
20260224|ASMG|11719.419863|0|45381.248237|B,Q,N
20260224|ASMH|205.200500|0|243.700500|Q
20260224|ASML|286353.055753|2412|540628.889704|B,Q,N
20260224|ASMU|15407|0|18167.900000|Q,N
20260224|ASND|158443.896364|0|346758.087906|B,Q,N
20260224|ASNS|62612|0|263858.565191|B,Q
20260224|ASO|281350.484391|0|808086.008102|B,Q,N
20260224|ASPC|3757.990000|25|11025.046432|B,Q
20260224|ASPCU|220|0|958|Q
20260224|ASPI|533512.369140|6389|1180763.504450|B,Q,N
20260224|ASPN|180213.184349|0|413398.576768|B,Q,N
20260224|ASPS|16368.567700|303|30663.866936|B,Q,N
20260224|ASPSW|400|0|1250|Q
20260224|ASPSZ|1145|200|1405.515838|Q
20260224|ASR|20634.479355|48|28455.678460|B,Q,N
20260224|ASRT|3592.678244|0|7438.631277|Q,N
20260224|ASRV|182.266311|0|2359.829255|B,Q
20260224|ASST|838908.732819|76448|1225004.956546|B,Q,N
20260224|ASTC|1080|0|1682|Q
20260224|ASTE|37580.017096|0|69201.789135|B,Q,N
20260224|ASTH|87597.139763|2|115360.485770|B,Q,N
20260224|ASTI|313520.020637|44559|548247.283548|B,Q,N
20260224|ASTL|81516.771641|0|191583.952331|Q,N
20260224|ASTLW|150|0|2606.069506|Q
20260224|ASTN|9826|277|28035.941000|B,Q
20260224|ASTS|1252221.980678|580|3257375.938122|B,Q,N
20260224|ASTX|222394.944507|6451|544325.053617|B,Q,N
20260224|ASUR|47561.790470|136|80897.341438|B,Q,N
20260224|ASX|1099409.191228|6832|2432396.819709|B,Q,N
20260224|ASYS|34200.930317|0|97537.066582|B,Q,N
20260224|ATAI|938507.575917|10100|3363110.361768|B,Q,N
20260224|ATAT|249033.176840|0|548649.116975|B,Q,N
20260224|ATCH|515250.710810|27010|1212786.911936|Q,N
20260224|ATCL|3311|0|4567.261000|Q
20260224|ATCX|16600.832205|3600|30438.158037|Q,N
20260224|ATEC|1649384.428552|191000|2537315.372718|B,Q,N
20260224|ATEN|80427.000000|0|167041.220380|B,Q,N
20260224|ATER|40377|0|71213.587514|B,Q,N
20260224|ATEX|111306.684903|0|226707.752302|B,Q,N
20260224|ATFV|3867.838286|469|10136.282999|B,Q
20260224|ATGL|803.118902|0|1278.391624|Q
20260224|ATHE|252.205563|0|1156.474464|Q
20260224|ATHM|108695.071633|0|161984.506401|Q,N
20260224|ATHpA|14782|0|36780.264000|Q
20260224|ATHpB|6792|0|13669.242600|Q
20260224|ATHpD|6727|0|14833.594100|Q
20260224|ATHpE|6169|0|15966.562800|B,Q,N
20260224|ATHR|845|106|10610.127700|Q
20260224|ATHS|7376|0|9934|Q
20260224|ATI|390101.335150|6|1292804.072545|B,Q,N
20260224|ATKR|31194.190576|0|68834.131833|B,Q,N
20260224|ATLC|24833.293727|0|33279.282027|Q,N
20260224|ATLCL|5796|0|6630.756000|Q
20260224|ATLCP|270|0|1036.903200|Q
20260224|ATLCZ|3201|0|6057.039000|Q
20260224|ATLN|21059.082899|198|40127.177509|B,Q,N
20260224|ATLO|3859.439787|100|7210.939210|Q,N
20260224|ATLX|69435.838985|166|142659.073035|B,Q,N
20260224|ATMP|4564.935191|0|6781.493859|Q
20260224|ATMU|109080.472629|0|639086.701626|B,Q,N
20260224|ATNI|8175.249640|0|13059.321924|Q,N
20260224|ATNM|16527.794258|5000|51495.376713|Q,N
20260224|ATO|166899.018098|0|266533.740796|B,Q,N
20260224|ATOM|589028.057918|100151|1256951.107589|B,Q,N
20260224|ATON|121025.672500|7325|231335.046130|Q,N
20260224|ATOS|43760.226382|0|60192.052858|B,Q,N
20260224|ATPC|20841.110000|1155|35951.761131|B,Q,N
20260224|ATR|109994.554534|600|174222.029895|B,Q,N
20260224|ATRA|8387.977402|0|28718.661093|Q,N
20260224|ATRC|248813.782299|138|379688.428753|B,Q,N
20260224|ATRO|206036.941795|0|285996.226370|B,Q,N
20260224|ATS|34210|0|69693.626728|Q,N
20260224|ATTR|5.864095|0|83.864095|Q
20260224|ATXG|686|0|22740|Q
20260224|ATYR|245604.715083|0|800665.866517|Q,N
20260224|AU|773839.323195|1035|1042321.149072|B,Q,N
20260224|AUAU|159|0|1834.868516|Q
20260224|AUB|251282.785831|42|388371.123257|B,Q,N
20260224|AUBN|103.040485|0|315.147801|Q,N
20260224|AUBpA|852|0|1057.300200|Q
20260224|AUDC|16411.137174|900|50382.776702|Q,N
20260224|AUGO|206783.717893|0|347871.232851|B,Q,N
20260224|AUGP|723|0|723|Q
20260224|AUGU|1|0|38|Q
20260224|AUGW|200|0|1074|Q
20260224|AUID|80741|26191|153934.348353|Q,N
20260224|AUMI|836.296367|0|2163.161745|Q
20260224|AUNA|19457|0|112545.133774|B,Q,N
20260224|AUPH|263480.656107|431|413397.692752|B,Q,N
20260224|AUR|4001651.602076|98983|7068050.476346|B,Q,N
20260224|AURA|29448.382648|7624|80574.444193|B,Q,N
20260224|AURE|1321|0|5140.899999|Q,N
20260224|AUROW|11370|5682|19078|Q
20260224|AUSF|17946.020094|0|41030.480294|Q
20260224|AUST|54362.395654|0|109845.869498|B,Q,N
20260224|AUTL|748617.600472|8761|1502818.807530|B,Q,N
20260224|AUUD|142182|765|299266.663379|B,Q,N
20260224|AVA|172273.917906|0|270829.435005|B,Q,N
20260224|AVAH|90892.477047|0|348634.874894|B,Q,N
20260224|AVAL|16191.984818|0|72566.348378|B,Q,N
20260224|AVAV|166498.603971|317|313850.878606|B,Q,N
20260224|AVB|125799.425986|0|271744.571826|B,Q,N
20260224|AVBC|10092.409214|0|25104.255184|B,Q,N
20260224|AVBH|9962.033681|0|23029.886581|B,Q,N
20260224|AVBP|34598.685135|0|82020.688435|B,Q,N
20260224|AVD|13317|0|60917.262426|B,Q,N
20260224|AVDE|296328.171814|0|424617.213132|B,Q,N
20260224|AVDS|5334.585312|0|22279.961112|Q,N
20260224|AVDV|317810.563889|4472|456058.764118|B,Q,N
20260224|AVEE|1090.159524|0|3103.035635|B,Q
20260224|AVEM|2125637.872590|0|2756599.304269|B,Q,N
20260224|AVES|12262.488000|0|31741.663101|B,Q,N
20260224|AVGB|1615|0|1856.690700|Q
20260224|AVGE|36733.000209|0|40422.123182|Q,N
20260224|AVGG|24427.607876|0|54880.997176|B,Q,N
20260224|AVGO|2451047.594128|41027|8222859.072820|B,Q,N
20260224|AVGU|13637.988710|0|22090.019260|B,Q,N
20260224|AVGV|10589.785873|0|20452.669166|B,Q,N
20260224|AVGW|4130.211398|0|17298.983324|B,Q
20260224|AVGX|194886.065518|0|302156.287851|B,Q,N
20260224|AVIE|8|0|50.015000|Q
20260224|AVIG|115036.619628|0|131233.082158|B,Q
20260224|AVIR|57346.287245|1000|197193.996302|Q,N
20260224|AVIV|30925.444637|0|39736.343983|Q,N
20260224|AVK|34869.700000|0|93530.832860|B,Q,N
20260224|AVL|92598.011589|0|183778.874651|B,Q,N
20260224|AVLC|7456.215590|0|12651.200590|B,Q,N
20260224|AVLV|331492.829469|0|470713.014753|B,Q,N
20260224|AVMA|1454.056837|0|1814.151237|Q
20260224|AVMC|8763.893793|0|11158.928297|Q,N
20260224|AVMU|7110|0|7615.831620|Q,N
20260224|AVMV|14019.420728|0|20162.177668|B,Q,N
20260224|AVNM|15811.997560|0|32645.906560|Q,N
20260224|AVNS|185305.650396|1297|273244.864792|Q,N
20260224|AVNT|63539.150997|256|139454.791224|B,Q,N
20260224|AVNV|7988.592139|0|12171.748839|Q
20260224|AVNW|18876.667011|0|46479.589697|Q,N
20260224|AVO|63493.492002|5|110756.060214|Q,N
20260224|AVPT|196144.907014|100|488537.915674|Q,N
20260224|AVR|157093|0|280772.301232|B,Q,N
20260224|AVRE|55277.409625|0|69400.609704|Q,N
20260224|AVRY|8660|0|9426|Q
20260224|AVS|34176|80|74163.562300|B,Q,N
20260224|AVSC|73917.536896|0|99799.755686|B,Q,N
20260224|AVSD|6872|0|9769.546100|Q
20260224|AVSE|533|0|1466.734500|Q
20260224|AVSF|25724|6800|58123.946200|B,Q
20260224|AVSU|3232|0|13573.982900|Q
20260224|AVT|175565.415846|0|314704.795953|B,Q,N
20260224|AVTM|5|0|8.121583|Q,N
20260224|AVTR|1768804.525597|0|3488736.307275|B,Q,N
20260224|AVTX|137471.226800|0|357575.813272|Q,N
20260224|AVUQ|616.327619|0|635.111319|Q
20260224|AVUS|100759.418650|0|152803.127556|B,Q,N
20260224|AVUV|435850.771492|0|608042.573177|B,Q,N
20260224|AVX|27333|0|129191.343109|B,Q,N
20260224|AVXC|23033|0|28991.894500|Q
20260224|AVXL|227180.861308|0|353302.870432|B,Q,N
20260224|AVXX|51866.009498|0|70297.068694|B,Q,N
20260224|AVY|86691.651312|78|212196.783500|B,Q,N
20260224|AWAY|1201|0|4356.653766|B,Q
20260224|AWF|74632.471515|0|238101.390965|B,Q,N
20260224|AWI|438096.597825|2875|671126.576998|B,Q,N
20260224|AWK|302539.313027|94|480401.997257|B,Q,N
20260224|AWP|27523.384920|0|65128.010681|B,Q,N
20260224|AWR|71204.270636|0|103144.282649|B,Q,N
20260224|AWRE|366|0|2885.515916|Q
20260224|AWX|61|0|713.500000|Q
20260224|AX|80224.045555|0|120584.598425|B,Q,N
20260224|AXG|15721.577355|0|39556.109343|Q,N
20260224|AXGN|586364.617276|32896|962932.225320|B,Q,N
20260224|AXIA|347865.552013|2000|612776.971205|B,Q,N
20260224|AXIAp|1566.918164|0|9455.003516|Q
20260224|AXIApC|37014.454026|0|123503.928325|B,Q,N
20260224|AXIL|4250.176056|0|5847.009613|B,Q,N
20260224|AXIN|3|0|5|Q
20260224|AXON|310557.850338|1231|487608.910965|B,Q,N
20260224|AXP|1445954.530879|1090|3277762.842054|B,Q,N
20260224|AXPG|5115|2395|10505.827800|Q
20260224|AXR|724|0|4854.200000|B,Q
20260224|AXS|81313.498290|4|247095.028994|Q,N
20260224|AXSM|169464.724455|12|441836.352188|B,Q,N
20260224|AXSpE|7566|700|10950.390000|B,Q
20260224|AXTA|366341.992840|0|723946.235892|B,Q,N
20260224|AXTI|1202355.653758|27525|4204371.967756|B,Q,N
20260224|AXUP|26420|0|35977.121323|Q,N
20260224|AYI|114696.746518|8|191041.639592|B,Q,N
20260224|AYTU|1991.879285|0|16082.871285|B,Q
20260224|AZ|66042.571176|0|144797.332524|B,Q,N
20260224|AZI|174332|9166|282726.973522|Q,N
20260224|AZN|284505.231946|10|660843.025597|B,Q,N
20260224|AZO|13234.782150|0|31024.704895|B,Q,N
20260224|AZTA|124028.100000|0|246822.458331|B,Q,N
20260224|AZTR|265117|0|755996.740778|Q,N
20260224|AZYY|310.060000|0|787.389200|Q,N
20260224|AZZ|34127.719929|0|55604.941266|Q,N
20260224|B|1524063.153217|8751|2949932.450655|B,Q,N
20260224|BA|832176.451849|5457|2005273.926270|B,Q,N
20260224|BAB|26993.503531|0|92725.251919|Q
20260224|BABA|1200717.160726|18954|2483527.470273|B,Q,N
20260224|BABO|4889.567044|0|12071.525667|B,Q,N
20260224|BABU|27|0|52|Q
20260224|BABW|111.103720|0|1441.618935|Q,N
20260224|BABX|82037.353262|0|142811.629708|B,Q,N
20260224|BAC|5709285.405910|9332|15536416.020822|B,Q,N
20260224|BACpB|25345|0|37001.339000|Q
20260224|BACpE|4811|0|7227.971500|Q
20260224|BACpK|11260|1100|33418.261900|Q
20260224|BACpL|1143|25|2060.356000|Q,N
20260224|BACpM|25856|0|41756.938600|Q
20260224|BACpN|15638|0|41622.828000|Q
20260224|BACpO|63670|0|80838.378400|Q
20260224|BACpP|12285|0|33514.064100|B,Q
20260224|BACpQ|17417|0|44975.349000|Q
20260224|BACpS|5259|0|10667.546000|Q
20260224|BACQ|7321.462671|0|31239.253607|Q,N
20260224|BACQR|12080|0|12160|B,Q
20260224|BAER|88114.276672|100|234321.701666|B,Q,N
20260224|BAERW|2604|0|3065|Q
20260224|BAFE|9251|0|58814.372200|Q
20260224|BAFN|156|0|1832.437830|Q
20260224|BAGY|10230.074400|0|11368.623600|Q,N
20260224|BAH|301340.428912|200|571968.836191|B,Q,N
20260224|BAI|625675.915095|0|1069048.162582|B,Q,N
20260224|BAIG|34007|8426|133743.979317|Q
20260224|BAK|220468.067849|0|268291.919409|B,Q,N
20260224|BALI|45512.859599|1001|78581.983583|Q,N
20260224|BALL|216627.704001|1662|773639.184911|B,Q,N
20260224|BALT|94001.350872|0|545246.818412|B,Q,N
20260224|BALY|12447.243082|0|19203.199344|B,Q,N
20260224|BAM|653445.917646|1010|1249082.894020|B,Q,N
20260224|BAMA|700|0|4456.186300|Q
20260224|BAMB|2964|0|5174.668600|Q
20260224|BAMD|5166.030764|0|11570.661264|Q
20260224|BAMG|6084.369593|0|14071.332993|Q
20260224|BAMO|863|0|4306.082500|Q
20260224|BAMU|4541|0|7994.035000|Q
20260224|BAMV|2915|0|9084.454600|Q
20260224|BAMY|1718|0|6766.883600|Q
20260224|BANC|306231.256217|9|529720.206343|B,Q,N
20260224|BANCpF|1844|763|4803.012300|Q
20260224|BAND|27832.402530|5403|108830.415923|B,Q
20260224|BANF|23041.130840|37|29147.839399|B,Q,N
20260224|BANFP|1|0|1001|Q
20260224|BANL|7981|3549|19313|Q
20260224|BANR|30831.907000|0|90109.481139|B,Q,N
20260224|BANX|29885.819400|0|80375.999500|B,Q,N
20260224|BAOS|2736|0|5775|Q
20260224|BAP|76569.100386|371|172282.444478|B,Q,N
20260224|BApA|362306|0|951435.000010|Q
20260224|BAPR|2412|1849|4224.500000|Q,N
20260224|BAR|50585.351334|0|123060.267891|B,Q,N
20260224|BARK|287675|0|364924.954507|Q,N
20260224|BASG|15035|0|26224.986814|Q
20260224|BASV|6019|0|6199|Q
20260224|BATL|435401.121076|73592|970039.300702|B,Q,N
20260224|BATRA|8897.074264|0|14992.017480|Q,N
20260224|BATRK|60819.046105|0|113740.347665|B,Q,N
20260224|BATT|21015.997188|1900|45550.790597|B,Q,N
20260224|BAUG|1|0|956|Q
20260224|BAX|1778894.688115|0|2252503.494410|B,Q,N
20260224|BAYAR|2600|0|16181|Q
20260224|BB|1307547.402559|4174|3033523.528369|B,Q,N
20260224|BBAG|18430.274902|0|32351.911314|Q
20260224|BBAI|7897534.701718|15424|25546488.306265|B,Q,N
20260224|BBAI/WS|3541|0|12215|Q
20260224|BBAR|137915.534099|0|229685.300947|B,Q,N
20260224|BBAX|69678.033742|0|89684.828128|Q,N
20260224|BBB|88|0|127.920958|Q
20260224|BBBI|7395|0|10504.003300|Q
20260224|BBBS|4255|0|18355.652500|Q
20260224|BBBY|828828.383864|3231|2162347.099736|B,Q,N
20260224|BBBY/WS|24566|0|47870.005102|Q
20260224|BBC|10054.100000|0|24270.521027|B,Q
20260224|BBCA|32267.299209|0|61948.826232|Q,N
20260224|BBCB|188|0|342.157709|Q
20260224|BBCP|6580.736919|0|15398.764919|Q,N
20260224|BBCQ|143|0|318|Q
20260224|BBD|8514258.517397|15348|15232148.878642|B,Q,N
20260224|BBDC|307499.643708|0|625666.383121|B,Q,N
20260224|BBDO|6651.447223|0|12700.272478|Q
20260224|BBEM|786|0|145929.102464|B,Q
20260224|BBEU|49835.992475|0|68637.588565|Q,N
20260224|BBGI|2196|0|5192.603000|B,Q,N
20260224|BBH|104.200970|0|1178.949295|Q,N
20260224|BBHL|37555|0|59635|Q
20260224|BBHM|814|0|102769.168956|Q
20260224|BBHY|26706.886847|0|51756.977728|B,Q,N
20260224|BBIB|106|0|437.772600|Q
20260224|BBIN|18048.001269|0|37964.107719|Q,N
20260224|BBIO|687572.687103|0|1077105.982933|B,Q,N
20260224|BBJP|138459.798724|301|319934.676822|B,Q,N
20260224|BBLG|2456|0|9733.500000|Q
20260224|BBLU|30976.754155|0|88113.565866|B,Q,N
20260224|BBMC|356|0|1515.446264|Q
20260224|BBN|17751.731288|0|66943.615038|B,Q,N
20260224|BBNX|305948.867564|12|451588.486156|B,Q,N
20260224|BBOT|31238.953599|0|266358.251131|B,Q,N
20260224|BBP|114.057816|0|816.333463|Q
20260224|BBRE|5184.101979|0|7070.437337|Q,N
20260224|BBSB|242|0|249.824100|Q
20260224|BBSC|518.012848|0|1161.616748|B,Q
20260224|BBSI|32027.080308|0|54393.605588|B,Q,N
20260224|BBT|172944.323435|112|255794.990891|B,Q,N
20260224|BBU|768.115340|0|6240.630950|Q,N
20260224|BBUC|13851.057603|0|15156.506351|Q,N
20260224|BBUS|69696.452944|0|116926.872505|Q,N
20260224|BBVA|639624.922660|0|1028221.587670|B,Q,N
20260224|BBW|76985.902420|0|88689.730748|B,Q,N
20260224|BBWI|921893.606923|25|1982343.580884|B,Q,N
20260224|BBY|1118713.496430|260|1420883.395518|B,Q,N
20260224|BBYY|621|0|732.567800|Q,N
20260224|BC|203309.801515|0|257688.489662|B,Q,N
20260224|BCAB|223787|0|539875.233894|Q,N
20260224|BCAL|13992|0|40160.055500|Q,N
20260224|BCARW|5369|0|28814.399041|Q
20260224|BCAT|143983.876945|760|294432.636147|B,Q,N
20260224|BCAX|37484.747473|0|62740.902908|Q,N
20260224|BCBP|12150.186046|0|20838.054463|Q,N
20260224|BCC|198033.367587|3|332645.893205|B,Q,N
20260224|BCCC|4549|0|6008.866011|B,Q,N
20260224|BCD|12854.412745|0|28340.499387|Q,N
20260224|BCDA|9448|0|14640|B,Q,N
20260224|BCDF|5|0|1625.258300|Q
20260224|BCE|330418.178856|143|586415.550361|B,Q,N
20260224|BCFN|6|0|475.827742|Q
20260224|BCG|2912|0|4792.619633|B,Q,N
20260224|BCGD|4|0|284|Q
20260224|BCH|22817|0|52736.451469|B,Q,N
20260224|BCHI|1085|0|1591.762000|Q
20260224|BCHP|12175|0|15753.509400|Q
20260224|BCI|186095.834131|0|381605.052842|B,Q,N
20260224|BCIC|5265.347098|0|12877.069643|B,Q,N
20260224|BCIL|1028|0|1370.937800|Q
20260224|BCLO|2485|0|3305.270178|B,Q
20260224|BCML|3444|0|4704.572379|B,Q,N
20260224|BCO|45760.092476|0|121600.920664|B,Q,N
20260224|BCOR|14|0|163.715800|Q
20260224|BCpC|5787|0|8904.996000|Q
20260224|BCPC|46450.201688|0|78356.942288|B,Q,N
20260224|BCPL|8709|0|9243.072000|Q
20260224|BCRX|417460.277756|0|686206.470743|B,Q,N
20260224|BCS|1564506.054835|1079|3019710.091066|B,Q,N
20260224|BCSF|163600.612025|0|384312.270689|B,Q,N
20260224|BCSM|127|0|150.630000|Q
20260224|BCSS|11.916543|0|11.916543|Q
20260224|BCSS/WS|103|0|294|B,Q
20260224|BCTK|2018|0|20617.751113|Q,N
20260224|BCTX|32161.486372|299|82404.136131|B,Q,N
20260224|BCTXL|1582|0|23315|Q
20260224|BCTXW|500|0|500|Q
20260224|BCUS|2785|24|3331.667600|Q
20260224|BCV|2971.196580|0|11374.838280|Q
20260224|BCVpA|182|0|382.462300|Q
20260224|BCX|52170.115866|0|136458.168609|B,Q,N
20260224|BCYC|46552.175438|0|167367.705237|Q,N
20260224|BDBT|15327|0|22337.335900|Q
20260224|BDC|72441.101856|0|112358.427428|B,Q,N
20260224|BDCI|1|0|104|Q
20260224|BDCX|168.200000|0|205.615200|Q
20260224|BDCZ|195|0|308.167000|Q
20260224|BDEC|603|0|2013.500000|Q,N
20260224|BDIV|662|0|662.512771|Q
20260224|BDJ|50285.579363|0|209597.616493|B,Q,N
20260224|BDL|4.633175|0|51.553857|Q
20260224|BDMD|693279.954812|78853|1572624.599870|B,Q,N
20260224|BDMDW|500|0|550|Q
20260224|BDN|346744.651960|7|590885.063493|B,Q,N
20260224|BDRX|17771|0|30710.352000|Q,N
20260224|BDRY|28544.118093|0|54450.842319|B,Q
20260224|BDSX|25336|0|43019.033936|B,Q,N
20260224|BDTX|115576.123972|0|316838.757651|B,Q,N
20260224|BDVG|266.109900|0|385.501494|Q
20260224|BDVL|39369|0|175008.012000|Q
20260224|BDX|378638.044819|2210|999299.533630|B,Q,N
20260224|BDYN|137534.038387|0|253495.068837|Q,N
20260224|BE|2096084.729685|5597|5064466.266228|B,Q,N
20260224|BEAG|251|0|1880|Q
20260224|BEAM|1106607.709474|17933|1628206.366691|B,Q,N
20260224|BEAT|100164.548080|100|163666.209391|B,Q,N
20260224|BEATW|200|0|2687|Q
20260224|BEDY|5440|0|17271.958405|Q
20260224|BEDZ|513|0|514.731600|Q
20260224|BEEM|110421.086854|477|207817.844511|Q,N
20260224|BEEP|6016|0|7230.807501|Q
20260224|BEEX|1.039261|0|1375.039261|Q
20260224|BEEZ|125|0|140.779600|Q
20260224|BEG|9976.854000|0|28284.718415|B,Q,N
20260224|BEGS|18|0|318.663100|Q
20260224|BEKE|624280.670011|0|1130480.377943|B,Q,N
20260224|BELFA|6437.057038|0|10609.148072|B,Q,N
20260224|BELFB|38684.123505|0|56331.202414|B,Q,N
20260224|BELT|5|0|47|Q
20260224|BEMB|1141.091931|0|1164.003131|Q
20260224|BEN|1192727.146010|922|1810385.046284|B,Q,N
20260224|BENF|30259.907506|347|80493.754437|B,Q,N
20260224|BENFW|49516|9500|138972|Q
20260224|BENJ|6076|0|8183|Q
20260224|BEP|83042.311910|0|276699.781483|B,Q,N
20260224|BEPC|301639.904257|4603|409825.933156|B,Q,N
20260224|BEPH|6057|0|9279.423000|Q
20260224|BEPI|8427|0|26469.252000|Q
20260224|BEPJ|610|0|899|Q
20260224|BEPpA|1383|0|3433.963000|Q
20260224|BERZ|5307|0|39739.664989|Q
20260224|BESF|956.198570|0|1794.198570|Q
20260224|BESS|68481|5100|123348.211979|B,Q,N
20260224|BESS/WS|5700|0|13473|Q
20260224|BETA|310773.291902|0|492746.966125|B,Q,N
20260224|BETE|306.547400|0|866.997409|Q
20260224|BETH|184|0|600.224616|Q
20260224|BETR|121507.677291|3551|165865.341944|B,Q,N
20260224|BETRW|218|0|1743|Q
20260224|BETZ|17909.874307|0|38024.141329|Q
20260224|BEX|135235.293947|0|435110.408387|B,Q,N
20260224|BEZ|21533|8227|43939.930730|B,Q,N
20260224|BF/A|24492.936268|0|31600.729953|Q,N
20260224|BFAM|209673.341270|14|464857.673089|B,Q,N
20260224|BF/B|845569.937534|2|1227889.410624|B,Q,N
20260224|BFC|22894.079589|111|33704.437917|Q,N
20260224|BFEB|4432|0|10999|Q
20260224|BFH|263441.208155|4147|321070.774724|B,Q,N
20260224|BFHpA|1675|0|2280|Q,N
20260224|BFIX|133|0|411.886000|Q
20260224|BFLY|782510.868772|655|2018049.190617|B,Q,N
20260224|BFOR|1196.034208|0|1551.993608|B,Q
20260224|BFRG|30242.777000|0|64400.647009|Q,N
20260224|BFRI|4388|0|39257|Q,N
20260224|BFRZ|869|0|9919.839616|Q
20260224|BFS|13551.290931|0|23249.703922|B,Q,N
20260224|BFSpD|700|0|700.523300|Q
20260224|BFSpE|72|0|393.177900|Q,N
20260224|BFST|27377.431034|0|53959.175636|Q,N
20260224|BG|276175.602803|317|599741.088923|B,Q,N
20260224|BGB|31467|4115|112152.269199|Q
20260224|BGC|225037.966096|964|540622.379230|B,Q,N
20260224|BGDV|58.176349|0|61.055649|Q
20260224|BGH|17256|0|81044.988650|B,Q,N
20260224|BGI|4170|0|11854.556600|Q
20260224|BGIG|88437|0|101366.287185|Q
20260224|BGIN|3.233637|0|2072.388509|Q
20260224|BGL|51036.675746|3729|96145.391648|B,Q,N
20260224|BGLC|824|0|1515.100000|Q,N
20260224|BGLD|707.504912|0|7554.549813|Q
20260224|BGLWW|421|386|13221|Q
20260224|BGM|4353.001805|0|8073.742889|Q,N
20260224|BGMS|3272|30|20037.591836|Q
20260224|BGR|20173.570350|0|108087.824878|B,Q,N
20260224|BGRN|8058.848511|0|15263.620437|B,Q
20260224|BGS|661191.070729|5543|957553.242458|B,Q,N
20260224|BGSF|274|0|1444.918842|Q
20260224|BGSI|2875.164008|0|7148.290717|Q,N
20260224|BGT|26993.090497|0|108472.040405|Q,N
20260224|BGX|22735.363970|0|48498.597270|Q
20260224|BGY|39756.919134|0|111068.015580|B,Q,N
20260224|BH|30824.256350|0|62294.288151|B,Q,N
20260224|BH/A|4086.011418|0|6987.096353|Q,N
20260224|BHAT|31179280.878600|3483622|56266376.368947|B,Q,N
20260224|BHB|6370.387655|0|19205.024955|B,Q,N
20260224|BHC|298871.356969|0|579447.937090|B,Q,N
20260224|BHE|73497.166903|0|117859.053638|B,Q,N
20260224|BHF|680273.290843|19|1047455.460738|B,Q,N
20260224|BHFAL|4427|0|17857.808000|Q
20260224|BHFAM|3896|0|18926.097000|Q
20260224|BHFAN|29103|0|52418.502273|Q
20260224|BHFAO|21869|0|72162.504804|Q
20260224|BHFAP|5881|0|16130.167154|Q,N
20260224|BHK|39091.257605|0|115329.380390|B,Q
20260224|BHM|46.089047|0|793.573747|Q
20260224|BHP|725221.847384|6850|1180845.986088|B,Q,N
20260224|BHR|21576.465142|0|63448.862994|B,Q,N
20260224|BHRB|9569.405978|0|14408.404678|Q,N
20260224|BHRpB|2696|0|8575.585300|Q
20260224|BHRpD|2347|0|3931.968000|B,Q,N
20260224|BHST|73|0|3803.622000|Q
20260224|BHV|535|0|565.897200|Q
20260224|BHVN|176380.601446|0|410222.200251|B,Q,N
20260224|BHYB|5|0|12.742400|Q
20260224|BIAF|67335|14861|132636.703473|Q,N
20260224|BIB|1329.806220|0|3649.290212|Q,N
20260224|BIBL|3232|0|42278.857015|Q
20260224|BIDD|6667.794296|0|23794.141941|Q,N
20260224|BIDG|144|0|470|Q
20260224|BIDU|390583.994514|122|645834.464798|B,Q,N
20260224|BIGY|514.162008|0|3937.693613|Q
20260224|BIIB|144940.965240|0|256802.239251|B,Q,N
20260224|BIL|2568945.526228|8075|4426525.489276|B,Q,N
20260224|BILD|32|0|3359.215900|Q
20260224|BILI|598831.349073|26|883412.328251|B,Q,N
20260224|BILL|272019.097872|5800|436115.967854|B,Q,N
20260224|BILS|63383.884822|9|189577.122163|B,Q,N
20260224|BILT|477|0|2139.642552|Q
20260224|BILZ|256381.444385|253|304881.247744|Q
20260224|BINC|744550.747016|0|2381628.023116|B,Q,N
20260224|BINT|4673|0|11573.546000|Q
20260224|BINV|38928|0|71330.529558|Q,N
20260224|BIO|76465.764923|0|91357.201681|B,Q,N
20260224|BIOA|67056.378633|0|144404.779391|B,Q,N
20260224|BIOX|188784|0|332807.088184|B,Q,N
20260224|BIP|105945.105630|1250|233565.711140|B,Q,N
20260224|BIPC|68639.587385|29|132439.005269|B,Q,N
20260224|BIPH|1635|100|4062.243000|Q,N
20260224|BIPI|472|0|1973|Q
20260224|BIPJ|2277|0|2533.274000|Q
20260224|BIPpA|884|625|5165.223000|Q,N
20260224|BIPpB|1831|0|2541.172000|Q
20260224|BIRD|34376.361263|626|52742.276340|Q,N
20260224|BIRK|423834.767491|1|920124.410626|B,Q,N
20260224|BIS|1164.053820|0|6057.899880|Q
20260224|BIT|48050|0|144632.293838|B,Q,N
20260224|BITB|140825.243708|9915|289123.046967|B,Q,N
20260224|BITC|1692.055000|0|2650.956807|Q
20260224|BITF|3920664.832183|17674|16103361.539955|B,Q,N
20260224|BITI|393280.024151|200|803794.170627|B,Q,N
20260224|BITK|1068.150000|0|2609.805539|Q,N
20260224|BITO|17169878.755720|5000|37585713.221939|B,Q,N
20260224|BITQ|42681.385938|181|109672.823731|Q,N
20260224|BITS|807.239091|0|1245.481358|B,Q
20260224|BITU|947757.910219|130054.380439|1711797.896636|B,Q,N
20260224|BITW|9195|0|151004.221339|B,Q
20260224|BITX|1241013.988525|178425|2954108.377490|B,Q,N
20260224|BITY|2875|0|4692.002200|Q
20260224|BIV|581635.049954|1592|1027317.429259|B,Q,N
20260224|BIVI|10944|0|22693.203541|Q
20260224|BIXI|20|0|5366|Q
20260224|BIYA|20786|6637|47360.379257|B,Q,N
20260224|BIZD|2429648.082580|73746|3593872.056789|B,Q,N
20260224|BJ|452483.467319|352|625096.270072|B,Q,N
20260224|BJAN|1887.517740|0|4766.338740|Q,N
20260224|BJDX|28807|4698|57639.150000|Q,N
20260224|BJK|167|0|884.036026|Q
20260224|BJRI|50198.187565|0|94641.263829|Q,N
20260224|BJUL|335.573420|0|3346.573420|Q
20260224|BK|511672.750535|1776|1348646.001220|B,Q,N
20260224|BKAG|81852.874425|0|149138.293448|Q
20260224|BKCG|2|0|3935.288300|Q
20260224|BKCH|10698.959986|0|20577.967035|B,Q,N
20260224|BKCI|1004|0|6900.870300|B,Q
20260224|BKD|697742.044577|814|1241450.512363|B,Q,N
20260224|BKDV|204831|0|262165.800712|Q,N
20260224|BKE|38133.700259|0|68762.701781|B,Q,N
20260224|BKEM|1181|0|2652.379571|Q
20260224|BKF|6126.701335|0|26897.103902|Q
20260224|BKGI|36780|0|153717.805000|B,Q,N
20260224|BKH|164748.452575|1|285197.854945|B,Q,N
20260224|BKHY|4366.163503|0|15267.685079|Q,N
20260224|BKIE|6919.818141|0|22142.321455|Q,N
20260224|BKKT|221644.680588|1700|529044.105017|B,Q,N
20260224|BKKT/WS|250|0|450|Q
20260224|BKLC|431947.812999|0|451403.572354|B,Q,N
20260224|BKLN|7599737.950028|32446|29662559.539368|B,Q,N
20260224|BKMC|2709|0|5409.761202|Q
20260224|BKMI|50568.186289|0|81541.226289|Q,N
20260224|BKMS|21128|0|23690|Q
20260224|BKNG|149093.306819|21|371653.805564|B,Q,N
20260224|BKNU|4134|1422|13467.755000|Q
20260224|BKpK|3310|0|8132.212600|Q
20260224|BKR|909168.218422|12|2400738.408349|B,Q,N
20260224|BKSE|109.008307|0|220.902759|Q
20260224|BKSY|211235.602503|1198|351809.875367|B,Q,N
20260224|BKSY/WS|5900|200|15441|Q
20260224|BKT|27132.431340|0|73780.562404|B,Q,N
20260224|BKTI|5167.070880|0|9438.926129|B,Q,N
20260224|BKU|81439.136671|167|171772.073608|B,Q,N
20260224|BKUI|3444|0|5952.856400|Q
20260224|BKV|265368.425889|0|434188.083424|B,Q,N
20260224|BKYI|111894|0|216185.232423|B,Q,N
20260224|BL|623166.217500|7661|1073593.647192|B,Q,N
20260224|BLBD|48422.344221|0|107606.117178|B,Q,N
20260224|BLBX|187242.976674|625|319007.280431|B,Q,N
20260224|BLCN|3030|0|7667.605319|Q
20260224|BLCO|99946.534515|0|218346.325231|B,Q,N
20260224|BLCR|155.023201|0|460.587301|Q
20260224|BLCV|4269.436233|27|7426.926602|Q
20260224|BLD|64841.992135|0|166017.265365|B,Q,N
20260224|BLDG|1854|0|16895.486686|Q,N
20260224|BLDP|163684.453710|3011|697389.987629|Q,N
20260224|BLDR|292201.108333|367|546650.007130|B,Q,N
20260224|BLDX|30|0|217.337000|Q
20260224|BLES|3338.452011|0|6938.857831|Q,N
20260224|BLFS|50752.328338|353|86675.516738|B,Q,N
20260224|BLFY|9521.515192|0|21457.573432|Q,N
20260224|BLGR|4614.387870|0|8031.380470|Q
20260224|BLIN|17874|5555|55345.933705|B,Q,N
20260224|BLIV|526|0|1647|Q
20260224|BLK|109503.424596|2585|269117.745208|B,Q,N
20260224|BLKB|84183.296356|107|181056.437196|B,Q,N
20260224|BLLN|145983.739183|2113|192303.932917|B,Q,N
20260224|BLMN|796806.006490|168|1605687.955174|B,Q,N
20260224|BLND|452757.195243|0|1273659.360937|B,Q,N
20260224|BLNE|150421.094436|0|318953.767991|B,Q,N
20260224|BLNK|286632.439410|5163|555828.354581|B,Q,N
20260224|BLOK|30573.950839|50|90121.259609|B,Q,N
20260224|BLOX|48269.943411|1469|171431.984715|B,Q,N
20260224|BLRK|1|0|1|Q
20260224|BLRX|1294|0|8395.875000|B,Q
20260224|BLSG|170|0|184|Q
20260224|BLSH|385545.753014|3355|497439.324744|B,Q,N
20260224|BLST|4991|0|12702.443700|Q
20260224|BLSX|301|0|3726.500000|Q,N
20260224|BLTD|4431|0|7345.465800|Q
20260224|BLTE|36607.415396|0|63319.188918|B,Q,N
20260224|BLUC|6923|0|8777.994200|Q
20260224|BLUI|1030|0|6492.623900|Q
20260224|BLUX|13606|0|15852.218700|Q
20260224|BLV|112916.937769|24723|225197.470231|B,Q,N
20260224|BLW|35222.980200|400|64965.309080|B,Q,N
20260224|BLX|16055.533285|0|37786.193866|B,Q,N
20260224|BLZE|896086.898832|143728|1873438.302921|B,Q,N
20260224|BMA|87246.986189|0|133105.028699|B,Q,N
20260224|BMAR|12105|0|17189.798360|B,Q,N
20260224|BMAX|6.580300|0|124.093300|Q
20260224|BMAY|30|0|153|Q
20260224|BMBL|772341.769636|0|1508733.416076|B,Q,N
20260224|BME|10551.839491|0|17819.848818|Q,N
20260224|BMEA|200581.843281|0|533486.082695|B,Q,N
20260224|BMED|10|0|673.974700|Q
20260224|BMEZ|9829|0|120952.301192|B,Q,N
20260224|BMGL|16|0|2511.984060|Q
20260224|BMHL|240|0|470|Q
20260224|BMI|57865.736285|0|87303.941203|B,Q,N
20260224|BMLpG|5543|600|6796.349900|Q
20260224|BMLpH|5025|75|11119.217300|Q
20260224|BMLpJ|2227|0|7867.826700|Q
20260224|BMLpL|201|0|7882.431300|Q
20260224|BMM|26010.128668|0|47209.852668|B,Q,N
20260224|BMN|1253.005600|0|2091.831200|Q,N
20260224|BMNG|1572099.760000|329076|6778586.056181|B,Q,N
20260224|BMNR|3673995.253153|12351|12647289.780257|B,Q,N
20260224|BMNU|10015889.619669|1804825|32720651.029817|B,Q,N
20260224|BMNZ|215033.002100|0|385095.845480|B,Q,N
20260224|BMO|97546.492300|0|140268.183379|B,Q,N
20260224|BMOP|3|0|23688.492500|Q
20260224|BMR|2774.162790|0|8556.796760|B,Q,N
20260224|BMRA|1045|0|4019.678815|B,Q,N
20260224|BMRC|13317|0|47364.411840|Q,N
20260224|BMRN|807923.354054|494|1410477.321585|B,Q,N
20260224|BMY|2568918.200620|3808|4520981.912993|B,Q,N
20260224|BN|1919113.924897|548|2882029.736076|B,Q,N
20260224|BNAI|1114869.978566|4134|1955715.663876|B,Q,N
20260224|BNAIW|6582|0|49216|Q
20260224|BNBX|32169|1781|52162.999900|Q,N
20260224|BNC|40076|1246|65752.068925|B,Q,N
20260224|BND|2185216.643946|0|6590907.403257|B,Q,N
20260224|BNDC|1707.044247|0|7035.896139|Q
20260224|BNDI|6007.662146|0|15232.433603|Q
20260224|BNDP|1459.052757|0|3072.077457|Q
20260224|BNDS|3857|0|6388.934000|Q
20260224|BNDW|57537.509196|0|105376.526983|Q,N
20260224|BNDX|4520390.557916|110|5703504.040646|B,Q,N
20260224|BNDY|2080.467934|0|6659.467934|Q
20260224|BNED|42508.498418|0|61749.836082|Q,N
20260224|BNGE|308|0|365.186900|Q
20260224|BNGO|33262.770380|9|65353.980555|Q,N
20260224|BNH|2053|0|5205.876700|Q
20260224|BNJ|3098|0|5049|Q
20260224|BNKD|193|0|263.576000|Q,N
20260224|BNKK|15593.995200|0|26260.799544|B,Q,N
20260224|BNKU|5956.169136|983|13472.743384|Q
20260224|BNL|136274.566865|0|381739.412671|B,Q,N
20260224|BNO|64544.922996|1|179358.925569|B,Q,N
20260224|BNOV|2010.044674|0|2697.044674|Q,N
20260224|BNR|1368|0|11568.685189|Q
20260224|BNRG|8458|0|23550.833440|Q,N
20260224|BNS|268970.477083|383|523046.389092|B,Q,N
20260224|BNT|3491.934780|0|7476.186321|Q,N
20260224|BNTC|31933.200471|0|89883.271419|Q,N
20260224|BNTX|62109.650762|0|109413.408118|B,Q,N
20260224|BNZI|243474|1708|457042.434166|Q,N
20260224|BNZIW|300|50|1900|Q
20260224|BOAT|16031.844725|0|28860.089255|B,Q
20260224|BOBP|501|0|774.500000|Q
20260224|BOBS|199513.389322|0|834803.248649|B,Q,N
20260224|BOC|14003.793049|0|32536.875709|Q,N
20260224|BOCT|764|0|7252.262600|Q
20260224|BODI|1459.985852|109|12587.668998|B,Q
20260224|BOE|63076.531705|0|122390.068493|Q,N
20260224|BOED|4|0|406.537600|Q
20260224|BOEG|575|0|2292|Q,N
20260224|BOEU|4613.030000|0|13029.175832|Q
20260224|BOF|22677.640817|0|49549.643233|B,Q,N
20260224|BOH|57957.558489|61|84543.967473|Q,N
20260224|BOHpA|115|0|858.141200|Q
20260224|BOHpB|482|0|1006|Q
20260224|BOIL|2057083.900226|47208|3947439.511802|B,Q,N
20260224|BOKF|82238.401528|60|96681.672201|B,Q,N
20260224|BOLD|10323|0|37566|B,Q
20260224|BOLT|1160|0|5277.419503|B,Q
20260224|BON|8127|0|23051.006289|Q
20260224|BOND|215838.648121|0|325109.699061|B,Q,N
20260224|BOOM|370606.813858|37873|712738.502636|B,Q,N
20260224|BOOT|82233.952082|0|124155.080705|B,Q,N
20260224|BORR|735488.886785|18168|3527409.500902|B,Q,N
20260224|BOSC|7780.141327|0|11794.056827|Q,N
20260224|BOTJ|59.523809|0|1084.274445|B,Q,N
20260224|BOTT|4856.971521|0|8853.729073|B,Q,N
20260224|BOTZ|244359.079892|47|355859.883776|B,Q,N
20260224|BOUT|291|0|393.140200|Q
20260224|BOW|135768.247922|1220|212860.811819|B,Q,N
20260224|BOX|520567.734797|1663|1037370.375801|B,Q,N
20260224|BOXA|1743|0|2045.299000|Q,N
20260224|BOXL|216469|86|502645.123099|B,Q,N
20260224|BOXX|813984.944285|1085|1231413.875002|B,Q,N
20260224|BP|769342.881149|521|2575212.579083|B,Q,N
20260224|BPACU|500|0|500|Q
20260224|BPAY|535|0|1344.549422|Q
20260224|BPI|50|0|53.361600|Q,N
20260224|BPOP|128487.690029|957|251320.122123|B,Q,N
20260224|BPOPM|3000|0|3000|Q
20260224|BPRE|135558|515|317040.679078|Q,N
20260224|BPRN|3107.029248|0|4088.598440|Q,N
20260224|BPRO|4633|0|5837.873150|Q
20260224|BPYPM|10602|0|17362.870280|Q,N
20260224|BPYPN|2581|0|3171.164000|Q
20260224|BPYPO|6722|0|11481.175000|Q,N
20260224|BPYPP|16682|0|22519.522000|Q
20260224|BQ|5941.090000|0|32758.151751|Q
20260224|BR|243093.410001|6103|407311.717475|B,Q,N
20260224|BRAG|9307.076081|0|17673.601448|B,Q,N
20260224|BRAI|3828.488175|131|7322.739378|B,Q
20260224|BRAZ|1183|0|50258.880170|B,Q
20260224|BRBI|8|0|134.395089|Q
20260224|BRBR|568364.505621|0|1028741.229679|B,Q,N
20260224|BRBS|36901.729468|0|82471.978057|B,Q,N
20260224|BRC|95276.198053|0|153245.884323|B,Q,N
20260224|BRCB|111558.266601|0|171945.512351|B,Q,N
20260224|BRCC|353010.157630|0|672706.147532|B,Q,N
20260224|BRCE|1600|0|1600|Q
20260224|BREM|1037|0|1072.000600|Q
20260224|BRES|749|649|1492|Q
20260224|BRF|1874|0|3952.932139|Q
20260224|BRFH|4340|0|8014.149253|B,Q,N
20260224|BRHY|1435|0|3186.052561|Q
20260224|BRIA|1666|200|4553.256155|Q
20260224|BRID|210|0|913|Q
20260224|BRIE|7607|0|21625.683298|Q
20260224|BRIF|4235|0|8108.077000|Q
20260224|BRK/A|3|0|25.101392|Q
20260224|BRK/B|565512.743233|1984|1131166.353346|B,Q,N
20260224|BRKC|677|0|1725.728500|Q
20260224|BRKD|80|0|182|Q
20260224|BRKR|500901.600208|0|975234.561566|B,Q,N
20260224|BRKRP|221|0|221|Q
20260224|BRKU|18090.999110|0|45970.745390|Q,N
20260224|BRKW|387|0|1372.220780|Q
20260224|BRLN|671|0|2316.936874|Q
20260224|BRLS|33163.571205|0|139089.946136|B,Q,N
20260224|BRLT|8740.898977|0|22399.103598|B,Q,N
20260224|BRN|9176|0|34351.541500|Q,N
20260224|BRNS|5|0|10361.357370|Q
20260224|BRNY|1417.024915|0|1839.163815|Q
20260224|BRO|836394.885863|19|1163539.232026|B,Q,N
20260224|BROS|1315873.249033|607|2016897.313260|B,Q,N
20260224|BRR|125195.291798|500|255003.785261|B,Q,N
20260224|BRRR|27810.536879|39|30931.862028|Q,N
20260224|BRSL|397996.487299|7|665679.001161|B,Q,N
20260224|BRSP|223224.086571|21|347138.583520|Q,N
20260224|BRT|2678.093438|0|6172.530236|B,Q
20260224|BRTR|17925.038846|0|39353.950773|Q
20260224|BRTX|64984510.143600|12397336|118019575.106952|B,Q,N
20260224|BRW|30621.025050|0|127941.567284|B,Q,N
20260224|BRX|433316.120689|0|1302904.986008|B,Q,N
20260224|BRZE|464199.807862|19114|1037724.328403|B,Q
20260224|BRZU|21094.912145|0|34514.022355|B,Q
20260224|BSAC|23414.423660|0|41348.702785|B,Q,N
20260224|BSBK|1008|0|3013|Q
20260224|BSBR|197234.878140|7400|328537.899954|B,Q,N
20260224|BSCQ|202189|0|617425.365064|B,Q
20260224|BSCR|313762|0|512816.188120|Q
20260224|BSCS|719037.169190|0|994065.077040|B,Q,N
20260224|BSCT|368358|0|686654.076646|B,Q,N
20260224|BSCU|180303|0|288266.277160|B,Q,N
20260224|BSCV|151403|0|255563.773490|Q,N
20260224|BSCW|57525|0|126067.788000|B,Q
20260224|BSCX|41251|0|107799.933340|B,Q,N
20260224|BSCY|39869|0|48732.134800|Q,N
20260224|BSCZ|6241|0|34641.006900|Q,N
20260224|BSEP|715.020120|0|1724.053120|Q
20260224|BSET|3849.137788|0|6885.262748|Q,N
20260224|BSJQ|60710.258231|0|152281.789558|Q
20260224|BSJR|71750.044355|231|162875.899535|Q,N
20260224|BSJS|33684|0|155642.124754|Q
20260224|BSJT|20341.079868|0|82627.732928|B,Q
20260224|BSJU|10249|0|22753.101700|Q
20260224|BSJV|2565|0|10309.353900|Q
20260224|BSJW|4766|0|9305.218000|Q
20260224|BSJX|2043|0|2082.604800|Q
20260224|BSL|8732.076540|0|30906.929640|Q
20260224|BSM|92506.474982|500|320006.452028|B,Q,N
20260224|BSMC|3120|0|6811.886900|Q
20260224|BSMQ|14059.042256|0|63942.958956|Q,N
20260224|BSMR|31130|0|47269.823000|Q,N
20260224|BSMS|22336|0|31468.591500|Q
20260224|BSMT|2900|0|43156.884600|Q,N
20260224|BSMU|11326|0|60753.507900|Q
20260224|BSMV|3295|0|32057.199000|Q
20260224|BSMW|2534|0|8678.928500|Q
20260224|BSMY|320|0|1957.574000|Q
20260224|BSMZ|2604|0|5795.426400|Q
20260224|BSOL|246898.404826|25|465666.796044|B,Q,N
20260224|BSR|1|0|1241.463600|Q
20260224|BSRR|7349.304096|0|10633.307296|Q,N
20260224|BSSX|6440|0|6750.885000|B,Q
20260224|BST|15185.500386|0|33768.624389|B,Q,N
20260224|BSTP|901|0|1486.075943|Q,N
20260224|BSTZ|17668.569149|0|52841.825630|B,Q,N
20260224|BSV|1036294.407308|0|1540305.551561|B,Q,N
20260224|BSVN|1635|0|2507.905467|Q
20260224|BSVO|88623|0|125397.543000|Q,N
20260224|BSX|1624908.599360|21916|5100457.480003|B,Q,N
20260224|BSY|488615.478650|2348|1086595.066455|B,Q,N
20260224|BTAI|71628.519828|0|165029.478846|B,Q,N
20260224|BTAL|169050.131162|0|309092.229221|B,Q,N
20260224|BTBD|4887|0|10289.200300|B,Q,N
20260224|BTBT|2130860.543677|0|11165652.504163|B,Q,N
20260224|BTC|330556.235626|0|798218.953221|B,Q,N
20260224|BTCC|262|0|4668.410945|Q
20260224|BTCI|97207.166550|104|261365.241241|B,Q,N
20260224|BTCL|33131.841796|739|46775.261650|B,Q,N
20260224|BTCO|22496.012045|0|45046.038565|B,Q
20260224|BTCS|77975.302943|800|399970.269485|B,Q
20260224|BTCT|5007.380000|0|26871.520794|B,Q,N
20260224|BTCW|4664.964757|0|9704.606651|Q,N
20260224|BTCZ|1327276.236300|0|3454208.146309|B,Q,N
20260224|BTDR|2717101.192081|0|4364562.094922|B,Q,N
20260224|BTE|4462798.739142|9844|6919142.334921|B,Q,N
20260224|BTF|1397.079030|0|2496.614722|Q
20260224|BTFL|6192|0|10437.735324|B,Q
20260224|BTG|6312174.605007|25725|18128955.941357|B,Q,N
20260224|BTGD|4207.384372|34|10420.602378|Q,N
20260224|BTGO|86854.094481|18399|155907.251636|B,Q,N
20260224|BTI|706582.059856|5202|1792442.194671|B,Q,N
20260224|BTM|52487.501028|1123|76668.133219|B,Q,N
20260224|BTMD|37360.053732|0|58529.329899|B,Q,N
20260224|BTMWW|2335|0|9844.541468|Q
20260224|BTO|7603|0|31743.235300|B,Q
20260224|BTOC|10212|0|13835|Q,N
20260224|BTOG|3709.180000|1261|9230.286624|B,Q,N
20260224|BTOP|104.071600|0|342.479100|Q
20260224|BTOT|25|0|345.266900|Q
20260224|BTQ|598487.159178|1746|953321.790511|B,Q,N
20260224|BTRN|78|0|79.503900|Q
20260224|BTSG|245326.919534|0|614769.587098|B,Q,N
20260224|BTSGU|34|0|34|Q
20260224|BTT|16387|0|101234.325550|B,Q
20260224|BTTC|4326.069990|0|11783.706864|Q,N
20260224|BTU|541083.481019|0|857937.828224|B,Q,N
20260224|BTX|47735.915121|0|237329.034948|B,Q,N
20260224|BTYB|203|0|561.983000|B,Q
20260224|BTZ|81030.672364|0|146099.313524|B,Q,N
20260224|BUCK|74906.204145|0|126163.000372|Q,N
20260224|BUD|294021.543416|662|724072.140130|B,Q,N
20260224|BUDA|3883.437100|0|11543.980302|Q
20260224|BUFB|7486|0|13415|Q
20260224|BUFC|4130|0|85685|Q
20260224|BUFD|75100.908611|1000|200641.480321|Q,N
20260224|BUFF|12807|0|28985.360920|Q
20260224|BUFG|5539|0|19458.737000|Q
20260224|BUFH|3560|0|4377|Q
20260224|BUFI|32309|0|39116|Q
20260224|BUFM|138582|0|157795|Q
20260224|BUFP|13869|0|17498.080400|B,Q
20260224|BUFQ|42475.487236|0|79840.387986|B,Q
20260224|BUFR|402060.240988|887|691808.829103|B,Q,N
20260224|BUFS|9706|0|14919|Q
20260224|BUFT|3525|0|6305|Q
20260224|BUFY|11476|0|13450|Q
20260224|BUFZ|47738|0|55282.400000|Q,N
20260224|BUG|1822053.329291|369|2537808.456427|B,Q,N
20260224|BUI|27155.628435|0|38570.212189|Q,N
20260224|BUL|1256.057552|0|5122.793525|Q
20260224|BULD|2679|0|3511.876900|Q
20260224|BULG|53376|887|182016.045800|Q,N
20260224|BULL|1085462.330715|100|3710306.366440|B,Q,N
20260224|BULLW|664|210|887|B,Q
20260224|BULU|462|0|861|Q
20260224|BULX|12|0|1487|Q
20260224|BULZ|174647.479047|3900|545995.552215|Q,N
20260224|BUR|135909|3983|293758.106336|B,Q,N
20260224|BURL|137130.035752|4|222002.189657|B,Q,N
20260224|BUSA|16133.334534|0|30113.644934|Q
20260224|BUSE|61246.078864|0|90053.795442|B,Q,N
20260224|BUSEP|3665|0|7165.919300|Q
20260224|BUUU|423.061162|0|2024.564359|Q,N
20260224|BUXX|166096.884075|0|232281.630813|B,Q,N
20260224|BUYO|2952|0|2952.102000|Q
20260224|BUYW|134575|0|669205.007720|Q
20260224|BUZZ|32509|0|48586.533279|Q,N
20260224|BV|188982.728929|0|235537.240689|Q,N
20260224|BVAL|6399|0|8215.665300|Q
20260224|BVC|42.350985|0|422.556954|Q
20260224|BVFL|2480.052924|0|2779.052924|Q,N
20260224|BVN|195932.598149|774|506423.776670|B,Q,N
20260224|BVS|48846.529960|0|81229.132516|B,Q,N
20260224|BW|234771.944324|0|509120.694769|B,Q,N
20260224|BWA|306704.300000|5244|1162949.661667|B,Q,N
20260224|BWAY|11795.521126|0|19971.136251|B,Q,N
20260224|BWB|9358.161463|0|10566.132242|Q,N
20260224|BWEN|30822.890318|0|67645.333838|B,Q,N
20260224|BWET|44065|0|70186.899770|B,Q
20260224|BWFG|6903.041792|0|11104.059792|Q,N
20260224|BWG|63621.121071|0|123026.032071|B,Q
20260224|BWIN|202840.668859|0|566147.690022|B,Q,N
20260224|BWLP|31771.957522|2610|78160.054673|B,Q,N
20260224|BWMN|19455|0|29354.650720|Q,N
20260224|BWMX|16405.206850|131|32034.935044|B,Q,N
20260224|BWNB|250|0|251.193000|Q,N
20260224|BWOW|4|0|5|Q
20260224|BWpA|2014|0|9455.382600|Q
20260224|BWTG|68|0|230.627900|Q
20260224|BWX|113390.048443|0|362302.159551|Q,N
20260224|BWXT|376801.246533|194|577270.231915|B,Q,N
20260224|BWZ|30883.423671|0|56079.155848|Q
20260224|BX|1334503.928398|22873|4498761.015169|B,Q,N
20260224|BXC|44937.082394|0|64990.414083|Q,N
20260224|BXMT|188190.680020|0|247829.851537|Q,N
20260224|BXMX|13712.340854|0|63295.766354|Q,N
20260224|BXP|607678.188064|796|820124.917666|B,Q,N
20260224|BXSL|789901.672708|505|1413884.855963|B,Q,N
20260224|BY|23545.062677|0|62028.019463|Q,N
20260224|BYAH|2243.450000|1239|18963.920475|Q
20260224|BYD|143989.840489|9|248473.381292|B,Q,N
20260224|BYFC|67.116625|0|127.336212|Q
20260224|BYLD|22125.000136|0|50181.674564|Q,N
20260224|BYND|10385193.824190|14582|17738678.250813|B,Q,N
20260224|BYRE|696|0|1666.250000|Q
20260224|BYRN|88013.536674|0|162321.671898|B,Q,N
20260224|BYSI|2769.735294|0|10570.524551|Q
20260224|BZ|609828.833080|0|2317365.955623|B,Q,N
20260224|BZAI|428829.701361|0|589096.296780|B,Q,N
20260224|BZAIW|11764|4108|19630|Q
20260224|BZFD|23009.387300|0|27320.993036|Q,N
20260224|BZH|48011.189345|0|136474.879605|B,Q,N
20260224|BZQ|3208.007560|0|24960.754100|Q,N
20260224|BZUN|7687.407666|0|26195.154452|Q
20260224|C|1485533.536039|4268|4421438.324945|B,Q,N
20260224|CA|4|0|4.844600|Q
20260224|CAAA|1246|0|4184.264700|Q
20260224|CAAP|58840.133731|0|79851.427775|B,Q,N
20260224|CAAS|1397.225225|0|5880.920100|B,Q
20260224|CABA|1106687.205358|28640|3128014.790576|B,Q,N
20260224|CABO|35517.358401|1149|67606.153810|B,Q,N
20260224|CABR|18357|0|25693.350418|Q,N
20260224|CABZ|503|0|699.669000|Q
20260224|CAC|14413.128424|3|24057.556065|Q,N
20260224|CACC|77219.947987|0|109324.606609|B,Q,N
20260224|CACI|27931.685581|0|47846.655743|B,Q,N
20260224|CADL|1209940.249734|0|1403870.969638|B,Q,N
20260224|CAE|78982.800518|0|139566.788458|Q,N
20260224|CAF|7062.980077|0|30101.435496|Q,N
20260224|CAFG|284|0|1409.950800|Q
20260224|CAFX|1444|0|47155.290500|Q
20260224|CAG|3987561.868937|3600|6974992.594528|B,Q,N
20260224|CAH|306137.231725|10|607670.630419|B,Q,N
20260224|CAI|492974.196376|419|1274888.951011|B,Q,N
20260224|CAIE|379023.056622|0|444136.386359|B,Q,N
20260224|CAIQ|44831.402789|0|57998.557003|Q,N
20260224|CAKE|359981.190140|0|461771.621872|B,Q,N
20260224|CAL|47283.074490|381|104039.086190|B,Q,N
20260224|CALC|41824|700|156461.427642|Q,N
20260224|CALF|72458|9917|285090.821132|B,Q,N
20260224|CALI|7434|0|11567.475801|Q
20260224|CALM|200119.949038|500|270614.471273|B,Q,N
20260224|CALX|91637.863294|7500|166524.872284|B,Q,N
20260224|CALY|387914.168229|1795|961796.857654|B,Q,N
20260224|CAM|23692|0|110988.441400|Q,N
20260224|CAML|15535|0|29660.815939|Q
20260224|CAMP|7415|0|15428.842380|B,Q,N
20260224|CAMT|127477.593628|0|205862.948771|B,Q,N
20260224|CAN|1706332.094600|23800|9011303.686396|B,Q,N
20260224|CANC|7647.585204|0|14701.282004|B,Q
20260224|CANE|33962.862540|0|71667.607491|B,Q,N
20260224|CANF|3226|0|4203.104000|Q,N
20260224|CANG|230368.602223|15925|325166.069040|B,Q,N
20260224|CANQ|68|0|241.400400|Q
20260224|CAOS|6171.371214|0|11065.595988|Q,N
20260224|CAPE|4747|0|26270.898600|Q
20260224|CAPL|20150.849973|0|42424.855036|Q,N
20260224|CAPN|200|0|200|N
20260224|CAPR|186068.813443|0|284299.002605|B,Q,N
20260224|CAPS|33709|11666|96852.845381|Q,N
20260224|CAPT|20934.037300|0|69314.380300|B,Q,N
20260224|CAR|302324.771901|3764|430987.521034|B,Q,N
20260224|CARD|1762|0|6576.769100|Q,N
20260224|CARE|18543.575686|0|27342.866145|Q,N
20260224|CARG|320794.863707|390|703073.177797|B,Q,N
20260224|CARK|1|0|11.006800|Q
20260224|CARL|38382.968837|0|149619.827193|B,Q,N
20260224|CARR|664881.727345|466|1098284.098197|B,Q,N
20260224|CARS|166602.562060|0|260766.065958|B,Q,N
20260224|CART|792594.125423|36|1289689.515967|B,Q,N
20260224|CARU|204|0|458|Q
20260224|CARY|42953|0|114748.971010|B,Q,N
20260224|CARZ|197.716364|0|1947.924099|Q
20260224|CAS|150|0|313.336891|Q
20260224|CASH|49341.016250|0|187305.128298|B,Q,N
20260224|CASI|8664|0|17226|B,Q,N
20260224|CASS|15189.649682|0|28852.102367|B,Q,N
20260224|CASY|60464.226488|1210|110735.826808|B,Q,N
20260224|CAT|435492.324329|5073|985156.920367|B,Q,N
20260224|CATF|2345|0|2712.318700|Q
20260224|CATH|6733.932060|0|113395.348701|Q
20260224|CATO|10172.181220|0|28368.978532|Q,N
20260224|CATX|380317.614610|200|692799.840328|B,Q,N
20260224|CATY|59280.027218|0|88707.230958|B,Q,N
20260224|CAVA|997356.115690|0|1687434.768986|B,Q,N
20260224|CB|428272.524254|1208|629217.166909|B,Q,N
20260224|CBAN|15151.049800|0|28604.708333|B,Q,N
20260224|CBAT|20448.603177|1977|41261.985337|Q,N
20260224|CBC|30605|0|95180.879474|Q,N
20260224|CBFV|228.028947|0|582.098147|B,Q
20260224|CBIO|87482.659513|50|117811.665058|B,Q,N
20260224|CBK|9252.109107|0|13695.221507|Q,N
20260224|CBL|15700.052728|670|48057.540823|Q,N
20260224|CBLL|68539.841166|0|87024.953374|Q,N
20260224|CBLS|113.750913|0|118.739813|Q
20260224|CBNA|657.028384|0|1261.164485|B,Q
20260224|CBNK|6331.234427|0|13794.417727|B,Q,N
20260224|CBOE|159011.566119|0|242927.408647|B,Q,N
20260224|CBOJ|408.591930|0|2348.167888|Q
20260224|CBON|115.101300|0|928.614032|Q,N
20260224|CBRE|348167.678180|350|902895.357818|B,Q,N
20260224|CBRL|262116.401996|0|520922.739591|B,Q,N
20260224|CBSE|152.703293|0|660.350393|Q
20260224|CBSH|146433.317565|152|267809.946925|B,Q,N
20260224|CBT|95075.690097|0|133844.852534|B,Q,N
20260224|CBTA|73|0|73|Q
20260224|CBTJ|2600|0|8423.641300|Q,N
20260224|CBTL|45|0|47.975300|Q,N
20260224|CBTO|375|0|4694.072400|Q,N
20260224|CBTY|1888|0|2094.058800|Q
20260224|CBU|54156.489547|0|66699.666595|B,Q,N
20260224|CBUS|128320.783995|0|648974.093618|B,Q,N
20260224|CBXJ|4|0|3984.670300|Q
20260224|CBXL|1000|0|1100.398000|Q
20260224|CBXO|253|0|4519.036900|Q
20260224|CBXY|708|0|2025.506400|Q
20260224|CBZ|192889.157140|0|422464.801802|Q,N
20260224|CC|612812.657982|6369|1213080.482711|B,Q,N
20260224|CCAP|60921.654669|0|118843.848385|B,Q,N
20260224|CCB|52343.358355|249|110222.446491|B,Q
20260224|CCBG|17648|0|24061.351996|Q,N
20260224|CCC|1582947.945767|0|3750439.304573|B,Q,N
20260224|CCCC|913054.099742|10417|3179851.912622|B,Q,N
20260224|CCD|12724.646701|0|37722.405741|B,Q,N
20260224|CCEC|161|0|1227.538534|Q
20260224|CCEF|3500|0|3827.578240|Q
20260224|CCEL|716|0|2776.335820|Q
20260224|CCEP|232649.013232|0|580324.461508|B,Q,N
20260224|CCFE|4.966845|0|5.966845|Q
20260224|CCG|37646|0|73015.253219|Q,N
20260224|CCHH|48238|33324|149221.887063|Q,N
20260224|CCI|650668.092168|2|1146832.745294|B,Q,N
20260224|CCID|1221|0|7059|Q,N
20260224|CCIF|36782.576813|0|109421.843663|Q,N
20260224|CCIX|1|0|1242|Q
20260224|CCJ|560766.193207|0|1625650.477124|B,Q,N
20260224|CCK|181088.496035|0|338250.880642|B,Q,N
20260224|CCL|2771914.849062|15619|5595910.777581|B,Q,N
20260224|CCLD|13917|200|57450.150742|Q,N
20260224|CCLDO|1118|0|3952.354200|Q
20260224|CCM|214|0|564|Q,N
20260224|CCNE|35597.773792|0|65226.839907|B,Q,N
20260224|CCNR|501.408089|0|6641.178089|Q,N
20260224|CCO|528757.263157|0|3443168.670999|B,Q,N
20260224|CCOI|261211.822786|8604|618569.000496|B,Q,N
20260224|CCOR|1917.183567|0|2566.679988|Q,N
20260224|CCRN|58598.471807|0|120148.458700|B,Q,N
20260224|CCRP|1|0|1|N
20260224|CCS|22997.199050|823|33685.988622|B,Q,N
20260224|CCSB|1672|0|1903.921600|Q,N
20260224|CCSI|68427.218141|977|91860.036434|B,Q,N
20260224|CCSO|31.250000|0|2611.855872|Q
20260224|CCTG|4388|0|25246.800000|Q
20260224|CCU|81975.930760|0|146430.073504|B,Q,N
20260224|CCUP|164558.033806|14445|273398.732181|B,Q,N
20260224|CCXI|501.590706|0|547.690706|Q
20260224|CD|33863.779705|0|51583.131251|B,Q,N
20260224|CDC|1050.105103|0|7519.845318|Q
20260224|CDE|2307541.050375|33980|5382375.218035|B,Q,N
20260224|CDEI|20|0|20.822600|Q
20260224|CDIG|1.379939|0|1168.418939|Q
20260224|CDIO|2689584.468690|41937|5112594.922438|B,Q,N
20260224|CDIOW|29110|2500|58312|Q
20260224|CDL|1063.376172|0|1905.528692|Q
20260224|CDLR|20928.152824|0|36355.946876|B,Q,N
20260224|CDLX|246229.327531|6000|499846.156650|Q,N
20260224|CDNA|185999.365822|0|226369.588185|B,Q,N
20260224|CDNL|28597.544490|0|228800.189538|B,Q,N
20260224|CDNS|451860.066149|1680|1031403.966378|B,Q,N
20260224|CDP|204279.517760|1360|306337.222056|B,Q,N
20260224|CDRE|23975.036056|0|62460.804648|B,Q,N
20260224|CDRO|1456.025983|498|3694.025983|Q
20260224|CDRpB|201|0|203.942400|Q
20260224|CDRpC|701|0|708.953500|Q
20260224|CDT|56613|3683|168640.964000|Q,N
20260224|CDTG|2|0|153|N
20260224|CDW|475054.857174|0|897633.837041|B,Q,N
20260224|CDX|18476.578890|0|68943.447051|Q,N
20260224|CDXS|423389.449311|49094|794374.630408|Q,N
20260224|CDZI|127102.390693|0|247872.530511|B,Q,N
20260224|CDZIP|677|0|1243.858000|Q
20260224|CE|285293.229462|1|720493.462694|B,Q,N
20260224|CECO|552687.303953|25547|1124998.143794|B,Q,N
20260224|CEE|1150|0|12342.369957|B,Q
20260224|CEF|46671.508543|2690|388941.925108|B,Q,N
20260224|CEFA|1.977255|0|384.413055|Q
20260224|CEFD|161|0|162.889500|Q
20260224|CEFS|18127.711893|0|38380.327788|B,Q,N
20260224|CEFZ|1248.082611|0|6076.496347|Q,N
20260224|CEG|858544.571770|2287|1821448.447253|B,Q,N
20260224|CEGX|19317.673200|0|54583.315304|Q,N
20260224|CELC|89489.612470|0|181497.881738|B,Q,N
20260224|CELGr|8977|10|14514|Q
20260224|CELH|1011144.821933|435|1739339.657951|B,Q,N
20260224|CELT|3863|0|6622.443981|Q
20260224|CELU|4092|0|16117.162805|B,Q,N
20260224|CELZ|2731|0|6736.427400|Q,N
20260224|CEMB|2684|0|9901.717861|Q
20260224|CENN|576791|0|737633.433956|Q,N
20260224|CENT|5930|0|15087.301148|Q,N
20260224|CENTA|32799.571460|0|57958.816434|Q,N
20260224|CENX|326745.733778|0|1023071.036185|B,Q,N
20260224|CEPF|167|0|368|Q
20260224|CEPI|11694.684299|0|32259.213128|B,Q
20260224|CEPO|981.096558|0|16466.081077|Q
20260224|CEPS|90|0|109|Q
20260224|CEPT|20904|0|82379.717194|B,Q,N
20260224|CEPU|32399.733392|0|97845.248505|B,Q,N
20260224|CEPV|100|0|3937|Q
20260224|CERS|178483.052631|0|402042.511597|Q,N
20260224|CERT|490042.137224|61|1184743.966109|B,Q,N
20260224|CERY|10229.127329|0|33105.788373|Q,N
20260224|CET|23432.134098|700|43835.535998|Q,N
20260224|CETX|121094.910000|1280|319704.191741|Q,N
20260224|CETY|350486|23082|744191.486835|B,Q,N
20260224|CEV|3696.093457|0|9943.822257|Q
20260224|CEVA|82452.003116|0|237524.642538|B,Q,N
20260224|CEW|14933|6500|31181.792089|Q
20260224|CF|701198.895429|20|881753.649786|B,Q,N
20260224|CFA|435|0|3185.122794|Q
20260224|CFBK|2444.032867|0|8013.303267|Q,N
20260224|CFFI|1254.402279|0|1435.054611|Q
20260224|CFFN|84124.844360|1507|164935.080564|B,Q,N
20260224|CFG|346493.160657|117|833965.846080|B,Q,N
20260224|CFGpE|10782|0|18162.430200|Q
20260224|CFGpH|2791|0|7671.352600|Q
20260224|CFGpI|2288|0|4034|Q
20260224|CFIT|7685|0|7781.247700|Q
20260224|CFLT|2454655.170832|95808|4731799.983728|B,Q,N
20260224|CFND|121|0|1104.490000|Q
20260224|CFO|17|0|1416.260517|Q
20260224|CFR|135343.400761|238|179602.756241|B,Q,N
20260224|CFRpB|4010|0|4862.173600|Q
20260224|CG|549988.629224|87|973639.380182|B,Q,N
20260224|CGABL|976|0|5698.672000|Q
20260224|CGAU|91208.569509|0|460878.943605|B,Q,N
20260224|CGBD|189873.606336|655|306959.842403|B,Q,N
20260224|CGBL|384065|3600|876384.924996|B,Q,N
20260224|CGC|2441811.847992|7945|4582000.435517|B,Q,N
20260224|CGCB|351695|0|689914.074247|B,Q
20260224|CGCP|322536.311994|0|738025.063499|B,Q,N
20260224|CGCT|1187.715665|0|2805.987378|Q
20260224|CGCTW|100|0|74033|Q
20260224|CGCV|118744.252525|0|243765.107475|B,Q,N
20260224|CGDG|170754.132730|0|459397.232147|B,Q,N
20260224|CGDV|1287940.240953|0|3009992.991527|B,Q,N
20260224|CGEM|225624.130809|7253|408348.363850|B,Q,N
20260224|CGEN|56113.622399|0|114181.458399|Q,N
20260224|CGGE|252715.152276|200|441644.295176|Q,N
20260224|CGGG|30582.364968|0|32055.575368|Q,N
20260224|CGGO|347409.569317|0|715218.985188|B,Q,N
20260224|CGGR|1381530.367752|0|1748458.272021|B,Q,N
20260224|CGHM|302304|0|396472.486291|Q
20260224|CGHY|4248|0|4815.471700|Q
20260224|CGIB|23066|0|39612.711400|Q
20260224|CGIC|924962.269875|0|1008211.090675|B,Q
20260224|CGIE|128349|0|1017508.851172|B,Q,N
20260224|CGMM|377408.584146|0|402747.262825|B,Q,N
20260224|CGMS|277990|0|632334.512553|B,Q,N
20260224|CGMU|344481|0|659389.230436|B,Q
20260224|CGNG|364841.004817|0|433202.766810|B,Q,N
20260224|CGNT|29765.306608|0|231598.659602|B,Q,N
20260224|CGNX|526119.236507|13297|1105050.446974|B,Q,N
20260224|CGO|8336|161|25535.660575|Q
20260224|CGON|144490.929194|250|218681.515243|B,Q,N
20260224|CGRO|4|0|13.639000|Q
20260224|CGSD|57772.172314|0|202557.692034|B,Q,N
20260224|CGSM|43005|0|93097.541900|Q
20260224|CGTL|38087.913547|0|76662.113342|Q,N
20260224|CGTX|70595.084359|0|321508.119203|B,Q
20260224|CGUI|14865.078755|0|24472.473455|Q
20260224|CGUS|441394.599654|0|777644.023095|B,Q,N
20260224|CGV|1386.119047|0|2170.832147|Q
20260224|CGVV|12436|0|19240.261800|Q
20260224|CGW|9331.131194|0|16401.896107|B,Q,N
20260224|CGXU|200626|0|579422.764912|B,Q,N
20260224|CHA|59112.909049|0|148314.060304|B,Q,N
20260224|CHAC|55428.250376|100|107989.220745|Q,N
20260224|CHACR|9800|0|15182|Q
20260224|CHACU|410|0|604|Q
20260224|CHAI|3044.540540|0|9584.388733|Q
20260224|CHAT|61511.151489|0|124620.237856|B,Q,N
20260224|CHAU|15623.938539|0|47350.126270|B,Q,N
20260224|CHCI|1042|0|2399.185118|Q,N
20260224|CHCO|14706|249|26309.310077|B,Q,N
20260224|CHCT|61238.925903|0|111782.276288|B,Q,N
20260224|CHD|261249.898507|163|459592.402932|B,Q,N
20260224|CHDN|208460.313389|0|431385.800118|B,Q,N
20260224|CHE|27734.067243|0|49706.267477|B,Q,N
20260224|CHEF|202477.839929|0|232313.207092|B,Q,N
20260224|CHGG|117505.307810|0|431482.177057|Q,N
20260224|CHGX|699|0|2293.601446|Q
20260224|CHH|153434.536635|17|239576.160719|B,Q,N
20260224|CHI|57826.862300|0|119097.753849|Q,N
20260224|CHIQ|1287.422986|0|11402.316814|B,Q
20260224|CHKP|222264.454793|10002|581119.344315|B,Q,N
20260224|CHMG|371|0|881.053900|Q
20260224|CHMI|29115.482360|0|71566.794127|B,Q,N
20260224|CHMIpA|2242|0|3517.922600|Q
20260224|CHMIpB|204|0|567.270700|Q
20260224|CHNR|1291.300000|0|2216.580000|Q,N
20260224|CHOW|186995.707600|8496|450736.062404|B,Q,N
20260224|CHPS|10892|0|22334.827029|B,Q,N
20260224|CHPT|69019.902829|0|104085.308040|B,Q,N
20260224|CHPX|1368|0|5250.839509|Q
20260224|CHPY|213443.183155|0|375088.979522|B,Q,N
20260224|CHR|8835|0|11987.649400|B,Q,N
20260224|CHRD|195295.218972|1753|263373.064692|B,Q,N
20260224|CHRI|38|0|41.626300|Q
20260224|CHRS|177261.485925|1083|446186.159902|B,Q,N
20260224|CHRW|696256.095855|0|832319.828259|B,Q,N
20260224|CHSCL|6313|0|9512.969700|Q,N
20260224|CHSCM|6187|298|9316.499365|Q,N
20260224|CHSCN|7124|0|10029.148900|Q
20260224|CHSCO|6803|0|9147.484100|Q
20260224|CHSCP|2018|0|4396.297500|Q
20260224|CHSN|664|0|835.037500|Q
20260224|CHT|50067.433179|0|94611.297458|B,Q,N
20260224|CHTR|352973.547095|413|461351.894015|B,Q,N
20260224|CHW|10914.644548|15|104496.090778|Q,N
20260224|CHWY|1469768.700412|3042|2507231.443885|B,Q,N
20260224|CHY|56238.839179|0|137266.917941|Q,N
20260224|CHYM|646203.818903|12901|1326295.370923|B,Q,N
20260224|CI|603164.332126|1589|791419.215374|B,Q,N
20260224|CIA|11467.440140|0|16449.551285|Q,N
20260224|CIB|272704.512211|293|503253.361293|B,Q,N
20260224|CIBR|504041.475925|511|1187544.346492|B,Q,N
20260224|CICB|1450|0|1644|Q
20260224|CICC|2107|0|8271|Q
20260224|CIEN|358381.978927|3|952525.095735|B,Q,N
20260224|CIF|10679.802090|0|22694.605654|Q
20260224|CIFG|7757.620000|0|40564.198837|Q,N
20260224|CIFR|12607713.890906|138040|23314010.824769|B,Q,N
20260224|CIFU|93487.520000|2848|220332.509829|B,Q
20260224|CIG|1043677.713348|16900|2218585.911025|B,Q,N
20260224|CIG/C|479|0|868.622850|Q
20260224|CIGI|63592.173799|0|94335.052618|B,Q,N
20260224|CIGL|4606.399539|0|7938.859320|Q
20260224|CII|18139|0|67408.708804|B,Q,N
20260224|CIIT|5333|0|6252|Q,N
20260224|CIK|20582.489050|600|75968.240453|Q,N
20260224|CIM|111199.957018|0|235578.913852|B,Q,N
20260224|CIMN|263|0|2960|Q
20260224|CIMP|5505|0|12366|Q
20260224|CIMpA|1605|0|6868.345300|Q
20260224|CIMpB|8184|0|13426.372400|Q
20260224|CIMpC|6461|0|8879.575900|Q
20260224|CIMpD|3060|0|4110.980200|Q
20260224|CINF|167711.033545|0|539771.068767|B,Q,N
20260224|CING|99479.609618|600|186833.411306|B,Q,N
20260224|CINGW|2180|0|19350|Q
20260224|CINT|14849.402515|0|31673.402515|Q,N
20260224|CION|77740.472128|0|213623.676189|B,Q,N
20260224|CISO|38016|0|88132.084495|Q,N
20260224|CISS|55038.117100|0|122647.553357|B,Q,N
20260224|CITR|1697|0|5165.139082|B,Q,N
20260224|CIVB|19372.211059|0|27263.136696|Q,N
20260224|CIX|104.921435|0|165.374432|Q
20260224|CJMB|4153.220000|0|5208.803271|B,Q,N
20260224|CKX|228|0|1157|Q
20260224|CL|793233.965076|356|1429613.972184|B,Q,N
20260224|CLAR|47218.582772|0|153509.047892|Q,N
20260224|CLB|110271.900764|0|372316.519881|Q,N
20260224|CLBK|53389|0|73538.940290|B,Q,N
20260224|CLBR/U|2323|0|3823|Q
20260224|CLBT|173910.552406|15729|880828.036938|B,Q
20260224|CLCG|607|0|609.220500|B,Q
20260224|CLCV|141|0|992.006700|Q
20260224|CLDI|15024|0|24466.605447|Q,N
20260224|CLDT|29917.412654|0|66419.717743|B,Q,N
20260224|CLDTpA|297|0|889.491600|Q,N
20260224|CLDX|187389.840404|0|355640.992754|B,Q,N
20260224|CLF|3248322.764071|0|6569205.279212|B,Q,N
20260224|CLFD|21819.306278|0|32250.965859|Q,N
20260224|CLGN|55030|19595|92469.504940|Q,N
20260224|CLH|93052.111839|0|221548.054967|B,Q,N
20260224|CLIK|55|0|1647.599999|Q
20260224|CLIP|93215.487701|41|134744.666849|B,Q,N
20260224|CLIR|24167.613600|0|54797.613600|Q
20260224|CLLS|656.792470|0|10018.290042|Q
20260224|CLM|795857.751602|3252|1416461.694189|B,Q,N
20260224|CLMB|29512.185788|0|47256.444516|B,Q,N
20260224|CLMT|206682.304093|1038|282631.533647|B,Q,N
20260224|CLNE|105659.760815|18963|331420.767060|B,Q,N
20260224|CLNK|16362|0|46555.349000|Q,N
20260224|CLNN|98511.639897|0|130130.881513|B,Q,N
20260224|CLOA|113156.468855|0|211819.478536|B,Q
20260224|CLOB|1261|0|4558.911498|Q
20260224|CLOD|1607|0|1676.230200|Q
20260224|CLOI|45375.476320|0|159215.600424|B,Q,N
20260224|CLOU|53802.336924|299|97984.807792|B,Q,N
20260224|CLOV|1641701.844453|0|2510692.816074|B,Q,N
20260224|CLOX|128105.992576|0|309174.901576|Q,N
20260224|CLOZ|25860.254037|0|573724.406551|Q,N
20260224|CLPR|8677.629536|0|14015.096106|B,Q,N
20260224|CLPS|1|0|23.638000|Q
20260224|CLPT|96850.716110|611|188063.791586|B,Q,N
20260224|CLRB|1001|9|3301.069410|Q,N
20260224|CLRO|669|1|1390.649601|Q
20260224|CLS|294099.554635|457|652816.387972|B,Q,N
20260224|CLSE|26036.026349|0|38716.245189|Q,N
20260224|CLSK|6874478.435042|178358|15174255.223886|B,Q,N
20260224|CLSKW|39288|26710|42613.560370|B,Q
20260224|CLSM|3580|462|5178.109400|Q
20260224|CLST|173|0|2066.590000|Q,N
20260224|CLSX|58258|0|143200.554887|B,Q,N
20260224|CLSZ|367|260|873|Q,N
20260224|CLVT|5322724.758385|27900|23144101.551002|B,Q,N
20260224|CLW|100509.954682|0|146090.533390|B,Q,N
20260224|CLWT|102|0|198.774000|B,Q
20260224|CLX|232634.923581|83|423391.247788|B,Q,N
20260224|CLYM|76755.700545|6740|256983.627531|B,Q,N
20260224|CM|91187.019233|686|144686.281170|B,Q,N
20260224|CMBM|27965.309967|0|54229.060133|Q,N
20260224|CMBS|6633|0|29960.505298|Q,N
20260224|CMBT|101325.113390|5723|679377.516158|B,Q,N
20260224|CMC|182285.312173|12|315423.006978|B,Q,N
20260224|CMCL|55682.968504|0|110531.251996|B,Q,N
20260224|CMCM|141|0|2706|Q
20260224|CMCO|72850.793030|0|98903.023856|Q,N
20260224|CMCSA|3493650.543173|5355|5996364.225303|B,Q,N
20260224|CMCT|10788|0|34976.050000|B,Q,N
20260224|CMDB|8882.333334|0|13903.374835|Q,N
20260224|CMDT|71349.074626|0|253003.733120|Q
20260224|CMDY|4569.295813|0|10747.109315|Q
20260224|CME|644109.480521|36|957656.365501|B,Q,N
20260224|CMF|187149|1174|309801.857710|B,Q,N
20260224|CMG|1822022.215100|10041|4880983.949889|B,Q,N
20260224|CMGG|2|0|13.066000|Q
20260224|CMI|102179.527421|195|244133.708907|B,Q,N
20260224|CMIIU|3|0|292|Q
20260224|CMMB|2898|0|12530.004957|Q
20260224|CMND|3160|0|6322.731667|Q,N
20260224|CMP|103612.491466|0|132383.013890|B,Q,N
20260224|CMPR|25427.273470|0|36706.716893|Q,N
20260224|CMPS|323056.655652|0|1102446.764594|B,Q,N
20260224|CMPX|221706.942451|8|836434.364493|Q,N
20260224|CMRC|77114.602328|6578|294850.623737|Q
20260224|CMRE|79572.119101|0|180367.943237|B,Q,N
20260224|CMREpD|790|0|1395|Q
20260224|CMS|676878.632181|9|1554316.956237|B,Q,N
20260224|CMSA|1843|0|6486.940000|Q
20260224|CMSC|5159|0|7024.000000|Q
20260224|CMSD|10689|0|16393.914000|Q,N
20260224|CMSpB|101|0|107.203700|Q
20260224|CMSpC|2460|0|7249.268700|Q
20260224|CMT|3525|0|7046.832191|Q,N
20260224|CMTG|128777.753880|0|229244.636613|B,Q,N
20260224|CMTL|15555|0|66550.686322|Q,N
20260224|CMTV|12.031221|0|2203.551719|Q
20260224|CMU|1823.500000|0|66665.130720|Q,N
20260224|CNA|83811.875081|0|233371.714717|B,Q,N
20260224|CNAV|100|0|525|Q
20260224|CNBS|1340.477929|0|4965.377850|Q
20260224|CNC|478489.854937|5170|1723207.585458|B,Q,N
20260224|CNCK|1361.823261|0|4732.843839|B,Q,N
20260224|CNDT|374860.176787|1800|631148.049452|B,Q,N
20260224|CNEQ|8998.150000|0|18850.823928|Q
20260224|CNET|2863|0|6540.442895|Q,N
20260224|CNEY|6271|0|14029.120000|Q,N
20260224|CNF|24|0|372.907506|Q
20260224|CNH|2582022.878509|200|5590549.887054|B,Q,N
20260224|CNI|205844.935728|14|403617.105036|B,Q,N
20260224|CNK|566172.207801|50|642969.410753|B,Q,N
20260224|CNL|11106.570361|0|33515.043004|B,Q,N
20260224|CNM|192983.026841|582|659423.235064|B,Q,N
20260224|CNMD|161576.477570|0|202795.999943|B,Q,N
20260224|CNNE|463583.548803|33932|599419.793069|B,Q,N
20260224|CNO|108225.243908|10|227659.103510|B,Q,N
20260224|CNOB|57847.864137|68|83005.445107|Q,N
20260224|CNOBP|1783|0|3264.562100|Q
20260224|CNOpA|1001|0|1070|Q
20260224|CNP|3277493.932202|0|3653998.295908|B,Q,N
20260224|CNQ|1094249.704828|2712|1536121.453315|B,Q,N
20260224|CNQQ|403|0|1045.974331|Q
20260224|CNR|112030.506105|40|223398.349063|B,Q,N
20260224|CNRG|1977.118088|0|4617.359800|B,Q,N
20260224|CNS|30075.859020|0|58661.523505|B,Q,N
20260224|CNSP|3012|0|5180.406321|B,Q,N
20260224|CNTA|107507.112159|1785|414431.686555|B,Q,N
20260224|CNTB|13772.247104|674|62548.042250|B,Q
20260224|CNTN|171228.033016|0|398448.299135|B,Q,N
20260224|CNTX|74862.786935|0|355388.143007|B,Q,N
20260224|CNTY|21106|0|32717.113353|Q
20260224|CNVS|31516.823129|0|82645.220414|B,Q,N
20260224|CNX|238510.938751|0|935440.702645|B,Q,N
20260224|CNXC|302706.220733|0|505312.795333|B,Q,N
20260224|CNXN|17520|0|29450.264653|Q,N
20260224|CNXT|2940.170406|0|33870.001575|Q
20260224|CNYA|3970.445229|0|21182.853151|Q
20260224|COAL|6371.234544|0|17607.180819|B,Q,N
20260224|COCH|59686|17292|164804.422771|B,Q,N
20260224|COCHW|104|0|104|Q
20260224|COCO|242450.555018|75|458657.624556|B,Q,N
20260224|COCP|16057|0|24886.030000|Q
20260224|CODA|55110|0|96102.759690|B,Q,N
20260224|CODI|263294.418048|0|626619.367491|B,Q,N
20260224|CODIpA|632|0|1301.362300|Q
20260224|CODIpB|1253|0|2680.052500|Q
20260224|CODIpC|1953|100|7867.519900|Q
20260224|COE|2317|0|3592.741467|Q
20260224|COEP|8475.830282|3625|12229.080282|B,Q,N
20260224|COEPW|8610|7710|15610|Q
20260224|COF|1538443.987693|528|2874662.244529|B,Q,N
20260224|COFpI|19365|0|43102.501400|Q
20260224|COFpJ|60337|1100|117011.771500|Q
20260224|COFpK|665|0|1359.163200|Q
20260224|COFpL|19291|0|28604.974200|Q,N
20260224|COFpN|1265|0|7023.885800|Q
20260224|COFS|10287|0|26573.717000|Q,N
20260224|COGT|376359.109325|0|620710.447395|B,Q,N
20260224|COHN|823.133333|0|4465.857719|B,Q,N
20260224|COHR|932782.080415|1194|1913607.006982|B,Q,N
20260224|COHU|218859.692836|402|334932.291792|B,Q,N
20260224|COHX|38668|0|58318.954107|B,Q,N
20260224|COIA|12096|4296|35728.784523|B,Q
20260224|COIG|13435|4518|27386.488000|Q
20260224|COII|1239.421371|0|1924.054128|Q
20260224|COIN|2273979.714142|6288|5216927.802072|B,Q,N
20260224|COIO|43.323200|0|43.323200|Q
20260224|COIW|6451.293148|0|24264.832984|B,Q
20260224|COKE|152988.660757|0|197451.533247|B,Q,N
20260224|COLA|10|0|270|Q
20260224|COLAR|7116|0|7316|Q
20260224|COLB|409003.956689|39|853681.860262|B,Q,N
20260224|COLD|761644.949329|200|2798711.655861|B,Q,N
20260224|COLL|54130.870065|773|88594.557720|B,Q,N
20260224|COLM|149502.611702|0|171326.849098|B,Q,N
20260224|COLO|56557.746040|0|68979.853197|B,Q,N
20260224|COM|5336.220113|0|11400.121572|Q,N
20260224|COMB|7371.189994|0|32148.021684|Q
20260224|COMD|1126|0|1127.318000|Q
20260224|COMP|3707888.671814|17850|6428094.718901|B,Q,N
20260224|COMT|41441.305224|0|93590.626767|Q,N
20260224|CON|130070.849622|0|183163.234047|B,Q,N
20260224|CONI|25483.992866|0|50130.872426|B,Q,N
20260224|CONL|2607559.306630|295656|4987664.627272|B,Q,N
20260224|CONX|4250|957|14319.729497|Q
20260224|CONY|37243.003649|500|90474.905344|B,Q,N
20260224|COO|264285.821151|115|654280.411047|B,Q,N
20260224|COOK|93673.813640|0|166256.337209|B,Q,N
20260224|COOT|28062|0|51451.706912|Q
20260224|COOTW|6500|0|7500|Q
20260224|COP|981867.980939|635|1632578.168283|B,Q,N
20260224|COPA|2899|0|6133.343893|Q
20260224|COPJ|81663.079940|0|155263.909145|B,Q,N
20260224|COPP|102585.369242|0|255765.167411|B,Q,N
20260224|COPX|1689459.274050|1598|2598603.506167|B,Q,N
20260224|COPY|23029.304830|0|66487.728881|B,Q,N
20260224|COPZ|2941|0|11899.477000|Q,N
20260224|COR|167500.348840|1|317178.681622|B,Q,N
20260224|CORB|1400|0|81907|Q
20260224|CORD|395823.375870|39785|874015.631448|B,Q,N
20260224|CORN|15936|0|41764.260209|Q
20260224|CORO|1384|0|5264.597433|Q
20260224|CORP|38465.860400|0|72719.760057|B,Q
20260224|CORT|615467.505620|26|791608.623010|B,Q,N
20260224|CORZ|3669067.423450|3582|5795665.789922|B,Q,N
20260224|CORZW|971|0|194827.184760|Q,N
20260224|CORZZ|3310|0|5025.017308|Q
20260224|COSM|192578|15000|480382.436620|B,Q,N
20260224|COSO|6963|0|37234.063797|B,Q,N
20260224|COST|246410.887345|412|521309.319829|B,Q,N
20260224|COSW|1517.580170|0|1960.402250|Q,N
20260224|COTG|2985|0|8209.998600|Q
20260224|COTY|1277909.922046|77|2245192.877926|B,Q,N
20260224|COUR|1611529.366100|0|2256507.434816|B,Q,N
20260224|COWG|93285.335638|257|551860.372875|Q,N
20260224|COWS|997.824372|0|1759.905861|Q,N
20260224|COWZ|114669.578950|281|512399.486574|B,Q,N
20260224|COYA|28719.546672|0|49508.504273|Q,N
20260224|COYY|58614.436675|0|184035.150084|Q,N
20260224|COZX|8834|0|75633.156000|Q
20260224|CP|418291.508246|1683|712957.867777|B,Q,N
20260224|CPA|56302.331224|10|142685.771448|B,Q,N
20260224|CPAC|2090.098075|700|7349.035273|Q
20260224|CPAG|9699|0|10435.028000|Q
20260224|CPAI|5892|0|11646.317100|Q
20260224|CPAY|138831.372656|1899|188111.487043|B,Q,N
20260224|CPB|1084525.812702|13070|2567991.811755|B,Q,N
20260224|CPBI|3207|0|4336.844064|B,Q
20260224|CPER|223392.477401|100|416345.375794|B,Q,N
20260224|CPF|23832.427759|53|40512.604906|Q,N
20260224|CPHC|237.128219|0|451.946619|Q
20260224|CPHI|115|0|1662.059596|Q,N
20260224|CPHY|575|0|2382|Q,N
20260224|CPIX|14008|0|64403.290823|Q,N
20260224|CPK|25217.215998|0|37517.936713|Q,N
20260224|CPLB|43727|0|46266.559700|Q
20260224|CPLS|1896|0|5855.348500|Q
20260224|CpN|152205|0|167850.045000|Q
20260224|CPNG|3474910.616842|1033|12952352.343341|B,Q,N
20260224|CPNJ|734.686309|0|739.686309|Q
20260224|CPNM|101|0|307|Q
20260224|CPOP|1086|0|10764.643617|Q
20260224|CpR|84954|0|170418.678000|Q
20260224|CPRA|40|0|40|Q
20260224|CPRI|566622.669147|1897|1001621.538788|B,Q,N
20260224|CPRT|1346567.277697|349|4912801.356330|B,Q,N
20260224|CPRX|131339.195193|1110|492270.680878|B,Q,N
20260224|CPRY|460|0|785|Q
20260224|CPS|46314.872183|0|66410.588453|B,Q,N
20260224|CPSD|100|0|600|Q
20260224|CPSF|1520|0|1720|Q
20260224|CPSH|37984.324009|1539|121104.555374|B,Q,N
20260224|CPSL|6044|0|17878.424978|Q
20260224|CPSN|27.036969|0|2247.073969|Q
20260224|CPSP|541|0|1041|Q
20260224|CPSS|1524.098230|0|3589.098230|Q
20260224|CPSY|1001|0|2134|Q
20260224|CPT|189063.722548|82|276700.120313|B,Q,N
20260224|CPXR|10157.678027|0|26123.167976|B,Q
20260224|CPZ|11921.268997|0|31981.123849|B,Q,N
20260224|CQP|10079.408093|0|39245.770487|Q,N
20260224|CQQQ|488931.372205|60|1042733.542986|B,Q,N
20260224|CR|43549.585306|0|86760.061160|B,Q,N
20260224|CRAI|16967.174851|0|52184.365752|B,Q,N
20260224|CRAK|18693.961298|0|43124.442091|Q
20260224|CRBD|4142|43|10330.000000|Q
20260224|CRBG|819149.464386|105|1048148.572881|B,Q,N
20260224|CRBN|1810.626308|0|2557.394433|Q,N
20260224|CRBP|14301.984899|0|40261.795936|B,Q,N
20260224|CRBU|1059127.160179|121355|2544347.421020|B,Q,N
20260224|CRC|111319.144166|226|162601.332193|B,Q,N
20260224|CRCA|2321233.397604|328009|3946169.895564|B,Q,N
20260224|CRCD|11831|0|24427.662500|B,Q,N
20260224|CRCG|494174.352317|76027|2682177.369028|B,Q,N
20260224|CRCL|1541577.173738|2676|3067936.700819|B,Q,N
20260224|CRCO|1237.293420|0|3135.320762|Q
20260224|CRCT|121733|0|216500.850037|Q,N
20260224|CRD/A|26657|0|35972.291402|B,Q,N
20260224|CRD/B|913.603473|0|7325.243196|Q
20260224|CRDF|344940.034260|0|570227.657431|B,Q,N
20260224|CRDL|47748.700046|0|157565.190998|Q,N
20260224|CRDO|773356.877419|651|1445162.444777|B,Q,N
20260224|CRDU|86135.263145|85|141371.995910|B,Q,N
20260224|CRE|1615|0|7657.666653|Q
20260224|CREG|10708|0|15827.065410|Q,N
20260224|CRESW|1154|0|29136|Q
20260224|CRESY|70521.992439|0|105533.152267|B,Q,N
20260224|CREX|4955.867052|0|11994.842477|B,Q
20260224|CRF|368511.992648|330|715309.498245|B,Q,N
20260224|CRGO|38523.540130|3275|72725.109044|B,Q,N
20260224|CRGOW|3381|587|14151|Q
20260224|CRGY|1039447.756017|7362|2114416.329601|B,Q,N
20260224|CRH|315278.425740|14|1428500.179758|B,Q,N
20260224|CRI|166195.195455|4862|267264.535736|B,Q,N
20260224|CRIS|3692|0|60766.762046|Q
20260224|CRK|350176.332678|0|679523.151316|B,Q,N
20260224|CRL|214344.712819|0|297641.178836|B,Q,N
20260224|CRM|2250944.891624|15626|6023349.494813|B,Q,N
20260224|CRMD|180891.831586|260|469571.259368|B,Q,N
20260224|CRMG|260788|81889|460965.505553|B,Q,N
20260224|CRML|3405407.539200|27700|7786230.386627|B,Q,N
20260224|CRMLW|12441|0|21505|Q
20260224|CRMT|11367.709206|1563|35177.726719|B,Q,N
20260224|CRMU|9176.370000|0|17392.956282|B,Q,N
20260224|CRMX|178680.110000|1450|446188.604666|B,Q,N
20260224|CRNC|149266.206275|268|348304.067718|B,Q,N
20260224|CRNT|53571.153846|0|182886.050131|Q
20260224|CRNX|100767.907273|156|150640.464686|B,Q,N
20260224|CRON|161048.666774|0|451176.276431|Q,N
20260224|CROX|395672.662684|0|592909.351157|B,Q,N
20260224|CRPT|7874.296810|0|38365.574052|B,Q,N
20260224|CRS|126307.608261|0|226767.103888|B,Q,N
20260224|CRSH|9733.505071|0|15671.014981|B,Q,N
20260224|CRSP|388187.626760|238|682443.412851|B,Q,N
20260224|CRSR|234719.613653|0|417499.052820|B,Q,N
20260224|CRT|11267|0|38998.057249|B,Q
20260224|CRTC|1582|0|3224.074963|Q
20260224|CRTO|92528|0|184473.004993|Q,N
20260224|CRUS|122979.356961|10|189417.151977|B,Q,N
20260224|CRVL|47951.613720|0|76143.009902|Q,N
20260224|CRVO|27171.684472|0|32352.819593|Q,N
20260224|CRVS|270923|1453|464326.539177|B,Q,N
20260224|CRWD|928384.214348|91396.645500|2870113.861046|B,Q,N
20260224|CRWG|1882440.111328|0|3712734.563182|B,Q,N
20260224|CRWL|123546.902153|20293|301295.727897|B,Q,N
20260224|CRWS|5638.528925|0|21235.338965|B,Q
20260224|CRWU|154875.568700|0|362268.570848|B,Q,N
20260224|CRWV|4457712.712400|17815|10020148.683137|B,Q,N
20260224|CRXP|2|0|2.147300|Q
20260224|CSAI|47646.287660|0|66420.963397|Q,N
20260224|CSAN|208869.804756|0|550059.400658|Q,N
20260224|CSB|143|0|5579.050014|Q
20260224|CSBR|1281|0|6652.844594|Q,N
20260224|CSCL|692|0|1772.326400|Q
20260224|CSCO|3036191.844485|881|6683679.075537|B,Q,N
20260224|CSD|2671.850828|0|4233.637011|B,Q
20260224|CSEX|37248.819400|0|48741.648000|B,Q,N
20260224|CSGP|1119594.697632|500|2140906.111100|B,Q,N
20260224|CSGS|59567.250633|0|75666.195496|B,Q,N
20260224|CSHI|74551.428048|0|175510.337615|B,Q
20260224|CSHP|383.924950|0|413.667790|Q
20260224|CSIO|26|0|26.540000|Q
20260224|CSIQ|384056.730003|9367|595965.649453|B,Q,N
20260224|CSL|74519.968245|0|135804.902471|B,Q,N
20260224|CSM|344.063355|0|1859.659390|Q
20260224|CSMD|22338|0|39986.440800|Q
20260224|CSNR|1510.160793|0|3263.013693|Q
20260224|CSPF|9890.037895|0|10188.813395|Q,N
20260224|CSPI|7293.617421|0|10980.205265|Q,N
20260224|CSQ|75281.358364|0|151200.056993|Q,N
20260224|CSR|14409.036137|0|35877.714497|B,Q,N
20260224|CSRE|12639|0|37562.001001|Q
20260224|CSTE|17037.205128|0|33815.168094|B,Q,N
20260224|CSTK|9|0|9.220100|Q
20260224|CSTL|122652.053489|0|205486.801985|B,Q,N
20260224|CSTM|167539|0|997392.808412|B,Q,N
20260224|CSV|8299.536231|0|18477.689752|Q,N
20260224|CSW|30622.466473|2931|38542.093907|Q,N
20260224|CSWC|150986.399848|0|273354.077458|B,Q,N
20260224|CSX|1308705.000908|10838|3787042.218959|B,Q,N
20260224|CTA|81203.877210|0|106704.032115|B,Q
20260224|CTAAU|38594|0|978428|Q,N
20260224|CTAP|13074|0|23784.868749|Q
20260224|CTApA|2|0|2.312400|Q
20260224|CTApB|285|0|295.489300|Q,N
20260224|CTAS|183815.385839|586|449899.478143|B,Q,N
20260224|CTBB|7814|0|14893.851000|Q
20260224|CTBI|15289.700995|434|22778.397438|Q,N
20260224|CTDD|8348|0|10043.651000|Q,N
20260224|CTEC|132|0|428.620409|Q
20260224|CTEF|113|0|152.107900|Q
20260224|CTEV|404205.314856|32744|562691.476589|B,Q,N
20260224|CTEX|47|0|338.368854|B,Q
20260224|CTGO|30031.383213|0|52345.990308|B,Q,N
20260224|CTIF|125|0|126.282000|Q
20260224|CTKB|88692.557077|10|133272.442495|B,Q,N
20260224|CTLP|127813.965250|0|409368.603570|Q,N
20260224|CTM|135553.912400|5200|269297.411311|B,Q,N
20260224|CTMX|426882.960759|200|906539.903487|B,Q,N
20260224|CTNM|13298|0|41254.972281|Q,N
20260224|CTNT|206|0|3685|Q
20260224|CTO|25466.664709|259|86173.838027|Q,N
20260224|CTOpA|1490|0|3243.599700|Q
20260224|CTOR|44699.800243|0|71614.550418|B,Q,N
20260224|CTOS|79119.894271|0|248443.546319|B,Q,N
20260224|CTRA|869645.498057|6555|2069835.613289|B,Q,N
20260224|CTRE|230404.185678|50|650152.269383|B,Q,N
20260224|CTRI|654652.869663|50|2648977.719983|B,Q,N
20260224|CTRM|15665|2007|28707.633462|Q
20260224|CTRN|14145.085338|0|33905.491137|Q,N
20260224|CTS|31762.223268|0|99761.086152|B,Q,N
20260224|CTSH|1200625.548738|2082|2111683.382972|B,Q,N
20260224|CTSO|1341|0|17245|B,Q
20260224|CTVA|465791.590920|8052|958107.535614|B,Q,N
20260224|CTW|535|0|4195|Q,N
20260224|CTWO|100|0|190|Q
20260224|CTXR|115651|3000|197064.608402|Q,N
20260224|CUBE|295089.425078|0|574064.914360|B,Q,N
20260224|CUBI|55184.668602|17|85607.900631|Q,N
20260224|CUE|60541|21281|182878.010722|Q,N
20260224|CUK|123798.606032|0|229421.754724|B,Q,N
20260224|CULP|1885|0|12941.780397|Q
20260224|CUPR|241|0|3821|Q
20260224|CURB|135427.759802|0|247677.832263|B,Q,N
20260224|CURE|6997.513956|0|14671.867604|B,Q,N
20260224|CURI|60076.577364|0|117723.544148|Q,N
20260224|CURR|29105|800|54581.934400|B,Q,N
20260224|CURV|28916.865720|255|39626.251850|Q
20260224|CURX|8900|0|33140.188245|Q
20260224|CUT|12|0|1701.081427|Q,N
20260224|CUZ|337790.239944|555|822464.024353|B,Q,N
20260224|CV|62110.200000|3301|115417.805864|B,Q,N
20260224|CVAR|1701|0|1701|Q
20260224|CVBF|117714.723552|0|211386.524426|Q,N
20260224|CVCO|94370.260489|0|154390.158997|B,Q,N
20260224|CVE|1740644.719292|3|3645623.165488|B,Q,N
20260224|CVEO|6152|0|11592.922096|Q,N
20260224|CVGI|10676|0|54628.054510|B,Q,N
20260224|CVGW|26959.710331|0|56272.099180|B,Q,N
20260224|CVI|259319.190723|0|447102.770566|B,Q,N
20260224|CVIE|6647.502613|0|30907.817713|Q,N
20260224|CVKD|74927.699990|830|130963.449845|B,Q,N
20260224|CVLC|24846|0|28516.404887|Q
20260224|CVLG|28615.268094|0|37070.648334|Q,N
20260224|CVLT|169862.790820|2|227573.498286|B,Q,N
20260224|CVM|9239.641842|940|25787.472016|B,Q,N
20260224|CVMC|1231|0|3616.383100|Q,N
20260224|CVNA|845666.662313|3695|1282126.942899|B,Q,N
20260224|CVNX|17766|608|30537.992684|Q,N
20260224|CVNY|6310.970734|0|12050.540305|B,Q
20260224|CVR|1464|0|9035.722800|Q
20260224|CVRT|445|0|645.626300|Q
20260224|CVRX|149289.124276|1|246445.968758|B,Q,N
20260224|CVS|1732933.808444|1085|5016652.166549|B,Q,N
20260224|CVSA|46721.343781|0|90233.564302|B,Q,N
20260224|CVSB|10479|0|17408.027800|Q
20260224|CVU|7628.196846|0|45073.345470|Q,N
20260224|CVV|6025|0|17368.789078|Q
20260224|CVX|637033.870239|3911|1944249.318352|B,Q,N
20260224|CVY|205|0|3766.787389|Q
20260224|CW|45875.269889|3191|75328.101897|B,Q,N
20260224|CWAN|1211614.590907|16582|4197630.699751|B,Q,N
20260224|CWB|312944.758764|200|605324.050184|B,Q,N
20260224|CWBC|19114.042725|0|30185.749122|Q,N
20260224|CWCO|10849.894102|0|14248.227212|B,Q,N
20260224|CWD|2425|150|15545.532246|Q
20260224|CWEB|451260.501382|0|560511.798271|B,Q,N
20260224|CWEN|489105.203354|0|670027.656992|B,Q,N
20260224|CWEN/A|57340.131062|0|85940.403130|B,Q,N
20260224|CWH|597243.753912|0|1472555.425864|B,Q,N
20260224|CWI|54293|0|109975.307626|Q,N
20260224|CWII|826|0|1729.105700|Q
20260224|CWK|650970.210812|2|1168313.166571|B,Q,N
20260224|CWS|2064|0|10503.357537|Q
20260224|CWST|134089.116028|0|266826.717265|B,Q,N
20260224|CWT|60739.544727|0|103000.635448|B,Q,N
20260224|CWVX|227570.075773|0|458689.728811|B,Q,N
20260224|CX|608546.275359|200|3183391.525251|B,Q,N
20260224|CXAI|193643|0|557641.017739|B,Q,N
20260224|CXAIW|240|180|13160|Q
20260224|CXDO|19691.347385|5|36518.803183|B,Q,N
20260224|CXE|13916.490000|0|50457.374600|Q,N
20260224|CXH|875|0|1070.272436|Q
20260224|CXM|267920.819836|1789|741746.317893|B,Q,N
20260224|CXSE|1678.000000|0|9382.278994|Q,N
20260224|CXT|105136|780|232285.321128|B,Q,N
20260224|CXW|110495.788412|30|306534.986394|B,Q,N
20260224|CYCN|3158|0|15765.994900|B,Q
20260224|CYCU|23209.272800|0|58370.309182|B,Q,N
20260224|CYCUW|1300|0|1800|Q
20260224|CYD|208920.542370|14388|421049.921562|B,Q,N
20260224|CYH|426094.225186|0|985563.580293|B,Q,N
20260224|CYN|120799.480000|0|222765.051297|B,Q,N
20260224|CYPH|325929.536200|8359|681714.066647|B,Q,N
20260224|CYRX|36717.000000|0|141436.466064|B,Q,N
20260224|CYTK|351264.810774|805|900428.683439|B,Q,N
20260224|CZA|203.365130|0|1399.037330|Q
20260224|CZAR|13|0|139.831600|Q
20260224|CZFS|635|0|1985.989400|Q
20260224|CZNC|7506.882481|0|13951.867214|Q,N
20260224|CZR|746658.236575|718|1480656.275307|B,Q,N
20260224|CZWI|2899.056053|0|6249.914548|Q,N
20260224|D|1634561.382479|401|2469557.501095|B,Q,N
20260224|DAAQ|145|0|201234.269334|Q
20260224|DABS|1715|0|6240.924900|Q
20260224|DAC|41013.235152|0|66464.619476|B,Q,N
20260224|DADS|25|0|3615.840200|Q
20260224|DAIC|66666|31541|82847.255275|Q,N
20260224|DAICW|500|0|4805.326979|Q
20260224|DAIO|1875.980392|0|3618.767893|B,Q
20260224|DAKT|77771.036140|0|386240.197473|B,Q,N
20260224|DAL|2067196.982003|890|3504057.531225|B,Q,N
20260224|DALI|1|0|10593.256200|Q
20260224|DAMD|188331.916200|30471|324416.202600|B,Q,N
20260224|DAN|191375.261146|588|457840.818128|B,Q,N
20260224|DANA|51297|0|51476.112000|Q
20260224|DAO|25606.387596|0|42224.429373|Q,N
20260224|DAPP|29372.335858|6988|130226.455485|Q
20260224|DAPR|1287|0|2741.487400|Q,N
20260224|DAR|153440.414978|76|753542.342622|B,Q,N
20260224|DARE|29162.598781|4620|65129.700234|Q,N
20260224|DARP|1554|0|2060.240700|Q
20260224|DASH|1370930.446361|1572|2718641.205651|B,Q,N
20260224|DASX|6802|0|22293.063400|Q
20260224|DAT|40|0|1163.706000|Q
20260224|DAUG|2569|0|7875.125900|Q
20260224|DAVA|77570.712653|0|155014.841468|B,Q,N
20260224|DAVE|79786.161916|0|116626.168765|B,Q,N
20260224|DAVEW|4349|3816|9165|Q
20260224|DAWN|386419.877755|6824|921687.372726|B,Q,N
20260224|DAX|11174.408943|0|25365.000773|B,Q
20260224|DB|206858.696665|1265|538510.003000|B,Q,N
20260224|DBA|98725.525057|0|134092.560198|B,Q,N
20260224|DBAW|2858.841452|0|5717.480530|Q
20260224|DBB|24267.418184|687|54797.944920|B,Q,N
20260224|DBC|342836.039513|0|405672.007150|B,Q,N
20260224|DBCAU|3|0|7449|Q
20260224|DBD|44209.479910|0|111741.911554|B,Q,N
20260224|DBE|244.994530|0|3247.883490|Q
20260224|DBEF|141699.882092|146|408244.959766|B,Q,N
20260224|DBEM|1947.027335|0|4653.915003|Q
20260224|DBEU|14285.409245|0|24274.197528|Q
20260224|DBEZ|2300.050720|0|2595.564060|Q
20260224|DBGI|118035.925837|30736|237244.671728|B,Q,N
20260224|DBI|62113.088026|120|130394.296687|B,Q,N
20260224|DBJP|3158.061320|0|6968.255184|Q
20260224|DBL|21128.066669|0|29412.314769|Q,N
20260224|DBMF|697288.067004|818|791937.991126|B,Q,N
20260224|DBND|21006.533902|0|54380.159802|B,Q,N
20260224|DBO|33553.320280|0|82950.778810|Q,N
20260224|DBP|1056.213872|0|3768.711742|Q,N
20260224|DBRG|1265832.423277|0|4162823.893284|B,Q,N
20260224|DBRGpH|1234|0|3191.374900|Q
20260224|DBRGpI|1789|0|6467.450800|Q
20260224|DBRGpJ|3945|0|5944.448100|Q
20260224|DBVT|10052|0|24610.974563|Q,N
20260224|DBX|1682371.006624|1034|2149216.127762|B,Q,N
20260224|DC|293332|700|886145.331385|B,Q,N
20260224|DCBO|29152.646250|0|46127.485711|B,Q,N
20260224|DCGO|189964|0|269513.035591|Q,N
20260224|DCH|724495.188726|14297|1386215.585546|B,Q,N
20260224|DCI|112475.127147|2540|203274.612753|B,Q,N
20260224|DCMT|1510|0|2577.539600|Q
20260224|DCO|25855.349368|0|80079.438294|B,Q,N
20260224|DCOM|54915|0|69362.199074|Q,N
20260224|DCOMG|650|0|752.309597|Q
20260224|DCOMP|500|0|699.688600|Q
20260224|DCOR|62905.131501|0|67597.244497|Q,N
20260224|DCOY|7626|0|26805.123333|B,Q
20260224|DCRE|10311|0|15234.137300|Q,N
20260224|DCTH|57878.217569|0|98759.958234|B,Q,N
20260224|DC/WS|1964|0|2014|Q
20260224|DCX|7762|151|13235.641557|Q,N
20260224|DD|390181.072947|8625|742711.617267|B,Q,N
20260224|DDC|3341|802|16864.660771|Q,N
20260224|DDD|395720.776616|681|882467.044407|B,Q,N
20260224|DDEC|3776.022045|0|11643.355045|Q
20260224|DDFD|4951|0|12092|Q
20260224|DDFF|49644|0|52504|Q
20260224|DDFJ|7440|0|15190|Q
20260224|DDFL|9.892099|0|2742.869477|Q
20260224|DDFN|1035|0|4162|Q,N
20260224|DDFO|230|0|5714.046500|Q
20260224|DDFS|150|0|201|Q
20260224|DDI|12482.148981|0|16270.925543|B,Q,N
20260224|DDIV|795.349162|0|976.350143|Q,N
20260224|DDL|135403.681804|100|482296.337135|B,Q,N
20260224|DDLS|3099|0|10917.813776|B,Q
20260224|DDM|26604.471968|2600|78101.547432|B,Q,N
20260224|DDNQ|2817|0|3353|Q
20260224|DDOG|1002384.948938|19124|3239572.794779|B,Q,N
20260224|DDS|99569.152337|8564|153425.786868|B,Q,N
20260224|DDSQ|5653|0|10061|Q
20260224|DDT|2274|0|5099.500000|Q
20260224|DDTD|300|0|300|Q
20260224|DDTF|16619|0|17401|B,Q
20260224|DDTJ|2676|0|2779|Q
20260224|DDTL|1288.047345|0|4448.022937|Q
20260224|DDTN|571|0|1093|Q
20260224|DDTO|360|0|920|Q,N
20260224|DDTS|760|0|1007|Q
20260224|DDV|1|0|1|Q
20260224|DDWM|36160.634920|0|57444.788220|Q,N
20260224|DDX|110.199203|0|6571.090203|Q
20260224|DDXX|197|0|197.040300|Q
20260224|DE|219663.986792|2641|555840.668166|B,Q,N
20260224|DEA|195263.862055|1447|291552.960762|B,Q,N
20260224|DEC|154229.527166|1230|321640.572849|B,Q,N
20260224|DECK|609194.497501|9|1016548.474386|B,Q,N
20260224|DECM|4512|0|5319|Q
20260224|DECO|1180|0|1539.301200|Q
20260224|DECP|172|0|172|Q
20260224|DECT|1103|0|4008.023100|Q
20260224|DECU|8029|0|15245.000000|Q
20260224|DECW|3233|0|8271.055900|Q
20260224|DECZ|445|0|1439.161600|Q
20260224|DEED|4547.045644|0|19270.824744|Q
20260224|DEEP|117|0|981.510256|Q
20260224|DEFI|26|0|60.577461|Q,N
20260224|DEFR|4109|0|6301|Q
20260224|DEFT|1531521|18328|2607158.333477|B,Q,N
20260224|DEHP|11597.988211|421|34046.645887|B,Q,N
20260224|DEI|475466.249837|3595|844003.677864|B,Q,N
20260224|DELL|1358742.469771|4326|1988208.674322|B,Q,N
20260224|DEM|298457.420305|12|402508.523453|B,Q,N
20260224|DEMZ|6030|0|6332.842034|Q
20260224|DEO|382580.016350|259|577829.324388|B,Q,N
20260224|DERM|16868|0|40990.711635|B,Q,N
20260224|DES|25940.955165|3193|69316.428239|B,Q,N
20260224|DESK|5|0|7.275700|Q
20260224|DEUS|6269|0|8898.053500|Q
20260224|DEVS|4867|1932|10358.900000|Q
20260224|DEW|818|0|3183.299312|Q
20260224|DEXC|1459|0|7342.243910|Q,N
20260224|DFAC|1112728.960101|140|1580381.477244|B,Q,N
20260224|DFAE|1383600.968305|0|1745822.067514|B,Q,N
20260224|DFAI|913388.722559|2070|1217722.287467|B,Q,N
20260224|DFAR|760910.714122|0|901885.974958|B,Q,N
20260224|DFAS|222492.894654|0|294329.879799|B,Q,N
20260224|DFAT|138075.764874|2275|196916.315652|Q,N
20260224|DFAU|273733.020018|0|368986.862196|Q,N
20260224|DFAW|23012.251663|0|33963.456930|Q,N
20260224|DFAX|214996.427405|276|476966.275259|Q,N
20260224|DFCA|12605|0|24308.243132|Q
20260224|DFCF|417109.589142|0|660840.881154|B,Q,N
20260224|DFDV|238200.867007|21338|510115.704839|B,Q,N
20260224|DFDVW|2251|354|3879.496000|Q
20260224|DFE|3653|0|4405.051410|Q
20260224|DFEB|64941|0|78796.101700|Q
20260224|DFEM|284785.377827|7331|634874.262947|B,Q,N
20260224|DFEN|56644.379973|10|135365.756373|B,Q,N
20260224|DFEV|50817.656019|0|174809.015049|B,Q,N
20260224|DFGP|153131.143349|0|178403.121849|Q,N
20260224|DFGR|147218.847908|0|263677.869452|B,Q,N
20260224|DFGX|20588|0|44905.915900|Q,N
20260224|DFH|148447.993082|237|208065.297929|B,Q,N
20260224|DFIC|274561.251862|1401|653762.132517|B,Q,N
20260224|DFII|1265|0|1271.564300|Q
20260224|DFIN|51005.286718|0|85476.667510|B,Q,N
20260224|DFIP|31759|0|47170.296490|Q,N
20260224|DFIS|242678.865566|0|335317.968577|B,Q,N
20260224|DFIV|955429.177040|0|1532022.858992|B,Q,N
20260224|DFJ|7680|0|9148.740172|B,Q,N
20260224|DFLI|113623.131633|400|180572.977628|B,Q,N
20260224|DFLIW|7203|6903|28381|Q
20260224|DFLV|369387.983314|0|430618.119541|B,Q,N
20260224|DFNL|10368.047708|0|144833.652236|B,Q,N
20260224|DFNM|82506|0|151026.105500|Q
20260224|DFNS|219877.566842|33329|404590.811454|B,Q,N
20260224|DFNSW|111|111|111|Q
20260224|DFP|10816.781090|0|28773.875830|B,Q,N
20260224|DFSB|11151|0|15024.982600|Q
20260224|DFSC|2165.070319|0|3086.979407|Q
20260224|DFSCW|1916|0|3832|Q
20260224|DFSD|140467.413095|0|337674.747671|B,Q,N
20260224|DFSE|10704.279454|0|19456.171223|Q,N
20260224|DFSI|21511.156015|0|41577.501404|Q,N
20260224|DFSU|34346.114207|0|57510.449459|Q
20260224|DFSV|419413.915398|266|572313.747384|B,Q,N
20260224|DFTT|281|0|660.040300|Q
20260224|DFTX|83610.032573|0|239407.447964|B,Q,N
20260224|DFUS|235311.622686|0|305967.842157|Q,N
20260224|DFUV|135218.161641|0|234999.575113|B,Q,N
20260224|DFVE|418|0|668.604800|Q
20260224|DFVX|4136.038461|0|5297.058171|Q
20260224|DG|448124.035383|161|1064530.173089|B,Q,N
20260224|DGCB|13926|0|54526.496700|Q,N
20260224|DGICA|40784.622968|0|63947.749908|B,Q,N
20260224|DGICB|4|0|7.551200|Q
20260224|DGII|85196.610397|11651|135201.887539|B,Q,N
20260224|DGIN|9448|0|11307.190610|B,Q
20260224|DGLO|215|0|301|Q
20260224|DGNX|731457|118737|1274536.611297|B,Q,N
20260224|DGP|32168.640640|0|70238.493905|Q,N
20260224|DGRE|1552|0|4043.365987|Q
20260224|DGRO|627758.381220|1305|1168448.761589|B,Q,N
20260224|DGRS|7096.312858|0|25908.734671|Q,N
20260224|DGRW|79116.053401|1007|227744.154531|B,Q,N
20260224|DGS|24606.338625|0|56937.798222|Q,N
20260224|DGT|3666.685867|0|7649.056728|B,Q,N
20260224|DGX|241669.402254|0|329482.325053|B,Q,N
20260224|DGXX|534534.302656|413|793906.822478|B,Q,N
20260224|DGZ|36|0|745.020000|Q
20260224|DH|85229|0|200456.276044|B,Q
20260224|DHC|325174.057381|1445|1083022.581232|B,Q,N
20260224|DHCNL|150|0|660.692000|Q
20260224|DHDG|7142|0|28592|Q,N
20260224|DHF|50877|0|159662.503674|B,Q
20260224|DHI|427165.028105|0|737055.060772|B,Q,N
20260224|DHIL|5854|0|44472.327118|Q,N
20260224|DHLX|23472.816386|0|27787.160686|Q,N
20260224|DHR|317215.310553|78|1046769.297860|B,Q,N
20260224|DHS|2016.394003|0|16169.030002|Q,N
20260224|DHSB|35|0|2062.855127|Q
20260224|DHT|1161626.800735|0|2891790.603123|B,Q,N
20260224|DHX|21157.823045|700|71664.110622|Q,N
20260224|DHY|145224.235833|0|246358.084655|Q
20260224|DIA|594715.614435|230|910433.313627|B,Q,N
20260224|DIAL|20731.941619|0|62549.669089|Q
20260224|DIAX|19064.870160|0|67480.580446|Q,N
20260224|DIBS|54212.378535|0|96514.683454|B,Q,N
20260224|DIEM|4301.051840|0|6169.536920|Q
20260224|DIG|4465.350205|0|11472.222517|B,Q
20260224|DIHP|385804.582460|0|547069.413411|Q,N
20260224|DIM|279.376487|0|1344.179297|Q,N
20260224|DIME|2728|0|3034.125000|Q,N
20260224|DIN|169457.399943|643|350325.152000|B,Q,N
20260224|DINO|549619.393739|173|845699.892799|B,Q,N
20260224|DINT|3055|0|9479.676651|Q
20260224|DIOD|60932.018296|167|107157.749802|B,Q,N
20260224|DIPS|731|0|1126.551242|Q,N
20260224|DIS|2348138.377078|17767|4356219.536724|B,Q,N
20260224|DISO|297|0|2103.735763|Q
20260224|DISV|143239.660208|0|267628.831912|B,Q,N
20260224|DIT|2|1|204.980321|Q
20260224|DIV|58210.104176|0|132683.575736|B,Q,N
20260224|DIVB|38802.997870|0|95744.583653|B,Q
20260224|DIVD|1403|0|1616.187400|Q,N
20260224|DIVE|344|0|2730.115100|Q
20260224|DIVG|78.032500|0|82.210495|Q
20260224|DIVI|81752.607942|0|151130.890384|Q,N
20260224|DIVL|443.176442|0|3084.636542|Q
20260224|DIVN|2488|0|11218.156495|Q
20260224|DIVO|343849.954053|0|479651.174479|B,Q,N
20260224|DIVP|3399|500|5953.967600|Q
20260224|DIVY|748|0|3276.627012|B,Q
20260224|DIVZ|12213.261340|0|19801.340740|Q,N
20260224|DJAN|29384|0|41093.737100|Q
20260224|DJCO|24266.498025|0|43905.078781|B,Q,N
20260224|DJD|18412.831787|0|23767.339483|B,Q,N
20260224|DJIA|11991.760038|0|33436.457766|Q,N
20260224|DJP|15142.260112|0|22973.816589|Q,N
20260224|DJT|871384.637083|1766|1564266.958328|B,Q,N
20260224|DJTU|54472|0|135728.887800|B,Q,N
20260224|DJTWW|13497|270|19834.980270|Q
20260224|DJUL|632|0|2406.439500|Q
20260224|DJUN|3222|0|5951|Q
20260224|DK|176636.099312|0|297480.615017|B,Q,N
20260224|DKI|17810|0|70142|Q,N
20260224|DKL|6569.569774|0|15334.506889|Q,N
20260224|DKNG|1387761.479764|0|4443010.999106|B,Q,N
20260224|DKNX|7817|0|21744.730004|Q,N
20260224|DKS|347446.860734|25|524047.787331|B,Q,N
20260224|DKUP|495|0|2082|Q
20260224|DLAG|460|0|460|Q
20260224|DLB|165175.929118|1946|359315.022448|B,Q,N
20260224|DLFE|233171.160000|0|234122.210000|B,Q
20260224|DLHC|1047.178094|0|1617.498279|Q,N
20260224|DLLL|4620|300|10570.947227|Q
20260224|DLN|33731.800578|24|82607.646468|Q,N
20260224|DLNG|14273|0|62596.092164|B,Q,N
20260224|DLNGpA|40|0|596|Q
20260224|DLNV|798|0|798|Q
20260224|DLO|144723.386356|0|341582.757468|B,Q,N
20260224|DLPN|2892|0|14590|Q,N
20260224|DLR|239712.534508|19|619320.315567|B,Q,N
20260224|DLRpJ|2195|0|3289.892400|Q
20260224|DLRpK|1240|187|7726.135200|Q
20260224|DLRpL|12565|0|15890.388400|Q
20260224|DLS|43979.079170|0|56886.747010|Q,N
20260224|DLTH|9167|0|29972.270700|Q,N
20260224|DLTR|368527.669641|285|745682.316358|B,Q,N
20260224|DLX|111769.554005|0|173373.228838|B,Q,N
20260224|DLXY|1030|0|2187|Q,N
20260224|DLY|36243.023170|0|122172.422740|B,Q,N
20260224|DMA|237.116754|0|6869.700354|Q
20260224|DMAC|26314|0|88847.819844|Q,N
20260224|DMAR|2035|837|10183.112700|Q
20260224|DMAT|3372.868140|0|15531.623547|B,Q
20260224|DMAX|2667|0|4474.387649|Q,N
20260224|DMAY|926|0|9044|Q
20260224|DMB|10695.642515|0|37114.962155|Q
20260224|DMBS|9977|0|41825.738839|Q
20260224|DMII|0.100050|0|0.100050|Q
20260224|DMLP|31613.965620|0|82624.230150|B,Q,N
20260224|DMO|8300.567559|0|19042.258899|Q,N
20260224|DMRC|80710.424334|8110|116504.546860|B,Q,N
20260224|DMX|5646|0|12402.983000|Q
20260224|DMXF|4499.318354|0|8267.778038|Q
20260224|DNA|108902.802989|0|187954.152304|B,Q,N
20260224|DNL|1722.395634|0|12736.055939|Q
20260224|DNLI|270736.228631|700|680874.072250|B,Q,N
20260224|DNMX|5|0|14|Q
20260224|DNMXW|6650|0|62817|Q
20260224|DNN|11183818.065992|600|25747547.241099|B,Q,N
20260224|DNNG|420|0|1059|Q,N
20260224|DNOV|1104|0|3731.666000|Q
20260224|DNOW|1291978.970312|145441|3957577.333522|B,Q,N
20260224|DNP|123523.537754|0|392802.668495|Q,N
20260224|DNTH|128164.937369|0|257883.151977|B,Q,N
20260224|DNUT|357245.438256|100|812122.998353|B,Q,N
20260224|DOC|1602874.837084|2956|2998028.252625|B,Q,N
20260224|DOCN|1969303.301672|151|3001488.578146|B,Q,N
20260224|DOCS|535932.546989|2562|1377579.253128|B,Q,N
20260224|DOCT|34|0|4831.273300|Q
20260224|DOCU|909003.486899|0|3446650.541435|B,Q,N
20260224|DOG|699102.089136|200|1585136.729892|B,Q,N
20260224|DOGD|4461|314|11214.361100|Q
20260224|DOGG|8060.210866|0|16756.252277|B,Q
20260224|DOGZ|44342.671050|7434|111692.373487|Q,N
20260224|DOJE|603|0|2880.571173|Q
20260224|DOL|6457.824430|0|18471.158724|Q
20260224|DOLE|69862.885379|0|152993.489375|Q,N
20260224|DOMH|27501.887537|7746|42274.353596|B,Q,N
20260224|DOMO|225774.041075|15100|852365.070381|B,Q,N
20260224|DON|79916.656828|0|165846.102659|Q,N
20260224|DOO|34113.442425|0|91234.285295|B,Q,N
20260224|DORM|31672.597579|0|50580.152531|B,Q,N
20260224|DOUG|311504.390881|300|705477.735125|B,Q,N
20260224|DOV|246593.170398|3|403557.874390|B,Q,N
20260224|DOW|1721947.483513|3798|3352457.605948|B,Q,N
20260224|DOX|273396.826318|11|494099.538299|B,Q,N
20260224|DOYU|60154.170440|1374|91562.449369|Q,N
20260224|DPG|11086|0|53435.300210|Q
20260224|DPRO|309588.558198|39|538662.156901|B,Q,N
20260224|DPST|125670.467467|7246|187217.753233|B,Q,N
20260224|DPZ|297634.996260|0|549903.217960|B,Q,N
20260224|DQ|124932.908735|0|267337.008503|B,Q,N
20260224|DRAI|11|0|337.347400|Q
20260224|DRAY|697|0|1099.586400|Q,N
20260224|DRCT|58072.880000|2196|221099.602035|B,Q,N
20260224|DRD|34001.176246|24|84341.628716|B,Q,N
20260224|DRDBW|5|0|420|Q
20260224|DRES|2391|0|2436.707000|Q
20260224|DRGN|6170|0|15527.582677|Q,N
20260224|DRH|1190058.730476|827|1650223.435139|B,Q,N
20260224|DRI|287450.666549|122|432991.061438|B,Q,N
20260224|DRIO|8.834028|0|83.987228|Q
20260224|DRIP|1574453.131801|0|4900542.998346|B,Q,N
20260224|DRIV|8452.065348|0|15529.570911|Q,N
20260224|DRKY|8087.902200|0|11587.571900|Q,N
20260224|DRLL|5052.957789|0|10367.534625|Q
20260224|DRMA|57881|18863|114564.649564|Q,N
20260224|DRN|68971.321286|0|139067.977532|B,Q,N
20260224|DRNZ|11711.418792|0|37461.728091|B,Q
20260224|DRS|642001.211065|1519|1452652.648665|B,Q,N
20260224|DRSK|43939|0|95283.195114|Q,N
20260224|DRTS|119651.259676|1|221754.282987|B,Q,N
20260224|DRTSW|5285|0|8228|Q
20260224|DRUG|34199.580267|0|48519.841955|Q,N
20260224|DRV|10308.937971|0|51140.151838|B,Q
20260224|DRVN|214426.018889|0|384166.785139|B,Q,N
20260224|DSCO|37584|0|111946.038000|Q,N
20260224|DSEP|1347|173|5414|Q
20260224|DSGN|34093|0|63631.898878|B,Q,N
20260224|DSGR|5460|0|16682.038917|Q,N
20260224|DSGX|72081.784743|469|231521.222328|B,Q,N
20260224|DSI|19328.935099|747|865225.167074|Q,N
20260224|DSL|87660.522875|0|260564.656153|B,Q,N
20260224|DSM|16759|0|81272.914800|B,Q,N
20260224|DSMC|3433|0|8042.405300|Q
20260224|DSP|29971.944077|0|58214.911829|B,Q,N
20260224|DSPY|170.016707|0|298.485407|Q,N
20260224|DSS|54965|0|69341.764599|Q,N
20260224|DSTL|43504.834772|0|103997.360035|Q
20260224|DSTX|1892|0|6331.227661|Q
20260224|DSU|90631.054745|0|187079.025514|B,Q,N
20260224|DSWL|1438.321972|0|1948.811124|B,Q,N
20260224|DSX|94506.326237|3078|399560.723768|B,Q,N
20260224|DSXpB|29|0|29|Q
20260224|DSX/WS|720|520|1791.196536|Q
20260224|DSY|1465.130000|119|2964.115214|Q,N
20260224|DSYWW|65|0|116.983606|Q
20260224|DT|814544.290221|1700|2038998.337325|B,Q,N
20260224|DTAN|31|0|1330|Q
20260224|DTB|2334|0|4356.706000|B,Q
20260224|DTCK|1160221|0|2668501.973888|Q,N
20260224|DTCR|284657.863497|126|406454.889779|B,Q,N
20260224|DTCX|21597.625325|0|34666.022615|Q,N
20260224|DTD|3419.976900|0|9917.148469|B,Q
20260224|DTE|250404.120991|0|408923.103636|B,Q,N
20260224|DTEC|494|0|1509.660739|Q
20260224|DTF|149|0|3861.148756|Q
20260224|DTG|2855|0|8550.000000|Q
20260224|DTH|11730.351626|0|20520.744806|Q,N
20260224|DTI|8830.261780|0|45673.612397|Q
20260224|DTIL|23499.777743|0|40842.003075|B,Q,N
20260224|DTK|8438|37|12691.000200|Q
20260224|DTM|465077.702179|0|638952.053464|B,Q,N
20260224|DTSQ|7|0|7|Q
20260224|DTSQR|0.380900|0|1.380900|Q
20260224|DTSS|1651|0|4330.838500|Q,N
20260224|DTST|8826.255639|0|21604.380722|B,Q
20260224|DTW|21952|0|91425.223390|Q
20260224|DUBS|13761|0|18919.363700|Q
20260224|DUG|2878.110780|0|8486.488086|B,Q
20260224|DUHP|500496.105530|0|600810.211383|B,Q,N
20260224|DUK|1153749.801988|1699|1678359.454261|B,Q,N
20260224|DUKB|14420|1100|17138.416897|Q,N
20260224|DUKpA|18816|700|34831.904700|Q,N
20260224|DUKQ|1|0|499.186600|Q
20260224|DUKX|3|0|203.822200|Q
20260224|DULL|1019.260000|0|5724.953245|B,Q,N
20260224|DUNK|9250|0|12781.025300|Q
20260224|DUO|12882.310567|591|50549.185223|Q,N
20260224|DUOG|45612|4886|73358.425132|Q,N
20260224|DUOL|491243.372965|0|771177.742033|B,Q,N
20260224|DUOT|37737.779511|0|50965.307315|B,Q,N
20260224|DURA|160|0|1373.124108|Q
20260224|DUSA|5408.154411|0|27188.712595|Q
20260224|DUSB|54445|0|125457.471446|Q,N
20260224|DUSL|3006.077142|0|10692.063204|B,Q
20260224|DUST|12874995.448920|55689|34234232.464391|B,Q,N
20260224|DV|194362.229710|30|1330513.337494|B,Q,N
20260224|DVA|182824.690633|555|324076.306757|B,Q,N
20260224|DVAL|84.152315|0|1314.727623|Q
20260224|DVDN|1342|0|1524.484300|Q
20260224|DVGR|1202|0|1202|Q
20260224|DVIN|3508|0|3508|Q
20260224|DVLT|7694452.787300|40766|14263857.913977|B,Q,N
20260224|DVLU|939|0|2539.771959|Q
20260224|DVN|1237963.802522|9263|3135325.713949|B,Q,N
20260224|DVND|94|0|97.539200|Q
20260224|DVOL|949|0|3337.020369|Q
20260224|DVQQ|668|0|2013.305600|Q
20260224|DVS|239239.238501|0|453647.395567|B,Q,N
20260224|DVSP|1158|0|1258|Q
20260224|DVUT|1|0|1|Q
20260224|DVXB|1|0|1|Q
20260224|DVXE|5|0|35|Q
20260224|DVXP|76|0|76.036000|Q
20260224|DVY|100646.294206|209|174759.442718|B,Q,N
20260224|DVYA|2794.033677|0|4311.661903|Q,N
20260224|DVYE|377758.403049|0|452164.801100|B,Q,N
20260224|DWAS|453|0|4535.732806|Q
20260224|DWAW|1|0|62.215693|Q
20260224|DWLD|13691|0|19938.904420|Q
20260224|DWM|4267|0|23708.766891|Q
20260224|DWMF|500|0|1560.345300|Q
20260224|DWSH|85597|0|105740.570800|Q
20260224|DWSN|19514.142171|0|28585.802871|B,Q,N
20260224|DWTX|5216|0|16025.209275|B,Q
20260224|DWUS|2.036927|0|2.416927|Q
20260224|DWX|12994.673494|0|29326.409388|Q
20260224|DX|691396.083288|3097|2188452.096639|B,Q,N
20260224|DXC|697159.448002|23880|1186314.542902|B,Q,N
20260224|DXCM|700995.873470|15|1268801.780675|B,Q,N
20260224|DXD|420918.228285|400|842177.082571|Q,N
20260224|DXF|675|0|8329.213400|Q
20260224|DXIV|34016|0|36343.047813|Q
20260224|DXJ|237098.289829|0|553485.780751|B,Q,N
20260224|DXLG|13012|147|57060.931518|Q,N
20260224|DXpC|4158|0|8310.423300|Q
20260224|DXPE|37361.142815|0|55972.398065|B,Q,N
20260224|DXR|142|0|5879.248400|Q,N
20260224|DXST|348450|91755|820020.592941|Q,N
20260224|DXUV|9823|0|12958.273900|Q,N
20260224|DXYZ|106213.756529|0|277441.995401|B,Q,N
20260224|DY|52078.240913|170|89816.626382|B,Q,N
20260224|DYAI|22646|0|40395|Q
20260224|DYFI|283|0|1644.907200|Q
20260224|DYLG|283|0|637.009100|Q
20260224|DYN|413185.108570|0|947952.219677|B,Q,N
20260224|DYNB|76|0|80|Q
20260224|DYNF|887911.735849|0|1390345.450920|B,Q,N
20260224|DYTA|55747|0|58672.429200|Q,N
20260224|DZZ|1308|0|4302.121769|Q
20260224|E|288891.911060|224|580876.874340|B,Q,N
20260224|EA|165140.248691|10|507859.481999|B,Q,N
20260224|EAD|30471|0|70731.515730|B,Q,N
20260224|EAF|41850.566486|0|78684.062238|B,Q,N
20260224|EAGG|171043.822429|0|217975.732750|Q,N
20260224|EAGL|332430.075507|0|394926.298207|Q,N
20260224|EAI|5254|0|7239.357000|Q
20260224|EALT|4570.316450|0|6885.316450|Q,N
20260224|EAOA|39.046709|0|68.964209|Q
20260224|EAOK|110|0|273.262900|Q
20260224|EAOM|194|0|465.349900|Q
20260224|EAOR|1058|0|1177.923600|Q
20260224|EAPR|868|0|1332|Q
20260224|EARN|190825.219745|0|268933.452761|Q,N
20260224|EASG|1166|0|3577.515600|Q
20260224|EASY|2123.288522|0|2217.366822|Q
20260224|EAT|202786.157341|380|358444.101197|B,Q,N
20260224|EATZ|13|0|372.480500|Q
20260224|EB|106791.756511|0|178658.384669|Q,N
20260224|EBAY|1156726.410214|7|2008934.261030|B,Q,N
20260224|EBC|336411.237745|0|884294.445286|B,Q,N
20260224|EBF|27820.629107|53|47476.580838|Q,N
20260224|EBI|1954|0|3365.366070|Q
20260224|EBIT|893|0|3735.061400|Q
20260224|EBIZ|75|0|1860.277492|Q
20260224|EBMT|6704|0|10059.688224|B,Q,N
20260224|EBND|320135.865869|300|361079.618820|Q,N
20260224|EBON|2319.384000|450|6606.055685|Q,N
20260224|EBS|434050.346532|0|516415.577143|Q,N
20260224|EBUF|313|0|765.441000|Q
20260224|EC|467739.539613|100|992401.271360|B,Q,N
20260224|ECAT|103509.449705|0|225935.538926|B,Q,N
20260224|ECBK|3592|0|6831.057000|Q
20260224|ECC|695771.905356|852|1857439.981088|B,Q,N
20260224|ECCC|521|0|2441|Q
20260224|ECCpD|3873|100|10338.637300|B,Q
20260224|ECCU|99|0|349|Q
20260224|ECCV|310|0|3200|Q,N
20260224|ECCW|67|0|2961|B,Q,N
20260224|ECCX|849|0|2277|B,Q,N
20260224|ECF|3355.333191|0|11929.268791|B,Q,N
20260224|ECFpA|95|0|95.796200|Q
20260224|ECG|248546.544476|0|328516.304249|B,Q,N
20260224|ECH|198954.848894|200|513120.893072|B,Q,N
20260224|ECL|280511.892182|5186|463485.967310|B,Q,N
20260224|ECNS|931.843276|0|2037.347244|B,Q
20260224|ECO|144351.236461|400|281046.313060|B,Q,N
20260224|ECON|6395|0|12109.853800|Q,N
20260224|ECOR|8088|0|21295.940840|B,Q,N
20260224|ECOW|26463|0|41117.109400|Q,N
20260224|ECPG|29868.340420|0|45010.025966|B,Q,N
20260224|ECVT|182360.591877|0|321576.652375|Q,N
20260224|ECX|309923.990333|854|619774.161002|B,Q,N
20260224|ED|520905.005850|10344|2355241.000280|B,Q,N
20260224|EDAP|10602|0|22090.778372|Q
20260224|EDBL|14107.990000|0|31538.320000|B,Q,N
20260224|EDBLW|37|12|37|Q
20260224|EDC|66172.308445|0|94696.271049|B,Q,N
20260224|EDD|31789.319467|0|160076.697071|B,Q
20260224|EDEN|4535.106197|0|6480.856657|Q,N
20260224|EDF|50003.065068|0|123285.742626|B,Q,N
20260224|EDGF|41679|0|58961.810000|Q
20260224|EDGH|4872.036406|0|14036.959141|Q,N
20260224|EDGI|10046|0|22949.063856|Q
20260224|EDGQ|5130|0|6793.039000|Q
20260224|EDGU|1878|0|5732.005400|Q
20260224|EDGX|4062|0|4897.078000|Q
20260224|EDHL|28184.680000|2536|65297.169632|Q,N
20260224|EDIT|647037.276947|532|1735312.023114|B,Q,N
20260224|EDIV|119932.707517|0|161618.605355|B,Q,N
20260224|EDN|12970.452680|0|17454.677088|B,Q,N
20260224|EDOG|375|0|404.266130|B,Q
20260224|EDOW|4664.543410|0|8607.167510|Q
20260224|EDRY|8619.791183|0|23631.858976|B,Q
20260224|EDSA|28854364.884190|163758|58079000.685986|B,Q,N
20260224|EDU|55893.327070|0|284536.621852|B,Q,N
20260224|EDUC|446|0|1442.388900|Q
20260224|EDV|64703.639551|1200|156663.499001|Q,N
20260224|EDZ|16423.437060|0|26282.241064|B,Q,N
20260224|EE|74843.621980|100|125865.022047|B,Q,N
20260224|EEA|1930|0|13557.547274|Q
20260224|EEFT|180354.412802|0|299321.587164|B,Q,N
20260224|EEIQ|4051|0|8955.062500|Q
20260224|EELV|4671.167168|0|18088.009127|Q
20260224|EEM|7372331.399459|0|11428614.846408|B,Q,N
20260224|EEMA|20563.966614|0|56700.933902|Q,N
20260224|EEMO|100|0|155.569300|Q
20260224|EEMS|4230|0|19387.225898|B,Q
20260224|EEMV|64468.472490|0|132540.211459|Q,N
20260224|EEMX|2615.061355|400|5035.836973|Q
20260224|EES|1446|0|10668.752394|Q
20260224|EET|1945.319423|0|3170.088284|B,Q,N
20260224|EETH|4177.009164|170|16888.988499|B,Q
20260224|EEV|17808|0|23661.387201|Q,N
20260224|EEX|1678|0|4586.502138|Q,N
20260224|EFA|1902363.535002|207|3290361.721806|B,Q,N
20260224|EFAA|37368.588664|0|83247.671058|Q,N
20260224|EFAD|1045|0|8023.749100|Q
20260224|EFAS|16479.088514|0|24487.731596|Q,N
20260224|EFAV|74862.068272|2683|110729.982706|B,Q,N
20260224|EFAX|4104.018402|1300|10137.873005|Q
20260224|EFC|517648.282366|188|913170.894654|B,Q,N
20260224|EFCpA|10532|0|11705.039000|Q
20260224|EFCpB|3280|0|4717.991800|Q
20260224|EFCpC|572|0|659.014800|Q
20260224|EFCpD|16|0|16.869100|Q
20260224|EFFI|100|0|203.375800|Q
20260224|EFG|99623.822291|10|323264.365062|Q,N
20260224|EFIV|6163.474400|0|20576.512462|Q
20260224|EFNL|731.178089|0|1698.642783|Q
20260224|EFO|881.453560|0|1355.063739|Q,N
20260224|EFOI|157|0|406.486000|B,Q
20260224|EFR|28721.050834|900|82115.923344|B,Q,N
20260224|EFRA|2|0|12.993700|Q
20260224|EFSC|33607|0|54184.218300|Q,N
20260224|EFSCP|6|0|6|Q
20260224|EFSI|2911.080165|0|4316.803265|Q,N
20260224|EFT|13179.000000|0|38430.491208|Q,N
20260224|EFU|1503|0|1533.099800|Q
20260224|EFV|542685.147931|1500|930237.337500|B,Q,N
20260224|EFX|377166.462000|62|741029.241659|B,Q,N
20260224|EFXT|50751.854492|0|106714.965196|B,Q,N
20260224|EFZ|2205.365760|0|24932.010576|Q
20260224|EG|36783.110904|2178|96087.537532|B,Q,N
20260224|EGAN|62580.552093|0|111465.832757|B,Q,N
20260224|EGBN|53002|0|84108.285885|Q,N
20260224|EGG|2363.764028|1003|4300.382818|B,Q,N
20260224|EGGQ|1447|0|1846.445989|Q
20260224|EGGS|1017.871221|0|3068.030314|Q,N
20260224|EGGY|6240.574960|0|10854.197223|Q,N
20260224|EGHA|50|0|150|Q
20260224|EGHT|135729.788404|9467|296371.051069|B,Q
20260224|EGO|366876.482180|1532|656131.168058|B,Q,N
20260224|EGP|110817.737795|0|211949.914461|B,Q,N
20260224|EGUS|168|0|185.672500|Q
20260224|EGY|175603.413412|0|414463.350731|B,Q,N
20260224|EH|50917.982181|160|115966.693544|B,Q,N
20260224|EHAB|286302.857395|0|1728230.144827|B,Q,N
20260224|EHC|233663.463617|0|404413.767897|B,Q,N
20260224|EHGO|2747|0|11267|Q
20260224|EHI|39782.080031|0|79994.775128|B,Q,N
20260224|EHLS|1|0|102.987989|Q
20260224|EHTH|195167.379140|2851|491652.258963|B,Q,N
20260224|EHY|3920.093900|0|4604.554800|Q
20260224|EIC|27138.893923|0|81486.489237|B,Q,N
20260224|EICA|600|0|2384.438000|Q
20260224|EICC|4695|0|22484.636000|B,Q,N
20260224|EIDO|151217.319668|0|324823.943808|B,Q,N
20260224|EIG|80372|0|169880.052353|B,Q,N
20260224|EIIA|296|0|876.970200|B,Q
20260224|EIKN|184127.043126|0|206894.954056|B,Q,N
20260224|EIM|22421.710290|1407|124892.804950|B,Q,N
20260224|EINC|239|0|1476.742825|B,Q
20260224|EIPI|41157.738108|0|62258.046088|Q,N
20260224|EIPX|4556|0|8444.836720|Q,N
20260224|EIRL|1632.662474|0|4284.150492|Q,N
20260224|EIS|122370.039833|200|186737.233339|B,Q,N
20260224|EIX|459181.882407|2984|820722.814954|B,Q,N
20260224|EJAN|1288|0|3591|Q
20260224|EJH|790144.359800|16779|1518394.490644|B,Q,N
20260224|EJUL|596|0|979|Q
20260224|EKSO|30070.246654|115|47550.365748|B,Q,N
20260224|EL|1076924.808030|1219|1659524.189002|B,Q,N
20260224|ELA|11139.151860|2854|30182.945270|B,Q,N
20260224|ELAB|35343.280000|8211|76066.039040|Q,N
20260224|ELAN|1720587.370652|1389|3557305.047602|B,Q,N
20260224|ELBM|252986.790899|0|426905.290948|B,Q,N
20260224|ELC|5322|0|9004.969000|Q,N
20260224|ELCV|31878|0|37626.970240|Q
20260224|ELD|9767|0|14014.385699|Q,N
20260224|ELDN|515843.804954|7190|1363767.157306|B,Q,N
20260224|ELE|29031.838922|2100|75529.656821|B,Q,N
20260224|ELF|362882.920153|5290|628680.422017|B,Q,N
20260224|ELFY|19789.141780|0|25683.831554|Q,N
20260224|ELIL|8965|0|18447.277998|Q,N
20260224|ELIS|418|0|458.623300|Q
20260224|ELLO|301|1|1725.133530|Q
20260224|ELM|22786.656397|0|28819.115997|Q,N
20260224|ELMD|9180|0|42241.919903|B,Q,N
20260224|ELME|69597.780598|0|231043.941399|B,Q,N
20260224|ELOG|5851|0|6980|Q,N
20260224|ELPC|88456.875545|0|131910.035814|B,Q,N
20260224|ELPW|3787315.413900|12147|6238580.408176|B,Q,N
20260224|ELS|235108.896535|1072|440084.149348|Q,N
20260224|ELSE|19|0|112|Q
20260224|ELTK|660.275540|0|807.535540|Q
20260224|ELTX|48939.032600|0|89632.799078|B,Q,N
20260224|ELUT|31011.896551|2700|146261.665805|Q,N
20260224|ELV|140844.420522|1298|405606.418584|B,Q,N
20260224|ELVA|52783.017356|0|292179.869808|B,Q,N
20260224|ELVN|189005.491882|0|294398.641535|B,Q,N
20260224|ELVR|18038.738981|0|27526.386838|Q,N
20260224|ELWT|3613.141238|0|10935.637140|B,Q,N
20260224|EM|5613.746724|0|23256.822013|Q,N
20260224|EMA|36747.037692|0|68456.894258|Q,N
20260224|EMAT|15213.925653|783|41162.781065|B,Q,N
20260224|EMB|2144708.302557|32|2517202.630210|B,Q,N
20260224|EMBC|193177.702149|0|441070.720042|B,Q,N
20260224|EMBD|8241.453230|0|20658.569310|Q
20260224|EMBJ|137855.180015|85|408102.901005|B,Q,N
20260224|EMBX|13996.662673|0|19389.336573|Q
20260224|EMC|19|0|5165.589557|Q
20260224|EMCB|1291|0|2301.767000|Q
20260224|EMCR|5368|0|7781.940620|Q
20260224|EMCS|1616|0|1691.640400|B,Q
20260224|EMD|28660.509150|988|159700.270878|B,Q,N
20260224|EMDM|1013|0|3618.708800|Q
20260224|EME|49368.705981|15869|114481.599023|B,Q,N
20260224|EMEQ|77365.086365|0|208777.464434|B,Q,N
20260224|EMET|5408.732154|0|8205.042971|Q
20260224|EMF|21037.394100|0|56599.083792|Q,N
20260224|EMGF|18479|0|71093.982495|Q,N
20260224|EMHC|6404.891564|0|12305.225625|Q,N
20260224|EMHY|10331.977396|0|28110.239971|B,Q,N
20260224|EMIF|360|0|562.782900|Q
20260224|EMKT|12335|0|19367.397000|Q
20260224|EML|5691.054288|0|7694.401288|Q,N
20260224|EMLC|2350957.687448|0|2879208.314508|B,Q,N
20260224|EMLP|90334.668522|0|145605.596884|Q,N
20260224|EMM|3638.509481|0|5973.030437|Q
20260224|EMMF|18495.060241|495|21689.345341|Q,N
20260224|EMN|261330.129349|3763|373662.748830|B,Q,N
20260224|EMNT|1181|0|7959.950500|Q
20260224|EMO|21021.061615|0|35266.867338|B,Q,N
20260224|EMOP|382|0|38984|Q,N
20260224|EMOT|94|0|345.445600|Q
20260224|EMP|2612|200|6138.303000|Q
20260224|EMPB|4889|0|5228.515100|Q
20260224|EMPD|145515.309348|26|385860.855718|Q,N
20260224|EMQQ|4438.170620|0|24336.497703|B,Q
20260224|EMR|685177.929563|817|1097649.899686|B,Q,N
20260224|EMSF|25|0|551.867700|Q
20260224|EMTL|5915|0|9630.685600|Q
20260224|EMTY|63|0|624.732600|Q
20260224|EMXC|904485.628879|600|1777866.474206|B,Q,N
20260224|EMXF|1694.554454|0|2693.330289|Q
20260224|ENB|619400.456618|628|893528.793102|B,Q,N
20260224|ENDW|4700|0|6694.173604|Q
20260224|ENFR|6108.715593|0|21975.812611|B,Q,N
20260224|ENGN|11110|0|180762.281099|Q,N
20260224|ENGNW|1|0|3459|Q
20260224|ENGS|4664|0|9982.195894|Q
20260224|ENIC|118886.399482|0|269893.254929|B,Q,N
20260224|ENJ|402|0|602|Q
20260224|ENLT|29036.380121|159|42551.527570|B,Q,N
20260224|ENLV|121221.633030|0|287526.889290|Q,N
20260224|ENO|1603|0|2104|Q
20260224|ENOR|10541.098681|0|11627.026085|Q
20260224|ENOV|244757.557761|0|409634.088538|B,Q,N
20260224|ENPH|1242355.404388|0|2183706.544724|B,Q,N
20260224|ENPX|10974|0|19389.429000|B,Q,N
20260224|ENR|191751.284919|0|414523.615107|B,Q,N
20260224|ENS|101818.760890|0|211155.874638|B,Q,N
20260224|ENSC|119988|6239|198185.938956|B,Q,N
20260224|ENSG|118485.642762|0|193193.117102|B,Q,N
20260224|ENTA|78050.397640|281|125780.153789|B,Q,N
20260224|ENTG|585197.396991|284|868039.712872|B,Q,N
20260224|ENTX|2461.386503|11|13844.438302|Q
20260224|ENVA|48213.266345|0|93205.322009|B,Q,N
20260224|ENVB|32508.443400|7820|62925.468019|Q,N
20260224|ENVX|1031319.568072|7602|2061375.108755|B,Q,N
20260224|ENZL|3193.000000|0|8784.815930|Q,N
20260224|EOCT|584|0|7981|Q
20260224|EOD|30206.183480|1400|57509.875905|Q,N
20260224|EOG|1544984.655883|3371|2481575.813669|B,Q,N
20260224|EOI|25284.529077|0|50464.089328|B,Q,N
20260224|EOLS|70359.137494|613|146718.468634|B,Q,N
20260224|EONR|134718.312100|2000|295364.450995|Q,N
20260224|EOS|33835.990556|0|74054.580370|B,Q,N
20260224|EOSE|2924798.194163|160|6755232.727234|B,Q,N
20260224|EOSU|20915|858|72299.038333|B,Q,N
20260224|EOT|14730|0|36815.481330|Q
20260224|EP|8004|0|11003.573891|B,Q,N
20260224|EPAC|61687.169225|0|80313.871069|B,Q,N
20260224|EPAI|201|0|594.668000|Q,N
20260224|EPAM|399882.482134|300|851726.188928|B,Q,N
20260224|EPC|160011.044444|1|201861.892250|B,Q,N
20260224|EPD|990910.508640|273|1461970.233499|B,Q,N
20260224|EPEM|109|0|219.836934|Q
20260224|EPHE|183022.475575|0|278144.350133|B,Q,N
20260224|EPI|75221.517170|0|270059.131986|Q,N
20260224|EPIN|1|0|1|Q
20260224|EPM|36526.106848|1200|124666.585444|B,Q,N
20260224|EPMB|100|0|100|Q
20260224|EPOL|140165.153483|0|184502.273813|Q,N
20260224|EPP|229236.259996|0|249700.741304|Q,N
20260224|EPR|171751.463288|2|290269.776397|B,Q,N
20260224|EPRF|30|0|8767.826868|Q
20260224|EPRpC|356|0|545.429900|Q
20260224|EPRpG|24|0|634.187400|Q
20260224|EPRT|346169.633509|29741|809487.465405|B,Q,N
20260224|EPRX|30629.230559|0|84698.186702|Q,N
20260224|EPS|12263.428938|0|29841.998525|Q,N
20260224|EPSM|8861|0|15903.578690|Q,N
20260224|EPSN|28359.836579|100|42195.899366|Q,N
20260224|EPU|65135.395120|0|100309.962840|B,Q,N
20260224|EPV|1418|0|3316.549685|Q
20260224|EQ|37049.526991|8200|135918.441345|B,Q,N
20260224|EQAL|16596.628001|0|30767.142361|B,Q,N
20260224|EQBK|12848|0|17596.075177|B,Q,N
20260224|EQH|639629.022450|16579|1806845.725043|B,Q,N
20260224|EQHpA|49418|136|84196.859800|Q
20260224|EQHpC|5777|0|8502.845500|Q
20260224|EQIN|4061|0|18330.393797|Q
20260224|EQIX|75186.860475|47|165364.191575|B,Q,N
20260224|EQL|12903.338728|0|23723.553604|Q,N
20260224|EQLT|14|0|24.180436|Q
20260224|EQNR|488672.628651|0|1262210.554330|B,Q,N
20260224|EQPT|163774.075415|0|400924.762561|B,Q,N
20260224|EQR|344111.454459|6|651552.978523|B,Q,N
20260224|EQRR|8|0|8.184700|Q
20260224|EQS|3133|0|4954.210300|Q
20260224|EQT|1586083.353341|302|2958075.753872|B,Q,N
20260224|EQTY|5190|0|8089.679909|Q
20260224|EQWL|99644.966151|0|132115.071476|B,Q,N
20260224|EQX|1824492.060000|15626|4247810.229126|B,Q,N
20260224|ERAS|541205.244821|1305|1553336.355023|B,Q,N
20260224|ERC|30298|0|85018.098930|B,Q,N
20260224|ERET|177|0|462.079400|Q
20260224|ERH|4246|0|20397.235268|Q,N
20260224|ERIC|1033276.449105|8198|1834418.173139|B,Q,N
20260224|ERIE|111563.082149|150|159959.076101|B,Q,N
20260224|ERII|40065.424344|45|107563.150762|B,Q,N
20260224|ERNA|841770|89583|1997667.676318|B,Q,N
20260224|ERNAW|51|50|32600.174334|Q
20260224|ERNZ|100|0|366.195500|Q
20260224|ERO|401579.000101|354|1052297.700572|B,Q,N
20260224|ERTH|780|0|4386.450004|B,Q
20260224|ERX|41145.251554|230|106162.010189|B,Q,N
20260224|ERY|29601|0|69812.371169|Q,N
20260224|ES|350997.317910|4592|734836.836351|B,Q,N
20260224|ESAB|118988.119960|0|177882.610643|B,Q,N
20260224|ESBA|2395|0|5198.112000|Q
20260224|ESBG|346|0|414.054000|Q
20260224|ESCA|1809.623796|0|3278.223012|Q
20260224|ESE|57052.440568|0|84090.928709|B,Q,N
20260224|ESEA|8326.593388|7|12712.473462|B,Q,N
20260224|ESG|34.017983|0|1362.106981|Q
20260224|ESGD|76318.055461|0|317354.733433|Q,N
20260224|ESGE|329972.767036|0|735420.737275|B,Q,N
20260224|ESGG|5|0|349.571200|Q
20260224|ESGL|183.420000|0|249.000000|Q
20260224|ESGU|102344.480009|1094|147619.429777|Q,N
20260224|ESGV|62843.206643|0|118781.954846|B,Q,N
20260224|ESHA|338|0|353.042886|Q,N
20260224|ESI|684835.227028|480|1561950.802750|B,Q,N
20260224|ESIM|37014|0|37050.149000|Q
20260224|ESIX|16|0|526.054900|Q
20260224|ESK|264|0|484.897800|Q
20260224|ESLA|38737.677115|31859|59364.056015|B,Q,N
20260224|ESLG|352|0|638.170000|Q
20260224|ESLT|81315.664466|0|164748.269063|B,Q,N
20260224|ESLV|135|0|253.212000|Q
20260224|ESML|20353.276380|187|83328.456270|Q,N
20260224|ESMV|6|0|27.096492|Q
20260224|ESN|121096|0|163314.188541|Q
20260224|ESNT|81847.438298|27|233312.802707|B,Q,N
20260224|ESOA|44872.226817|0|194112.616798|B,Q,N
20260224|ESP|1632.723605|0|2682.100351|Q
20260224|ESPO|3471.880285|0|13248.790807|B,Q
20260224|ESPR|450312|8000|1217594.948593|B,Q,N
20260224|ESQ|16160.041357|39|23429.590357|B,Q,N
20260224|ESRT|275861.944424|2717|495208.995646|B,Q,N
20260224|ESS|76166.733206|0|100454.885211|B,Q,N
20260224|ESSC|557|0|1002.915000|Q
20260224|ESTA|347563.653116|4179|505715.409217|B,Q,N
20260224|ESTC|348965.716531|0|1032194.684573|B,Q,N
20260224|ESUM|19095.635041|0|23966.424441|Q,N
20260224|ET|1820392.706730|6261|5992500.898962|B,Q,N
20260224|ETB|6865|0|32054.427520|Q
20260224|ETCO|1034|0|6088.529295|Q,N
20260224|ETD|61339.238938|0|85907.645067|Q,N
20260224|ETEC|2468|0|2475.079900|Q
20260224|ETFT|1264|0|2513.394000|Q
20260224|ETG|42481.092793|0|71568.066373|B,Q,N
20260224|ETH|449268.580268|0|996267.242935|B,Q,N
20260224|ETHA|3218969.956022|775|7879197.449053|B,Q,N
20260224|ETHD|61995.115005|950|183775.102641|B,Q,N
20260224|ETHE|363225.170130|0|728657.511766|B,Q,N
20260224|ETHM|13921.789691|4994|36332.968166|B,Q,N
20260224|ETHMW|6819|3108|7104|Q
20260224|ETHO|232|0|3699.618042|Q
20260224|ETHT|251734.209096|46474|597795.497669|B,Q,N
20260224|ETHU|963280.229517|92993|1625394.436090|B,Q,N
20260224|ETHV|24406.631424|0|47450.114213|Q,N
20260224|ETHW|117853.734397|1|225533.075613|B,Q,N
20260224|ETHZ|28425.356321|0|109719.965099|Q,N
20260224|ETIp|860|0|1461.026000|Q
20260224|ETJ|32492|1730|67019.184947|Q,N
20260224|ETN|544343.187175|3101|851456.151197|B,Q,N
20260224|ETO|7850.336620|0|14635.013200|Q,N
20260224|ETON|93424.173526|0|200151.156397|B,Q,N
20260224|ETOR|225528.740494|5060|531975.651902|B,Q,N
20260224|ETpI|6363|0|16771.314000|Q
20260224|ETQ|213|0|792.515068|Q
20260224|ETR|567955.375611|36|1084840.943529|B,Q,N
20260224|ETRL|30|0|464|Q
20260224|ETS|13350|0|16386.017000|Q,N
20260224|ETSY|926534.744721|1190|1862534.122714|B,Q,N
20260224|ETTY|2200|0|5511.405800|Q
20260224|ETU|39858|1599|153125.372600|B,Q,N
20260224|ETV|32543.769325|0|109878.602705|B,Q,N
20260224|ETW|32057.816598|0|96088.617048|Q,N
20260224|ETX|1204.080000|0|3642.251900|Q
20260224|ETY|24058.784300|0|114621.246313|B,Q,N
20260224|EU|474453.092859|1|1062516.655758|B,Q,N
20260224|EUAD|253584.518220|0|382897.071231|B,Q,N
20260224|EUDA|3811|0|13060.500000|Q,N
20260224|EUDG|41.298618|0|1086.792023|Q
20260224|EUDV|100|0|101.935100|Q
20260224|EUFN|159642.945475|5684|508538.455225|B,Q,N
20260224|EUHY|11011.176777|0|13643.096877|Q
20260224|EUM|2845.730080|0|5421.308377|Q
20260224|EUO|6066.681220|0|8077.194515|Q
20260224|EURL|12742.051528|0|27712.621860|B,Q,N
20260224|EUSA|12961.138748|0|19968.526593|B,Q,N
20260224|EUSB|14301.555930|0|26401.460320|Q
20260224|EVAC|5|0|238.247899|Q
20260224|EVAC/WS|100|0|1600|Q
20260224|EVAX|2056|0|13593.720872|Q,N
20260224|EVC|15189.675585|0|405161.963285|Q,N
20260224|EVCM|16109.096884|0|26745.969526|Q,N
20260224|EVER|570176.857450|0|1163191.972029|B,Q,N
20260224|EVEX|208535.882072|0|456368.913890|B,Q,N
20260224|EVEX/WS|200|0|200|Q
20260224|EVF|47934|0|109179.097790|Q,N
20260224|EVG|8772|0|21670.484571|Q
20260224|EVGN|16462|0|27570|Q,N
20260224|EVGO|399655.660001|0|885284.061925|B,Q,N
20260224|EVGOW|50|0|2550|Q
20260224|EVH|1260995.567115|72|1847464.070002|B,Q,N
20260224|EVHY|872|0|990.656600|Q
20260224|EVI|4625.145525|0|11161.082825|B,Q,N
20260224|EVIM|10518|0|16663.386268|Q
20260224|EVLN|1147|0|28699.938700|Q
20260224|EVLU|1912.245000|0|2379.808500|Q
20260224|EVLV|350573.033930|0|958555.018955|B,Q,N
20260224|EVLVW|20684|6100|26198|Q
20260224|EVMN|88665.413163|5|204051.056657|B,Q,N
20260224|EVMO|31762|0|64296.658800|Q
20260224|EVMT|422|0|869.791300|Q
20260224|EVN|22765.954670|338|63734.558710|B,Q,N
20260224|EVNT|981|0|987.487900|Q
20260224|EVO|13060.785269|0|20259.750034|Q
20260224|EVR|102421.600000|0|233441.667627|B,Q,N
20260224|EVRG|287711.392521|0|670907.863758|B,Q,N
20260224|EVSB|1500|0|2754.696100|Q
20260224|EVSD|83548|0|196155.138100|Q,N
20260224|EVSM|17223.081921|0|36079.623421|Q
20260224|EVT|21530.968129|0|50483.917909|Q,N
20260224|EVTC|61355.773979|0|205631.305099|B,Q,N
20260224|EVTL|212780.338230|28374|389054.440313|B,Q,N
20260224|EVTR|135658.191975|0|482953.947836|B,Q
20260224|EVTV|112670.999990|13253|298974.337672|B,Q,N
20260224|EVUS|5105|0|32230.557460|Q
20260224|EVV|82624.387413|383|264150.029604|Q
20260224|EVX|1561.308093|0|5930.137108|Q
20260224|EVYM|198.474056|0|202.309856|Q,N
20260224|EW|843054.646912|4475|1542154.118651|B,Q,N
20260224|EWA|1304468.073007|524|1938857.207859|B,Q,N
20260224|EWBC|166205.733975|120|241825.048436|B,Q,N
20260224|EWC|381334.666815|0|459697.077424|B,Q,N
20260224|EWCZ|116418.031680|0|228798.939224|B,Q,N
20260224|EWD|18701.605419|0|38883.883452|Q,N
20260224|EWG|407004.462558|700|548979.750060|B,Q,N
20260224|EWH|723126.538159|3067|2180193.180744|B,Q,N
20260224|EWI|91156.568501|0|151990.068397|Q,N
20260224|EWJ|1053339.024773|0|1965347.682412|B,Q,N
20260224|EWJV|13224.263322|0|74448.843188|B,Q,N
20260224|EWK|5141.677217|0|7372.501932|Q,N
20260224|EWL|70274.391159|0|174290.265131|B,Q,N
20260224|EWM|65093.913958|0|85539.911288|Q,N
20260224|EWN|30607.181611|0|52072.749322|Q,N
20260224|EWO|8624.882257|0|31839.868128|Q
20260224|EWP|44294.894174|0|133058.350706|B,Q,N
20260224|EWQ|32474.104789|0|53818.964571|Q,N
20260224|EWS|103079.890069|2600|180171.451430|Q,N
20260224|EWT|1791678.663727|300|2283400.994248|B,Q,N
20260224|EWTX|331004.070839|0|410545.186762|B,Q,N
20260224|EWU|524561.851203|0|777799.809500|B,Q,N
20260224|EWUS|917.621973|0|1532.711437|Q
20260224|EWV|468.557200|0|5184.183500|B,Q
20260224|EWW|383329.088454|735|1180488.696134|B,Q,N
20260224|EWX|4575.654088|0|55924.564577|B,Q,N
20260224|EWY|3602965.593160|1667|5995464.834384|B,Q,N
20260224|EWZ|6050004.374183|0|11473005.688506|B,Q,N
20260224|EWZS|187556.756557|0|220876.069771|Q,N
20260224|EXAS|212283.359712|154|824447.853080|B,Q,N
20260224|EXC|1030674.274111|881|1664986.003774|B,Q,N
20260224|EXE|363361.666261|1159|1093053.226651|B,Q,N
20260224|EXEL|606911.283221|4255|1065907.184114|B,Q,N
20260224|EXFY|106483.650027|0|232442.511391|Q,N
20260224|EXG|92661.587161|15|401287.699361|Q,N
20260224|EXI|12730.208655|0|28392.889637|B,Q,N
20260224|EXK|1522512.024700|13351|3010392.719653|B,Q,N
20260224|EXLS|377661.942340|182|1155498.144613|B,Q,N
20260224|EXOD|11502.394644|0|21985.531326|B,Q,N
20260224|EXOZ|523|10|757|Q
20260224|EXP|196591.971996|8|323314.795999|B,Q,N
20260224|EXPD|877623.739234|1|1306754.924539|B,Q,N
20260224|EXPE|793581.332298|347|1481771.928672|B,Q,N
20260224|EXPI|338782.400356|0|483098.315768|B,Q,N
20260224|EXPO|111006.667493|9733|175842.292151|B,Q,N
20260224|EXR|343522.956526|0|470232.103569|B,Q,N
20260224|EXTR|112207.926782|24|329065.446449|B,Q,N
20260224|EXUS|572|0|2283.603000|Q
20260224|EYE|217601.228259|0|274121.291180|B,Q,N
20260224|EYEG|17|0|36.291323|Q
20260224|EYLD|83414.972578|0|93421.425001|B,Q,N
20260224|EYPT|271176.933087|0|550055.702530|B,Q,N
20260224|EZA|108504.504428|0|143059.244897|B,Q,N
20260224|EZBC|16282.326301|150|28600.944328|Q,N
20260224|EZET|20045.831639|0|28672.512392|Q,N
20260224|EZGO|657|0|2791|Q
20260224|EZJ|2083|0|6555.157141|Q,N
20260224|EZM|9398.141093|446|11559.176898|Q
20260224|EZMO|2371|0|9174|Q
20260224|EZPW|67025.240020|0|380260.870026|B,Q,N
20260224|EZPZ|114406|0|115514.410348|B,Q,N
20260224|EZRA|92060392.161800|1040798|161054015.195517|B,Q,N
20260224|EZRO|15456|0|15658.658900|Q
20260224|EZU|319835.068797|0|613802.968170|Q,N
20260224|F|19020731.563793|115885|37014268.165566|B,Q,N
20260224|FA|282758.338924|192|525773.287527|B,Q,N
20260224|FAAA|6348|0|9283.856000|Q
20260224|FAAR|8040.233381|0|12800.481962|Q
20260224|FAB|179.020467|0|578.131567|Q
20260224|FAD|2900|0|4510.451659|B,Q
20260224|FAF|218198.036934|5|354204.794253|B,Q,N
20260224|FAI|4775|0|12563|Q
20260224|FALN|32651.246376|183|221150.104689|B,Q
20260224|FAMI|290|0|585|Q,N
20260224|FAN|5425.020173|0|20149.104553|Q
20260224|FANG|776995.670362|300|1748291.049538|B,Q,N
20260224|FAPR|4448|0|14003.236700|Q
20260224|FARM|2335.671140|0|19611.840990|Q
20260224|FARX|100|0|2087.331100|Q
20260224|FAS|351516.809112|28808|515809.480965|B,Q,N
20260224|FAST|1316608.717297|863|1986685.416737|B,Q,N
20260224|FATE|310550.606144|14159|1867373.632789|B,Q,N
20260224|FATN|21064|0|48466.449447|Q,N
20260224|FAUG|2254|0|8233.449431|Q
20260224|FAX|26464.988799|4|105063.605429|B,Q,N
20260224|FAZ|174079.314034|162|503550.682408|B,Q,N
20260224|FB|7|0|11.448128|Q
20260224|FBCG|227510.297694|0|401172.971033|B,Q,N
20260224|FBCV|7411.611414|0|8309.417475|Q
20260224|FBDC|601|0|11566.372537|Q
20260224|FBGL|171625|0|345921|B,Q,N
20260224|FBIN|631195.386319|0|891443.527168|B,Q,N
20260224|FBIO|189193.382764|0|600870.840904|B,Q,N
20260224|FBIOP|7264|0|10404|B,Q
20260224|FBIZ|3950|0|11452.558200|Q,N
20260224|FBK|35439.186055|70|52091.971533|B,Q,N
20260224|FBL|144799.244792|0|220778.287237|B,Q,N
20260224|FBLA|10762|0|15587|Q,N
20260224|FBLG|198895|3267|365139.459622|B,Q,N
20260224|FBNC|31174|0|38585.509886|B,Q,N
20260224|FBND|613740.640798|0|1516014.712898|B,Q,N
20260224|FBOT|3538|0|5310.188931|Q
20260224|FBP|246298.011974|51|362379.722709|B,Q,N
20260224|FBRT|266676.473207|4|332422.595772|B,Q,N
20260224|FBRTpE|855|0|7305.409100|Q
20260224|FBRX|33959.699912|0|95681.340932|Q,N
20260224|FBT|33869.190402|0|46968.098762|Q,N
20260224|FBTC|608071.936024|6974|1347196.402060|B,Q,N
20260224|FBUF|1682|0|3089.559600|Q
20260224|FBY|16099.658107|100|47456.226721|Q,N
20260224|FBYD|32851.779957|338|41749.751286|B,Q,N
20260224|FBYDW|330|40|1344|Q
20260224|FBYY|270|0|327.932600|Q
20260224|FC|64964.460999|0|109930.353229|B,Q,N
20260224|FCA|2964|0|6350.431410|Q
20260224|FCAL|305|0|4966.975308|Q
20260224|FCAP|417|0|1993.492027|Q
20260224|FCBC|9936.125652|0|19755.000464|Q,N
20260224|FCBD|32561|0|35321.054800|Q
20260224|FCCO|4026|0|8431.208481|Q,N
20260224|FCEF|4310|0|16095.878926|Q
20260224|FCEL|685747.517252|2395|1216328.197043|B,Q,N
20260224|FCF|104491.148265|0|166805.056681|Q,N
20260224|FCFS|62412.641697|488|97466.230895|B,Q,N
20260224|FCG|84446.534333|129|205411.344320|Q,N
20260224|FCHL|39988|0|77398|Q,N
20260224|FCLD|1800.442525|0|9385.561546|Q
20260224|FCLO|1649|0|1957.803000|Q
20260224|FCN|101160.315758|0|212916.469048|Q,N
20260224|FCNCA|20850.756551|10|29109.875553|B,Q,N
20260224|FCNCN|13257|0|40812|Q
20260224|FCNCO|471|0|1283.969000|Q
20260224|FCNCP|11068|0|14997.153700|Q
20260224|FCO|23532.832995|0|63415.014770|Q
20260224|FCOM|21390.668716|0|36779.374412|Q,N
20260224|FCOR|4985|0|21734.694941|Q
20260224|FCPI|246|0|1595.926359|Q
20260224|FCPT|140535.898261|0|227549.917433|B,Q,N
20260224|FCRS|37453|803|99401|Q
20260224|FCRS/U|200|0|1625|Q
20260224|FCSH|518|0|1143.448500|Q
20260224|FCT|22541.163170|0|60620.576130|Q,N
20260224|FCTE|250.351078|0|1002.841838|Q,N
20260224|FCUS|9138.315200|0|23023.406246|Q
20260224|FCUV|595|0|3093.883150|Q,N
20260224|FCVT|4039|0|12835.242642|Q,N
20260224|FCX|3006463.452850|3632|7640542.346325|B,Q,N
20260224|FCXG|10452.180000|0|21711.971922|Q
20260224|FDAT|500|0|700|Q
20260224|FDBC|445.644054|0|654.794388|Q
20260224|FDCF|2368.263112|0|6518.164812|Q
20260224|FDD|114684.244696|0|175593.057142|Q,N
20260224|FDEC|8585|400|24372|Q,N
20260224|FDEM|30551.295500|0|62305.783764|B,Q
20260224|FDEV|6601|0|18696.548329|Q
20260224|FDFF|43|0|791.681509|Q
20260224|FDG|2307.650661|0|4383.420654|Q
20260224|FDHY|15923.181697|0|46377.167480|Q
20260224|FDIF|492|349|8295.161220|B,Q
20260224|FDIG|9475.226832|0|33304.669200|Q,N
20260224|FDIQ|781.260578|0|2097.300278|Q
20260224|FDIS|6591.310144|0|34195.841917|Q,N
20260224|FDIV|2837|0|3349.210600|Q
20260224|FDL|234477.986939|62|376869.553448|B,Q,N
20260224|FDLO|18967.037051|0|46569.534389|Q,N
20260224|FDLS|18157|0|24871.432900|Q
20260224|FDM|1755.800902|0|3191.034802|Q,N
20260224|FDMO|10855.885734|0|29836.625230|Q,N
20260224|FDMT|158984.321452|400|247950.652810|B,Q,N
20260224|FDN|60216.942396|122|144150.253160|B,Q,N
20260224|FDND|948|0|1345.360200|Q
20260224|FDNI|1670|1420|8769.612871|Q
20260224|FDP|43734.704998|0|84152.409321|B,Q,N
20260224|FDRR|4646.323153|0|42219.169564|Q
20260224|FDRS|1245|0|1316.563000|B,Q
20260224|FDRV|1045.678349|0|4555.489862|Q
20260224|FDRX|3|0|3.170000|Q
20260224|FDS|386385.035518|0|640672.786403|B,Q,N
20260224|FDSB|1113.066644|0|5446.066644|Q
20260224|FDT|35691.584642|0|66235.952657|Q,N
20260224|FDTS|1513|0|3828.634300|Q
20260224|FDTX|4950|0|17645.211996|Q
20260224|FDUS|44827.411552|0|115763.517436|B,Q,N
20260224|FDV|41286.062873|0|60536.305873|B,Q
20260224|FDVV|188304.906841|1589|742101.234650|B,Q,N
20260224|FDX|177892.309610|719|350761.723802|B,Q,N
20260224|FE|1426011.873338|38197|2351645.252669|B,Q,N
20260224|FEAC|151|0|355.173100|Q
20260224|FEAM|71894.931981|0|182051.318727|B,Q,N
20260224|FEAT|12093|0|16927.249598|Q
20260224|FEBM|2046|0|22430|Q
20260224|FEBO|15|0|1211|Q,N
20260224|FEBP|3455|0|3952.450000|Q
20260224|FEBT|1635|0|4005|Q
20260224|FEBU|5037|0|5049.197000|Q
20260224|FEBW|2732|0|7500.391100|Q
20260224|FEDM|22|0|393.045000|Q
20260224|FEDU|796|0|2553|Q
20260224|FEED|279067.410400|59943|475761.729200|B,Q,N
20260224|FEGE|107207|0|198924.599353|Q,N
20260224|FEIG|341|0|8953.004500|Q
20260224|FEIM|120208.721588|0|176711.952528|B,Q,N
20260224|FELC|291820.552507|0|490676.361949|B,Q,N
20260224|FELE|103713.980573|60|148915.112133|B,Q,N
20260224|FELG|53150.050524|0|215928.630249|Q,N
20260224|FELV|50436.635159|0|94635.390309|Q,N
20260224|FEM|14411|0|51840.206306|B,Q,N
20260224|FEMB|30271.064944|0|57440.778644|Q,N
20260224|FEMR|6854|0|18039.866658|Q
20260224|FEMS|4240|0|14658.725713|Q
20260224|FEMY|66290|3399|135883.467062|B,Q,N
20260224|FENC|98412|90874|126010.895151|Q,N
20260224|FENG|1|0|512.433140|Q
20260224|FENI|602254.078902|0|990671.425005|B,Q,N
20260224|FENY|323909.015573|0|575824.100648|B,Q,N
20260224|FEOE|85143.826284|0|127094.198684|Q,N
20260224|FEP|6735|0|15470.871287|B,Q
20260224|FEPI|76735.561514|0|103469.771247|B,Q,N
20260224|FER|108909.601638|3806|243980.443972|B,Q,N
20260224|FERG|356409.850075|726|780313.152574|B,Q,N
20260224|FESM|227641.875105|0|318905.501066|B,Q,N
20260224|FET|100142.783064|0|279435.106608|B,Q,N
20260224|FETH|171027.336154|1|479179.263584|B,Q,N
20260224|FEUS|1|0|5.016000|Q
20260224|FEUZ|507.014892|0|1708.177592|Q
20260224|FEX|2445|77|9810.032821|Q,N
20260224|FEZ|77166.353789|0|281240.788902|B,Q,N
20260224|FF|123281.780759|22|253596.825877|B,Q,N
20260224|FFA|14582|0|69703.709200|Q
20260224|FFAI|8157339.464900|625255|14054947.291209|B,Q,N
20260224|FFAIW|888|0|21164|Q
20260224|FFBC|111851.954892|361|212639.407887|B,Q,N
20260224|FFC|18003.580975|0|55147.683705|Q,N
20260224|FFDI|340|0|513.925972|Q
20260224|FFEB|55841.454890|0|84049.328410|Q
20260224|FFEM|13909|0|17266.814240|Q
20260224|FFGX|1614|0|2153.969422|Q
20260224|FFIC|16606.100000|180|38880.489423|B,Q,N
20260224|FFIN|107983.778659|5|170745.190763|B,Q,N
20260224|FFIU|41|0|429.015796|Q
20260224|FFIV|104122.206686|136|253739.701897|B,Q,N
20260224|FFLC|12764.855820|0|25219.987697|B,Q,N
20260224|FFLG|2969.849163|0|30210.898463|Q
20260224|FFLS|2287.222866|0|2374.239066|Q
20260224|FFLV|634|0|718.832200|Q
20260224|FFND|3443.032873|0|6238.283373|Q
20260224|FFOG|7006.344946|0|17128.395846|Q
20260224|FFOX|12488|0|17293.719300|Q
20260224|FFSM|57628.536439|0|64113.442599|Q
20260224|FFTY|32368.298236|0|47814.156881|B,Q,N
20260224|FFUT|451.944861|0|1729.864861|Q
20260224|FFWM|142189|0|228206.325627|Q,N
20260224|FG|138758.268793|25|313355.787572|B,Q,N
20260224|FGBI|197|0|1728.071711|Q
20260224|FGBIP|28|0|705|Q
20260224|FGD|74216.681212|0|144943.403917|Q,N
20260224|FGDL|2538.289406|0|13983.106693|Q
20260224|FGI|212|0|1189|Q
20260224|FGIIU|973|0|976|Q
20260224|FGL|449882.196750|56332|834244.608470|B,Q,N
20260224|FGM|1067.043560|0|2282.177360|Q
20260224|FGMC|1377.391260|0|5649.592282|Q
20260224|FGMCR|6617|0|10417|Q,N
20260224|FGN|2370|0|4004|Q
20260224|FGNX|30072.231229|14442|34739.329281|Q,N
20260224|FGRU|4523|0|5878.488000|B,Q,N
20260224|FGSM|73|0|4003.063900|Q
20260224|FGSN|8562|0|13414|Q
20260224|FHB|131993.165956|911|261639.310982|Q,N
20260224|FHDG|4585|0|6767|Q,N
20260224|FHEQ|55469|0|89351.500760|Q,N
20260224|FHI|98030.924011|0|154703.740839|B,Q,N
20260224|FHLC|82121.157303|100|106396.068488|B,Q,N
20260224|FHN|562217.515995|68|1419053.589787|B,Q,N
20260224|FHNpC|1605|0|1777.356000|Q
20260224|FHNpE|3190|0|3698.681500|Q
20260224|FHNpF|1168|0|5545.638500|Q
20260224|FHTX|12883.371423|0|36620.790017|B,Q,N
20260224|FHYS|3411|700|4539.341000|Q
20260224|FIAT|21855.011741|0|36666.546049|B,Q,N
20260224|FIAX|844|300|16632.523098|Q
20260224|FIBK|148387.570383|569|304704.508453|B,Q,N
20260224|FICO|130697.002470|71|246166.395411|B,Q,N
20260224|FICS|6857|807|17913.250124|Q
20260224|FID|16769.022105|0|36922.786119|B,Q
20260224|FIDI|15524.965420|0|45733.157141|B,Q
20260224|FIDU|30032.756279|0|62623.283610|Q,N
20260224|FIEE|5033.766665|0|13710.563744|Q,N
20260224|FIG|5346561.636771|134839|11308768.693710|B,Q,N
20260224|FIGB|29848|0|50202.934192|B,Q
20260224|FIGG|1074206.979100|401404|2412059.209661|B,Q,N
20260224|FIGR|1028674.195339|7976|1938920.198295|B,Q,N
20260224|FIGS|432987.920310|705|657350.719770|B,Q,N
20260224|FIHL|74642.491790|0|218527.242453|Q,N
20260224|FIIG|28862|0|61973.836900|Q
20260224|FINS|10772|0|18531.078880|Q,N
20260224|FINT|207|0|9684.428000|Q
20260224|FINV|92961.561602|0|281649.854935|B,Q,N
20260224|FINW|1832.792114|0|3892.911114|Q,N
20260224|FINX|7943.258133|0|50393.784632|Q,N
20260224|FIP|241581.828500|0|510134.443937|B,Q,N
20260224|FIS|924647.733552|497|2515036.263383|B,Q,N
20260224|FISI|25916.155900|0|35436.252348|Q,N
20260224|FISR|15780|0|29642.773748|Q
20260224|FISV|1071511.834482|1269|2169189.971597|B,Q,N
20260224|FITB|1566622.367269|109|2406264.281522|B,Q,N
20260224|FITBI|18707.642550|0|28048.470350|B,Q,N
20260224|FITBM|9586|0|21752|Q
20260224|FITBO|6471|490|13986.611400|Q
20260224|FITBP|2123|0|2326.532500|B,Q
20260224|FITE|1681.049676|0|2655.802033|Q
20260224|FIVA|37570.955345|0|84337.345373|Q
20260224|FIVE|130954.795092|0|242693.357777|B,Q,N
20260224|FIVN|404834.527473|0|1187182.584506|B,Q,N
20260224|FIVY|181|0|666.173376|Q
20260224|FIW|6059.129014|75|29476.523759|B,Q,N
20260224|FIX|101510.440460|0|198871.568204|B,Q,N
20260224|FIXD|96814|2259|268476.433354|Q,N
20260224|FIXP|174|0|1415.108900|Q
20260224|FIXT|618|0|9809.801500|Q
20260224|FIZZ|57403.003180|0|84342.581962|B,Q,N
20260224|FJAN|4456|0|13768.912100|B,Q
20260224|FJET|356534.971997|59640|807606.742028|B,Q,N
20260224|FJP|5820|0|10878.897657|B,Q
20260224|FJUL|277|0|9226.874800|Q
20260224|FJUN|3445|0|10576.563000|Q
20260224|FKU|101|0|1187.605480|Q
20260224|FKWL|1112|0|2632.127100|Q,N
20260224|FLAG|12|0|31.362550|Q
20260224|FLAU|650.159397|0|1056.193297|Q
20260224|FLAX|2119.329677|0|2900.805877|Q
20260224|FLBL|90888.088370|6352|1517310.225650|Q,N
20260224|FLBR|669822.743689|0|673942.487636|B,Q,N
20260224|FLC|3673|0|6270.424200|Q
20260224|FLCA|9400|0|38413.592808|B,Q
20260224|FLCB|67406.045682|0|139311.570630|B,Q,N
20260224|FLCC|1860.062402|0|5473.942402|Q
20260224|FLCE|2128|0|2999.744000|Q
20260224|FLCG|26938.382932|0|33155.610481|Q,N
20260224|FLCH|14137.837259|0|48816.368414|Q,N
20260224|FLCO|20622|0|29629.175100|Q
20260224|FLCV|4400|0|9419.512500|Q
20260224|FLD|27811.945255|0|43178.527205|B,Q,N
20260224|FLDB|309|0|655.919300|Q
20260224|FLDDW|797|0|869|Q
20260224|FLDR|37990.090453|0|400850.894694|Q,N
20260224|FLEE|6999|0|9784.047581|Q
20260224|FLEU|5506.817420|0|7205.514220|Q,N
20260224|FLEX|504576.621250|17334|1266557.934322|B,Q,N
20260224|FLG|804283.632825|1|1377929.264366|B,Q,N
20260224|FLGB|7481.913203|0|32045.867128|B,Q
20260224|FLGpA|968|0|12140.517400|Q
20260224|FLGpU|3|0|3.380000|Q
20260224|FLGR|1145.115194|0|3956.673372|Q
20260224|FLGT|38547.608955|840|84374.850534|Q,N
20260224|FLGV|12621.674690|0|35972.173958|Q
20260224|FLHY|442609.814340|0|468079.281690|Q,N
20260224|FLIA|24167|0|52672.065040|Q
20260224|FLIN|1345579.928927|0|1502829.409078|B,Q,N
20260224|FLJH|5757.793054|0|10672.670071|Q,N
20260224|FLJP|154752.799436|0|230696.707569|B,Q,N
20260224|FLKR|122247.156924|0|309413.788214|B,Q,N
20260224|FLL|19140.242029|0|32730.130334|B,Q,N
20260224|FLLA|12095.054995|0|36797.400273|Q
20260224|FLMB|846|0|3264.440195|Q
20260224|FLMI|106891|0|354831.616249|B,Q
20260224|FLMX|4916.052685|0|14959.340861|Q,N
20260224|FLN|3879.661900|0|6284.416800|Q
20260224|FLNC|527194.272722|12197|1570378.323103|B,Q,N
20260224|FLNG|174502.761857|0|274577.033970|B,Q,N
20260224|FLNT|2762|0|16374.210900|B,Q,N
20260224|FLO|691187.736319|0|1624202.183026|B,Q,N
20260224|FLOC|32923.139627|0|125475.151750|Q,N
20260224|FLOT|384205.293577|0|766237.596342|B,Q,N
20260224|FLOW|3|0|684.941038|Q
20260224|FLQL|17815.249674|0|30477.383224|Q,N
20260224|FLQM|27022|0|72145.945940|Q,N
20260224|FLQS|357|0|1350.035300|Q
20260224|FLR|658667.449475|0|1270610.153104|B,Q,N
20260224|FLRG|1057|0|10098.682464|Q
20260224|FLRN|153054.188890|0|287418.275033|Q,N
20260224|FLRT|15534|0|111691.728175|Q
20260224|FLS|191160.483200|0|290277.777357|B,Q,N
20260224|FLSA|29|0|1079.298400|Q
20260224|FLSP|11629.565870|0|24903.538580|Q,N
20260224|FLSW|6099.890968|0|6495.200368|Q
20260224|FLTB|6849|0|26182.034000|Q,N
20260224|FLTR|253757.751908|0|456372.875648|Q
20260224|FLTW|14586.450139|0|55900.165908|B,Q
20260224|FLUD|27092|0|51087.963900|Q
20260224|FLUT|568303.746369|447|1128753.148350|B,Q,N
20260224|FLUX|233487.656113|5500|452190.472263|B,Q,N
20260224|FLV|15883.012248|0|16130.215448|Q
20260224|FLWS|55636.590268|0|108640.225803|B,Q,N
20260224|FLX|38316|0|100289|B,Q,N
20260224|FLXN|599|0|1533|Q
20260224|FLXR|92744|0|213761.299700|Q
20260224|FLXS|6496.500600|0|17374.669059|Q,N
20260224|FLY|388447.301879|41389|797322.408407|B,Q,N
20260224|FLYD|105|0|149.109000|Q
20260224|FLYE|2858|72|9658.017233|Q,N
20260224|FLYT|6552|0|22273.159455|Q
20260224|FLYU|2369|600|2500|Q
20260224|FLYW|713898.991101|0|1826863.065470|B,Q,N
20260224|FLYX|29770.718772|0|65689.281528|Q,N
20260224|FMAG|658|1|29567.156784|Q
20260224|FMAO|1756|0|3076.602317|B,Q,N
20260224|FMAR|4149|0|17357|Q,N
20260224|FMAT|17197.406521|0|28267.621802|B,Q,N
20260224|FMAY|1660|0|16761.881000|Q
20260224|FMB|31269|0|66083.782402|Q,N
20260224|FMBH|14769.023815|0|21539.004515|Q,N
20260224|FMC|451666.520443|76|899419.469615|B,Q,N
20260224|FMDE|296085.678118|0|387797.836425|B,Q,N
20260224|FMED|748|0|2876.858728|Q
20260224|FMET|1338|0|4117.077517|Q
20260224|FMF|2761|0|8313.562682|Q
20260224|FMFC|67897|0|209947.591946|Q,N
20260224|FMHI|6358.041254|0|52006.682274|Q
20260224|FMKT|789|0|2635.486400|Q
20260224|FMN|2021.316606|0|18722.049606|Q
20260224|FMNB|45368.306310|0|84670.511973|B,Q,N
20260224|FMNY|6976|0|10382.530800|Q
20260224|FMQQ|135|0|290.715448|Q,N
20260224|FMS|247927.111870|5870|447080.618080|B,Q,N
20260224|FMST|45680.136410|0|99736.060612|B,Q,N
20260224|FMSTW|731|0|7121|Q
20260224|FMTL|4127|0|6752.626000|Q
20260224|FMTM|15415.318236|0|23527.215966|Q,N
20260224|FMUB|2959|0|8450.106000|Q
20260224|FMUN|1640|0|6172.228531|Q
20260224|FMX|71113.436740|1654|157493.362512|B,Q,N
20260224|FMY|187.164208|0|2017.614837|Q,N
20260224|FN|175951.343386|1|306379.929545|B,Q,N
20260224|FNB|2577158.059699|8845|5276289.137314|B,Q,N
20260224|FNCL|40078.218770|0|106953.883195|B,Q,N
20260224|FND|576767.152613|500|844227.279121|B,Q,N
20260224|FNDA|211732.636441|564|309514.898259|Q,N
20260224|FNDB|27936.663087|0|63626.305912|Q,N
20260224|FNDC|14694.046065|0|83651.070577|Q,N
20260224|FNDE|425641.891916|0|741068.603041|B,Q,N
20260224|FNDF|562135.907820|0|1145624.314816|B,Q,N
20260224|FNDX|2824678.509545|0|3772399.295747|B,Q,N
20260224|FNF|473833.686071|0|737664.363964|B,Q,N
20260224|FNGD|35902.076650|0|83663.588634|B,Q,N
20260224|FNGG|356|0|3013.950036|B,Q
20260224|FNGO|164.459092|0|2945.303314|Q
20260224|FNGR|11387.127952|0|46601.288235|Q,N
20260224|FNGS|3034.940011|0|20497.834125|Q,N
20260224|FNGU|1091605.346687|3195|2065761.815114|B,Q,N
20260224|FNK|25|0|1562.195300|Q
20260224|FNKO|214088.484339|0|453359.666562|B,Q,N
20260224|FNLC|2469|0|4332.405235|Q,N
20260224|FNOV|4381|0|16218|Q
20260224|FNV|150054.684626|0|194407.768486|B,Q,N
20260224|FNWB|760.192107|0|2542.459781|Q,N
20260224|FNWD|338|0|891.105300|Q,N
20260224|FNX|4928|0|16669.621480|Q
20260224|FNY|2169|0|4990.425928|Q
20260224|FOA|16891.590921|1194|37335.066444|Q
20260224|FOCT|5727|918|22444.968600|Q
20260224|FOF|16416.565965|0|51564.652444|Q,N
20260224|FOFO|1771.657690|0|3399.757690|Q
20260224|FOLD|488862.430038|0|1132226.664259|B,Q,N
20260224|FONR|8859.538793|300|12647.554793|Q,N
20260224|FOPC|148|0|11724.153400|Q
20260224|FOR|21271.817246|713|40651.165013|Q,N
20260224|FORA|9522|0|22237.216900|B,Q
20260224|FORH|21|0|124.923800|Q
20260224|FORM|254256.816326|0|624504.299880|B,Q,N
20260224|FORR|25839|211|57657.077081|B,Q,N
20260224|FORTY|35|0|73.352541|Q
20260224|FOSL|52601.732981|0|194403.929013|B,Q,N
20260224|FOUR|508975.122819|115|834693.716517|B,Q,N
20260224|FOURpA|732|0|1195.762000|Q
20260224|FOWF|789|0|1268.998500|Q
20260224|FOX|260873.494260|0|542018.052632|B,Q,N
20260224|FOXA|554906.579270|29|1000550.982764|B,Q,N
20260224|FOXF|85815|0|120478.643435|B,Q,N
20260224|FOXX|967.904761|0|3193.462530|Q,N
20260224|FOXY|25934.292633|0|34359.843762|Q
20260224|FPA|9619|0|16897.674630|B,Q
20260224|FPAG|36033|0|96439.578300|B,Q
20260224|FPAS|35310|0|35310.247000|Q
20260224|FpB|17387|0|21869.419000|Q
20260224|FpC|5455|0|13005.900000|B,Q
20260224|FpD|10376|0|15681.476000|Q
20260224|FPE|286376.632434|0|704055.904775|Q,N
20260224|FPEI|156309|0|231245.460915|Q
20260224|FPF|30544.104332|0|67292.519102|B,Q,N
20260224|FPFD|4568|0|16549.200400|Q
20260224|FPH|70877|0|161143.318425|B,Q,N
20260224|FPI|117691.290146|1296|407415.754791|B,Q,N
20260224|FPRO|318|0|1495.012659|Q
20260224|FPS|326825.841657|4522|984973.112494|B,Q,N
20260224|FPWR|3776|0|6832.220800|Q
20260224|FPX|6770|0|16514.366816|Q
20260224|FPXE|397|0|2243.931100|Q
20260224|FPXI|662.307292|0|1215.122427|Q
20260224|FQAL|6421.406389|0|14128.087279|Q,N
20260224|FR|288954.048014|0|429553.905854|B,Q,N
20260224|FRA|49072|2000|174137.534996|B,Q,N
20260224|FRAF|6952.019308|0|10137.391035|B,Q,N
20260224|FRBA|6694.060938|0|10553.194213|Q,N
20260224|FRD|3663.543183|0|6737.591600|Q,N
20260224|FRDD|60|0|120.013300|Q,N
20260224|FRDM|161627.239083|0|381374.594062|B,Q,N
20260224|FRDU|11|0|724.394100|Q,N
20260224|FREL|51402.129991|2038|98061.124262|Q,N
20260224|FRGE|77392.642904|5|92401.960423|B,Q,N
20260224|FRGT|235744.535600|0|497582.882652|B,Q,N
20260224|FRHC|31877.238435|0|41998.583520|B,Q,N
20260224|FRI|1421|0|6048.989792|Q
20260224|FRME|90074.549509|375|174911.804319|Q,N
20260224|FRMI|2846385.254036|9825|5918123.991176|B,Q,N
20260224|FRNW|14795.589394|0|30374.752161|Q
20260224|FRO|1109232.140523|16706|1737772.355136|B,Q,N
20260224|FROG|1490377.731698|0|3643977.001023|B,Q,N
20260224|FRPH|8053|0|17207.665000|B,Q,N
20260224|FRPT|654530.212572|151|1009714.436750|B,Q,N
20260224|FRSH|916778.227179|3681|2008888.180111|B,Q,N
20260224|FRST|5438.075216|0|18157.432706|Q,N
20260224|FRSX|25180|0|28598.507809|B,Q
20260224|FRT|131911.400832|294|205773.907264|B,Q,N
20260224|FRTpC|726|0|1921.139500|Q
20260224|FRTY|26943.240096|0|38188.016296|Q
20260224|FRWD|1|0|828.138861|Q
20260224|FSBC|15209.379619|0|18493.055219|Q,N
20260224|FSBW|274|0|729.556038|Q
20260224|FSCC|9732|326|12733.270500|Q
20260224|FSCO|217415.190100|0|1339971.605267|B,Q,N
20260224|FSCS|417|0|1774.238237|Q
20260224|FSEA|31|0|258|Q
20260224|FSEC|71227|1274|122386.666751|Q
20260224|FSEP|4506|0|20849.961908|Q
20260224|FSI|2267.686972|0|4468.508872|B,Q,N
20260224|FSIG|88810|0|198858.472600|B,Q
20260224|FSK|472600.729107|200|1195824.085256|B,Q,N
20260224|FSLR|767730.035930|0|1126394.519461|B,Q,N
20260224|FSLY|1761545.427997|4625|5287406.228752|B,Q,N
20260224|FSM|1218584.032875|9250|2708934.270468|B,Q,N
20260224|FSMB|33892|0|78226.804509|Q,N
20260224|FSMD|228812.233077|0|339286.650021|B,Q
20260224|FSML|1|0|1.037878|Q
20260224|FSOL|77265.599016|0|144174.481490|B,Q,N
20260224|FSP|139564|0|261984.779044|B,Q,N
20260224|FSS|108330.417892|2900|168696.253774|B,Q,N
20260224|FSSL|90563.592356|1016|360390.874377|B,Q,N
20260224|FSTA|67402.860157|0|94926.433249|B,Q,N
20260224|FSTR|4902|0|6923.421100|Q,N
20260224|FSUN|29057|0|40647.146244|Q,N
20260224|FSV|45874.339259|2945|151160.858257|Q,N
20260224|FSYD|8251|0|10306.741004|Q
20260224|FSZ|169|0|266.924718|B,Q
20260224|FT|5239|0|35733.734785|Q
20260224|FTA|11797|0|21197.353730|Q
20260224|FTAG|1894|0|4577.409700|Q
20260224|FTAI|467304.538562|3650|814317.539154|B,Q,N
20260224|FTAIM|1248|0|1283|Q
20260224|FTAIN|996|0|1466.068900|Q
20260224|FTBD|1089|0|1415.633388|Q
20260224|FTBI|818|0|2894.979000|Q
20260224|FTC|955|0|14031.298511|Q
20260224|FTCA|74104|0|155697.242800|Q
20260224|FTCB|123138.140350|0|399399.599050|Q,N
20260224|FTCE|1626|0|13643.314300|Q
20260224|FTCI|21747.548696|771|35299.748862|B,Q
20260224|FTCS|49594|512|238943.135304|B,Q,N
20260224|FTDR|64899.089330|0|213088.879725|Q,N
20260224|FTDS|95|0|189.676200|Q
20260224|FTEC|19845.454535|111|118185.047461|B,Q,N
20260224|FTEK|3928.465201|500|29165.323129|Q
20260224|FTEL|2679|7|4686.741144|Q
20260224|FTF|28411.292588|0|65286.321888|Q,N
20260224|FTFT|1435|0|2192.775000|Q,N
20260224|FTGC|89753.969637|0|181610.912781|B,Q,N
20260224|FTGS|17384|0|75792.643600|Q,N
20260224|FTHF|22142.816695|0|28320.926195|Q,N
20260224|FTHI|210220.386195|600|552263.489358|Q,N
20260224|FTHM|14607|0|34927.746719|Q,N
20260224|FTHY|39378.239800|0|72766.468770|Q
20260224|FTI|708977.578799|144|1522227.120249|B,Q,N
20260224|FTIF|473|0|474.333600|Q
20260224|FTK|45536.280441|0|76759.925631|B,Q,N
20260224|FTKI|1|0|174.255100|Q
20260224|FTLF|2786.796812|0|6515.474682|Q,N
20260224|FTLS|32011.469719|0|76736.254723|Q,N
20260224|FTMA|2049|0|52980.249000|Q
20260224|FTMH|20789.169783|0|72291.313183|Q
20260224|FTMN|440129.222965|0|466610.880165|Q
20260224|FTMS|23785|0|30930.442100|Q
20260224|FTMU|4586|0|24655.385637|Q
20260224|FTNJ|100141|0|106219.851000|Q
20260224|FTNT|1519824.824973|536|3182211.572109|B,Q,N
20260224|FTNY|66258|0|121806.380660|Q,N
20260224|FTOH|5595|0|6785.600300|Q
20260224|FTPA|20915.361062|0|34670.121062|Q
20260224|FTQI|114500.807105|0|342738.242851|Q,N
20260224|FTRB|34805|0|71378.505100|B,Q
20260224|FTRE|321887.958529|0|624215.690427|B,Q,N
20260224|FTRI|26985.214660|0|40846.877600|Q,N
20260224|FTRK|709|0|1216|Q
20260224|FTS|77297.069799|200|118451.991701|B,Q,N
20260224|FTSD|15692|0|42644.963012|Q
20260224|FTSL|73935.294617|126|355957.734005|Q,N
20260224|FTSM|193899.066583|576|460593.042183|B,Q,N
20260224|FTV|405582.815570|1393|733629.065990|B,Q,N
20260224|FTW|9843.382232|0|20098.382232|Q
20260224|FTWO|9862.782917|0|15561.886317|Q
20260224|FTW/WS|3222|0|178540|Q
20260224|FTXG|2276|0|6921.086110|Q
20260224|FTXH|1619|0|4973.786282|Q
20260224|FTXL|39004.998052|1470|83946.786213|B,Q,N
20260224|FTXN|1055|0|6031.081838|Q
20260224|FTXO|13549.527704|0|27029.596028|Q,N
20260224|FTXR|714.234741|200|4190.316367|Q
20260224|FUBO|3921537.082495|7000|8618259.588599|B,Q,N
20260224|FUFU|13888.212314|0|19791.427949|B,Q,N
20260224|FUFUW|500|500|4958|Q
20260224|FUL|58166.320170|0|110178.569607|B,Q,N
20260224|FULC|914319.945599|58178|1768130.741932|B,Q,N
20260224|FULT|180371.407056|2664|237926.285460|B,Q,N
20260224|FULTP|6308|0|6808.006500|Q
20260224|FUMB|8360|0|44000.076200|Q
20260224|FUN|410208.195414|48258|850399.448066|B,Q
20260224|FUNC|935.028113|0|1973.612639|Q
20260224|FUND|5576|0|19835.689358|B,Q
20260224|FURY|23086|0|152555.096902|Q,N
20260224|FUSB|133|0|138.915411|B,Q
20260224|FUSE|13321.451946|3583|55423.734682|Q,N
20260224|FUTG|45019|1159|64147.204000|B,Q,N
20260224|FUTU|383135.242642|15|1135798.113061|B,Q,N
20260224|FUTY|88392.089887|0|133309.696400|B,Q,N
20260224|FV|15692|0|332321.468917|Q,N
20260224|FVAL|11155.572936|0|24111.517819|Q
20260224|FVC|74|0|1144.119800|Q
20260224|FVCB|5458|0|16116.724446|B,Q,N
20260224|FVD|30818.340880|0|200175.313800|B,Q,N
20260224|FVR|13170|0|50649.102102|Q,N
20260224|FVRR|448601.639249|2598|799640.481408|B,Q,N
20260224|FWD|38538.299914|0|64950.086912|Q,N
20260224|FWDI|338472.662626|59009|521340.179606|B,Q,N
20260224|FWONA|37300.420974|0|59029.953942|B,Q,N
20260224|FWONK|226978.657121|111|573322.859375|B,Q,N
20260224|FWRD|188625|5745|453338.202451|B,Q,N
20260224|FWRG|2117172.577364|46996|6174760.632961|B,Q,N
20260224|FXA|5266.247201|0|11998.574253|Q
20260224|FXB|633.786576|0|759.139102|Q,N
20260224|FXC|53585.975124|423|156303.492516|Q
20260224|FXD|3445|0|34910.445799|Q
20260224|FXE|11237.297716|200|28356.386397|Q,N
20260224|FXED|320|0|8875.562422|Q
20260224|FXF|6011.737313|0|55371.175740|Q
20260224|FXG|6437.058258|4700|10392.518278|Q
20260224|FXH|1221|0|6106.891903|B,Q
20260224|FXI|6916976.212565|2486|9423512.892481|B,Q,N
20260224|FXL|1978.012131|0|9382.365679|Q
20260224|FXN|48419.873196|0|80842.263029|B,Q,N
20260224|FXNC|5579.414128|0|8044.900513|Q,N
20260224|FXO|39334|0|101459.289151|Q,N
20260224|FXP|1019|0|1128.200700|Q
20260224|FXR|2777.263690|0|65000.148970|Q
20260224|FXU|89446.933310|0|271450.927231|Q,N
20260224|FXY|19181.521088|575|62382.778261|Q,N
20260224|FXZ|2880|0|18772.224339|Q
20260224|FYC|11500.169743|0|36969.306899|Q,N
20260224|FYEE|10812|0|18804.440590|Q
20260224|FYLD|35260.062699|0|43930.609230|B,Q,N
20260224|FYT|990|0|8985.118514|Q
20260224|FYX|14192.420166|0|26072.163946|B,Q
20260224|G|680025.326221|461|1015775.748535|B,Q,N
20260224|GAA|137|0|692.116428|Q
20260224|GAB|300807.638554|0|486025.182094|B,Q,N
20260224|GABC|21888|0|30552.070921|Q,N
20260224|GABF|2464|0|5681.400012|Q,N
20260224|GABpG|1219|0|1328.087500|Q
20260224|GABpH|1003|0|1628.470900|Q
20260224|GABpK|1088|0|1148.919000|Q
20260224|GAEM|2121.335654|0|4608.855854|Q,N
20260224|GAIA|7209|0|13754.434552|Q,N
20260224|GAIN|51694.531061|122|81987.859906|B,Q,N
20260224|GAING|20436|0|43347|B,Q
20260224|GAINI|7567|0|8056.117000|Q
20260224|GAINZ|215|0|260.002000|Q
20260224|GAL|1726.096749|0|3266.581667|Q
20260224|GALT|30821|0|130604.221028|B,Q,N
20260224|GAM|3756.044269|0|14114.691359|Q,N
20260224|GAMB|90647.244583|0|150877.201449|B,Q,N
20260224|GAME|528979|162|992773.052825|B,Q,N
20260224|GAMpB|2901|0|4533.117400|Q
20260224|GAMR|23.342879|0|364.369107|B,Q,N
20260224|GANX|644858.654540|4000|1536844.638274|B,Q,N
20260224|GAP|1967471.237404|2|3024824.706318|B,Q,N
20260224|GAPR|400|0|1244.294000|Q
20260224|GARP|37328.251994|0|103663.757323|Q,N
20260224|GARY|718|0|903|Q
20260224|GASS|23854|317|55866.045299|B,Q,N
20260224|GATX|48039.438963|0|101555.057198|Q,N
20260224|GAU|281313.837943|1637|1207218.758734|B,Q,N
20260224|GAUG|225|0|9772|Q
20260224|GAUZ|44180|915|73436|Q,N
20260224|GBAB|24028|0|44002.083340|Q,N
20260224|GBCI|148529.426715|102|186866.956859|B,Q,N
20260224|GBDC|806379.901562|2|1351331.954326|B,Q,N
20260224|GBF|624|0|1233.381800|Q
20260224|GBFH|11157|0|14809|Q,N
20260224|GBIL|90374.110536|0|390537.501460|B,Q,N
20260224|GBLI|108|0|5458.084900|Q
20260224|GBND|4071|0|7835|Q
20260224|GBR|3156|0|9615.763000|Q
20260224|GBTC|204811.948416|597|468194.950287|B,Q,N
20260224|GBTG|260050.597720|0|339670.313481|Q,N
20260224|GBUG|17409.235112|0|52844.675111|Q,N
20260224|GBX|57213.336730|0|76524.882314|B,Q,N
20260224|GCAD|492|0|1134.326700|Q
20260224|GCAL|1824.150438|0|4742.150438|Q
20260224|GCBC|379|0|1201.562686|Q,N
20260224|GCC|22255.219780|0|34674.035523|Q,N
20260224|GCDT|1481|500|16822.977448|B,Q
20260224|GCL|3844|0|7195|Q,N
20260224|GCMG|32500.061679|0|117220.292539|Q,N
20260224|GCO|29249|433|78518.549491|B,Q
20260224|GCOR|18405.109190|0|34037.444700|Q
20260224|GCOW|138911.984603|0|276959.793323|Q,N
20260224|GCT|116512.217398|0|164936.485410|B,Q,N
20260224|GCTK|2985.282800|0|7673.613200|B,Q
20260224|GCTS|570495.183752|0|1378800.489107|B,Q,N
20260224|GCTS/WS|50595|0|146707.980449|Q
20260224|GCV|12631.450892|0|14619.081392|Q
20260224|GD|149369.522297|189|280397.441083|B,Q,N
20260224|GDC|1714|0|3196.279481|Q
20260224|GDDY|918468.403030|13053|1403872.508663|B,Q,N
20260224|GDE|36572.986638|0|70003.702465|B,Q,N
20260224|GDEC|8393|0|15070|Q,N
20260224|GDEN|11829.068598|0|36881.023893|Q,N
20260224|GDEV|14|0|50.720196|Q
20260224|GDFN|5|0|10.775846|Q
20260224|GDHG|1103.699731|250|4505.599873|Q
20260224|GDIV|649|0|3963.512831|Q
20260224|GDL|935|900|3573.621700|Q
20260224|GDLC|95312.858097|1|110514.309233|B,Q,N
20260224|GDMA|7777.068187|0|10264.284438|Q,N
20260224|GDMN|18497.087232|0|28477.204836|B,Q,N
20260224|GDO|4471.088028|300|19636.176328|Q
20260224|GDOC|1|0|1.699500|Q
20260224|GDOG|40104.630500|0|69394.037500|Q
20260224|GDOT|47113.525769|0|150027.549169|B,Q,N
20260224|GDRX|498120.913206|0|1128529.046314|B,Q,N
20260224|GDS|317257.089275|600|668188.982249|B,Q,N
20260224|GDTC|2788|0|7247.999999|Q
20260224|GDV|13057.516267|0|50363.731719|Q
20260224|GDVpH|210|0|756.519200|Q
20260224|GDVpK|97|0|102.593000|Q
20260224|GDX|2277453.514981|927|4782300.351273|B,Q,N
20260224|GDXD|181419.022075|38019|373893.207260|B,Q,N
20260224|GDXJ|1652233.498343|1146|2054498.377898|B,Q,N
20260224|GDXU|108448.580950|19|248652.378888|B,Q,N
20260224|GDXW|8298.602189|0|23281.729913|B,Q,N
20260224|GDXY|160219.097338|14|367235.902059|B,Q,N
20260224|GDYN|280577.465670|3434|617627.902705|B,Q,N
20260224|GE|956397.354721|2010|1817631.551039|B,Q,N
20260224|GECC|10172.526121|0|18755.480826|Q,N
20260224|GECCG|450|0|458|Q
20260224|GECCH|10|0|260|Q
20260224|GECCI|11|0|422|Q
20260224|GEF|38985.332514|0|54444.898444|B,Q,N
20260224|GEF/B|2036|0|2448.132404|Q,N
20260224|GEG|683|0|199322.406000|Q
20260224|GEHC|461838.839987|271|807616.151176|B,Q,N
20260224|GEL|99401.056609|0|119109.204366|B,Q,N
20260224|GELS|4849|0|7134.792000|Q
20260224|GEM|24234.335034|0|59880.372592|Q,N
20260224|GEMD|674|0|1993.391900|Q
20260224|GEME|15764|0|290875|Q
20260224|GEMG|6200|0|7971.964419|Q
20260224|GEMI|195887.399457|560|319276.228141|B,Q,N
20260224|GEN|930167.118781|0|1435956.586470|B,Q,N
20260224|GENC|3587|0|7105.577327|Q,N
20260224|GEND|1513|0|19821.593000|Q,N
20260224|GENI|605787.401544|0|1396616.055144|B,Q,N
20260224|GENK|8436.574712|0|10868.531066|Q,N
20260224|GENM|49423|0|49754.986100|Q
20260224|GENT|33797|0|41353.158600|Q
20260224|GENVR|233|211|599.620256|Q
20260224|GENW|37011|0|37021.237200|Q
20260224|GEO|325801.468001|150|821223.628580|B,Q,N
20260224|GEOA|146|0|146|Q
20260224|GEOS|17557|0|61556.747154|B,Q,N
20260224|GERN|4615588.357283|26035|11451420.169553|B,Q,N
20260224|GETY|2207752.946550|35563|3799783.935836|B,Q,N
20260224|GEV|465591.999116|451|1001930.206696|B,Q,N
20260224|GEVG|10302|0|29704.123000|B,Q,N
20260224|GEVO|294596.388575|0|456926.138085|B,Q,N
20260224|GEVX|41302.691495|0|68104.571770|B,Q,N
20260224|GEW|100|0|101.341310|Q
20260224|GF|538|0|2130.687310|Q
20260224|GFAI|1536842.484600|112130|3010348.445356|B,Q,N
20260224|GFAIW|2600|2600|4600|Q
20260224|GFEB|79710|0|103435.221000|B,Q
20260224|GFF|53076.420060|0|75985.469311|B,Q,N
20260224|GFI|665280.612201|1604|1048767.113634|B,Q,N
20260224|GFL|121284.188868|200|326016.799766|B,Q,N
20260224|GFLW|51873|0|82682.311700|Q,N
20260224|GFR|6814|0|16053.004100|B,Q,N
20260224|GFS|588969.950361|0|1272848.148642|B,Q,N
20260224|GGAL|261253.513030|0|435493.236749|B,Q,N
20260224|GGB|894446.207996|0|3330386.322255|B,Q,N
20260224|GGG|91698.465392|14|161659.344868|B,Q,N
20260224|GGLL|207287.771039|1197|529534.719164|B,Q,N
20260224|GGLS|1972061|0|5040806.652700|B,Q,N
20260224|GGME|30|0|1586.929441|Q
20260224|GGN|94711.238630|902|211080.617110|Q,N
20260224|GGNpB|199|0|218.149500|Q
20260224|GGOV|49|0|58.521100|Q
20260224|GGR|988|0|2864.673013|Q
20260224|GGRP|68218|0|113591.541198|Q,N
20260224|GGRW|15|0|42.789000|Q
20260224|GGT|77127.149686|0|168186.504625|Q,N
20260224|GGTpE|300|0|300.792700|Q
20260224|GGUS|8754|0|10976.222540|Q
20260224|GGZ|644.060295|0|1238.475195|Q
20260224|GH|568223.835605|6330|855821.837360|B,Q,N
20260224|GHC|3337.282997|0|4534.170895|Q,N
20260224|GHG|2048|0|20749.505100|Q
20260224|GHI|6186.870012|0|30847.691218|Q,N
20260224|GHM|43721.220880|0|58278.223333|B,Q,N
20260224|GHRS|49832.132939|0|61277.763913|B,Q,N
20260224|GHTA|531|0|1012.324145|Q
20260224|GHY|9797.246902|0|43884.179962|Q,N
20260224|GHYB|2672|0|8452.428481|Q
20260224|GHYG|1224|0|7805.991480|Q
20260224|GIAX|5635.852397|0|27014.739789|Q,N
20260224|GIB|94862.128294|579|149403.919595|B,Q,N
20260224|GIBO|509|201|13170.377685|Q
20260224|GIC|9420.831814|0|33737.157586|B,Q,N
20260224|GIFT|704.970873|0|3362.382759|Q
20260224|GIG|2600|0|31303.094073|Q
20260224|GIGB|14720|0|28816.469371|B,Q
20260224|GIGGW|1500|0|2200|Q
20260224|GIGL|1618|42|1711|Q
20260224|GIGM|2041|0|7522.667000|Q
20260224|GII|3712.671748|0|18780.622949|Q,N
20260224|GIII|78114.032230|0|124627.543141|B,Q,N
20260224|GIL|123633.032691|8|221350.095545|B,Q,N
20260224|GILD|932074.529723|13404|2943655.756863|B,Q,N
20260224|GILT|252993.157025|1040|381093.411656|B,Q,N
20260224|GIND|306.950019|0|1212.950019|Q
20260224|GINN|120|0|1239.286400|Q
20260224|GINX|2692|0|38928.984400|Q
20260224|GIPR|149751|40093|269671.331302|B,Q,N
20260224|GIS|1227114.479879|3039|2226742.912209|B,Q,N
20260224|GITS|79773.389700|0|174527.998770|B,Q,N
20260224|GIWWR|2|0|2|Q
20260224|GJAN|23372|0|31529.774700|B,Q,N
20260224|GJH|15|0|15|Q
20260224|GJUL|446|0|5458|Q
20260224|GJUN|86|0|12352.666000|Q
20260224|GK|141|0|154.413200|Q
20260224|GKOS|161763.250484|0|237081.118358|B,Q,N
20260224|GL|77915.041797|0|150542.616583|B,Q,N
20260224|GLAD|45224.697665|100|87839.506288|B,Q,N
20260224|GLBE|213489.143802|5642|652750.646564|B,Q,N
20260224|GLBS|9812|0|32380.493694|B,Q
20260224|GLCR|4|0|11.429500|Q
20260224|GLD|2688200.241231|5613|4520348.338090|B,Q,N
20260224|GLDB|951.611334|0|1823.967560|Q
20260224|GLDD|109658.852168|0|427182.090254|B,Q,N
20260224|GLDG|371251.277440|0|1477172.752430|B,Q,N
20260224|GLDI|3110.251671|0|8481.764571|B,Q
20260224|GLDM|570207.650564|688|1269115.532654|B,Q,N
20260224|GLDN|1004|0|6005.772000|Q,N
20260224|GLDW|14965.390000|0|22368.984958|B,Q,N
20260224|GLDY|4967.359570|0|16685.234125|Q
20260224|GLE|5658|0|56583.735084|Q
20260224|GLGG|23755|0|51688.506600|Q
20260224|GLIBA|3233.058900|0|5374.524119|Q,N
20260224|GLIBK|68304.661009|0|119312.527205|B,Q,N
20260224|GLIN|51609.074461|0|105926.628149|B,Q
20260224|GLIX|7410|0|7738|Q
20260224|GLL|346751.895845|290|675670.841205|B,Q,N
20260224|GLMD|7504|0|29657.155000|Q
20260224|GLNG|211089.280698|1234|592023.223216|B,Q,N
20260224|GLNK|26416.533964|275|78559.817978|B,Q
20260224|GLO|28958.176210|0|76444.859330|Q,N
20260224|GLOB|332179.549130|500|1439618.240847|B,Q,N
20260224|GLOF|4581.188070|0|4862.561880|Q
20260224|GLOO|11107.312048|0|15872.089434|B,Q,N
20260224|GLOPpA|150|0|831.877000|Q
20260224|GLOPpB|474|0|1524|Q
20260224|GLOPpC|1475|0|3743.829000|Q
20260224|GLOW|1586.306486|0|3308.236572|Q
20260224|GLP|5392.555534|0|11834.820437|B,Q,N
20260224|GLpD|4575|0|6992.000000|Q
20260224|GLPG|38122.594449|0|63567.976897|B,Q,N
20260224|GLPI|738510.970395|0|1223009.160812|B,Q,N
20260224|GLPpB|287|0|5696.134600|Q
20260224|GLQ|11250|0|24070.886500|Q
20260224|GLRE|8133|0|28542.432210|Q,N
20260224|GLRY|9758.712604|0|17577.734846|Q,N
20260224|GLSI|71527.031273|8384|110475.375973|B,Q,N
20260224|GLTO|131535.279524|0|648989.780515|B,Q,N
20260224|GLTR|64496.068872|63|87732.118896|B,Q,N
20260224|GLU|4498.813032|0|22040.759130|B,Q,N
20260224|GLUE|217037.027650|0|302212.013256|B,Q,N
20260224|GLV|4703.464709|0|14895.200609|Q,N
20260224|GLW|3948867.436240|8376|6638698.215893|B,Q,N
20260224|GLXG|254|250|534|Q
20260224|GLXU|12582|837|25402.099600|B,Q,N
20260224|GLXY|732976.433358|33153|2124564.947381|B,Q,N
20260224|GM|585610.590967|659|1882274.553519|B,Q,N
20260224|GMAB|415817.651026|11003|580790.441190|B,Q,N
20260224|GMAR|40|0|4147|Q
20260224|GME|1407072.949877|6794|2702654.561593|B,Q,N
20260224|GMED|421160.999485|350|726846.290014|B,Q,N
20260224|GMEU|21642|0|83020.375592|B,Q
20260224|GME/WS|115487|730|402223.966223|B,Q,N
20260224|GMEY|444|0|998.413600|Q,N
20260224|GMF|1152.523925|0|3215.526756|Q
20260224|GMGI|86433|0|127249|B,Q,N
20260224|GMHS|511|0|2576.331437|Q
20260224|GMM|497.843881|0|3163.583011|Q
20260224|GMMA|90|0|90.168800|Q
20260224|GMMF|3155.785689|0|5799.763785|Q
20260224|GMNY|2702|0|2885.762600|Q
20260224|GMOD|6708|0|7019.024500|Q,N
20260224|GMOI|8744|0|29400.884878|Q
20260224|GMOM|2699.158793|0|3337.537791|B,Q
20260224|GMOV|856.273878|0|2606.915478|Q,N
20260224|GMUB|22431|0|27461.205300|Q
20260224|GNE|10479.969825|0|17046.017390|Q,N
20260224|GNK|81367.463700|0|216380.558596|B,Q,N
20260224|GNL|230947.591840|0|399292.976755|Q,N
20260224|GNLN|15025|3005|19406.472740|B,Q
20260224|GNLpA|295|0|1280.170300|Q
20260224|GNLpB|2070|0|2070.083000|Q
20260224|GNLpD|289|0|1222.935300|B,Q
20260224|GNLpE|35|0|35|Q
20260224|GNLX|88305.576216|2116|124588.911805|B,Q,N
20260224|GNMA|69195|0|76468.151460|Q
20260224|GNOM|664.104843|0|5168.957800|Q
20260224|GNOV|180|0|3253|Q
20260224|GNPX|1229943.937300|18113|2366618.497119|B,Q,N
20260224|GNR|18344.691589|0|79119.554648|Q
20260224|GNRC|200019.739181|10|372827.342961|B,Q,N
20260224|GNS|158849|15600|355166.188007|B,Q,N
20260224|GNSS|21224|87|50903.028963|Q,N
20260224|GNT|13017|0|55648.063897|B,Q,N
20260224|GNTA|6856|99|22073.481000|B,Q
20260224|GNTX|207922.897035|0|378188.133401|B,Q,N
20260224|GNW|1084433.855254|201|1632362.334689|B,Q,N
20260224|GO|425591.945655|165|775614.013072|B,Q,N
20260224|GOAI|13574.114164|0|31290.351398|B,Q,N
20260224|GOAU|5911.905187|250|14689.049056|Q,N
20260224|GOCO|25323|3101|29988.363253|B,Q,N
20260224|GOEX|1229.098106|113|9680.798825|Q
20260224|GOF|343560.417209|3249|631819.595131|B,Q,N
20260224|GOGO|224238.229152|289|363602.211530|B,Q,N
20260224|GOLD|112749.456636|950|260487.554102|B,Q,N
20260224|GOLF|55712.308551|0|106203.972950|B,Q,N
20260224|GOLS|8|0|169.078000|Q
20260224|GOLY|21940.865023|300|37726.600766|Q,N
20260224|GOOD|117286.469213|518|227251.335073|B,Q,N
20260224|GOODN|437|0|2383.438200|Q
20260224|GOODO|340|0|3448.223500|Q
20260224|GOOG|987217.497828|6320|4981551.914582|B,Q,N
20260224|GOOGL|2614597.484274|6100|8358886.404611|B,Q,N
20260224|GOOP|4378.268000|0|8126.816243|Q,N
20260224|GOOS|64412.874638|259|232137.158885|B,Q,N
20260224|GOOW|4293.958517|0|14341.162753|B,Q,N
20260224|GOOX|14882.500000|0|28179.488095|B,Q,N
20260224|GOOY|69687.750404|10|141679.918301|B,Q,N
20260224|GOP|2645.297875|0|3828.720183|Q
20260224|GORO|411588.378793|24180|2059073.352620|B,Q,N
20260224|GOSS|25788360.719413|4900629|46605832.622862|B,Q,N
20260224|GOTU|69288.696629|0|290141.834838|B,Q,N
20260224|GOU|1784.599900|0|8768.919337|B,Q,N
20260224|GOVI|1513129.704727|0|1829993.303708|Q
20260224|GOVT|1406181.778583|6592|2755538.889522|B,Q,N
20260224|GOVX|18680|0|36332.254308|Q,N
20260224|GOVZ|431861.619482|9572|668781.495663|B,Q,N
20260224|GP|8549|0|24265.403657|Q,N
20260224|GPAC|1275|0|1277|Q
20260224|GPACU|100|0|2110|Q
20260224|GPATW|1000|0|5928|Q
20260224|GPC|415454.334967|198|1013717.578451|B,Q,N
20260224|GPCR|121734.773352|0|338970.238812|B,Q,N
20260224|GPGI|523809.784959|866|784844.759278|B,Q,N
20260224|GPI|27826.776879|0|47566.051288|B,Q,N
20260224|GPIQ|247846.187955|795|436763.661675|B,Q,N
20260224|GPIX|298487.037279|0|522430.353632|B,Q,N
20260224|GPJA|1732|47|3934.996000|Q
20260224|GPK|329063.044731|0|1074304.810778|Q,N
20260224|GPMT|61935.448173|0|112842.786064|B,Q,N
20260224|GPMTpA|554|0|3563.873200|B,Q
20260224|GPN|1020482.375939|231|1407865.163567|B,Q,N
20260224|GPOR|56305.244756|0|106496.791534|B,Q,N
20260224|GPRE|359304.458226|1|536208.418828|B,Q,N
20260224|GPRF|643.194970|0|1318.467070|Q
20260224|GPRK|59010.730887|0|203537.585399|B,Q,N
20260224|GPRO|140331.850579|0|471402.750332|Q,N
20260224|GPT|368|0|553.985200|Q
20260224|GPTY|2940.789515|0|13260.479800|Q,N
20260224|GPUS|2806907.779400|0|5152085.169684|B,Q,N
20260224|GPUSpD|585|0|711|Q
20260224|GPZ|152653.405582|0|269754.273727|B,Q,N
20260224|GQGU|61364.696671|0|104174.188353|Q
20260224|GQI|2344.382475|0|4345.026975|Q
20260224|GQQQ|4035.325842|0|5987.192342|Q
20260224|GQRE|463.011089|0|9159.284500|Q
20260224|GRAB|8199691.555621|193500|20119744.274933|B,Q,N
20260224|GRABW|20374|9827|33025|Q
20260224|GRAF|1500|0|2969.200000|Q
20260224|GRAG|79|0|111|Q
20260224|GRAL|922310.106521|35923|1551205.289811|B,Q,N
20260224|GRAN|2350708.335076|308813|4001335.037230|B,Q,N
20260224|GRBK|44109.917935|0|54377.244281|B,Q,N
20260224|GRBKpA|2|0|25.866000|Q
20260224|GRC|22639.555656|0|33161.213055|B,Q,N
20260224|GRCE|29838.896809|0|53024.768306|B,Q,N
20260224|GRDN|20939.519873|0|33044.623214|B,Q,N
20260224|GRDX|17087.822200|1585|57189.177380|Q,N
20260224|GREE|18719|0|31803.621688|B,Q,N
20260224|GREEL|65|0|75|Q
20260224|GREK|17170.524162|0|37234.791859|B,Q,N
20260224|GRF|440|0|440|B
20260224|GRFS|67690.097160|6400|232338.142700|B,Q,N
20260224|GRI|14056|0|24246.590705|Q
20260224|GRID|157753.783230|410|295060.813698|B,Q,N
20260224|GRIN|1|0|435.035836|Q
20260224|GRMN|176842.928157|0|261156.850952|B,Q,N
20260224|GRNB|33447|0|132000.383698|Q,N
20260224|GRND|336228.466554|27281|486016.393154|B,Q,N
20260224|GRNI|54452.762380|0|67433.772183|Q
20260224|GRNJ|109132.726045|0|213670.837395|B,Q,N
20260224|GRNQ|614|0|4994|Q
20260224|GRNT|76825.441057|0|106456.373670|B,Q,N
20260224|GRNY|324357.935690|229|1261833.998014|B,Q,N
20260224|GRO|40257.219282|0|136079.596282|Q,N
20260224|GROV|2706.414475|0|10920.785924|Q,N
20260224|GROW|5708.510607|0|19351.973660|B,Q,N
20260224|GROY|505031.142960|0|1202649.733809|B,Q,N
20260224|GROY/WS|110|100|3893|Q
20260224|GROZ|108679|0|124880.748482|Q
20260224|GRPM|2099.089964|0|9801.348185|Q
20260224|GRPN|166248.996921|0|313415.417444|B,Q,N
20260224|GRRR|67138.278221|300|243199.614095|B,Q,N
20260224|GRRRW|7126|6273|10829|Q
20260224|GRVY|3659.015698|142|6681.909236|B,Q,N
20260224|GRW|1601|0|3634.940700|Q
20260224|GRWG|72495.073304|798|231672.523850|B,Q,N
20260224|GRX|6999.100401|0|13698.809501|Q
20260224|GS|258767.144068|1206|594053.350016|B,Q,N
20260224|GSAT|166379.332410|0|227118.772427|B,Q,N
20260224|GSBC|15838.047988|0|19182.642859|Q,N
20260224|GSBD|208503.614320|0|345882.096115|B,Q,N
20260224|GSC|4872|0|9746.776841|Q
20260224|GSEE|47.231731|0|5455.789231|Q
20260224|GSEP|5162|0|85747.400000|Q
20260224|GSEU|908|0|4960.313238|B,Q,N
20260224|GSEW|266136.555995|0|314842.735137|Q,N
20260224|GSG|97547.354561|0|148649.367950|B,Q,N
20260224|GSGO|593|0|4506.455000|Q
20260224|GSHD|189266.785918|0|289992.236432|B,Q,N
20260224|GSHR|4|0|4|Q
20260224|GSIB|2161.912400|0|9383.179430|Q
20260224|GSID|0.145195|0|114.887429|Q
20260224|GSIE|150044.000000|806|258146.052152|Q,N
20260224|GSIT|101945.441294|0|211186.118163|B,Q,N
20260224|GSIW|9197|0|307298.856780|Q
20260224|GSJY|773|0|2055.459213|Q
20260224|GSK|1008722.061212|13138|2465626.005794|B,Q,N
20260224|GSKH|25|0|50|Q
20260224|GSL|70233.883919|250|173986.873740|B,Q,N
20260224|GSLC|37746.103395|0|158121.523364|Q,N
20260224|GSLpB|1721|0|3679|Q
20260224|GSM|111133.139943|0|283745.758930|Q,N
20260224|GSOL|61241.101910|4|164295.130283|B,Q,N
20260224|GSpA|23380|638|68870.970200|Q
20260224|GSpC|5063|0|8864.260900|Q
20260224|GSpD|22831|100|55234.755200|Q,N
20260224|GSPY|673|0|1188.349608|Q
20260224|GSSC|8203.114230|0|40441.553606|Q,N
20260224|GSST|48287|0|229859.280188|Q
20260224|GSUI|3943.060000|0|4303.050000|Q,N
20260224|GSUN|4|0|99|Q
20260224|GSUS|14386|0|43910.779944|Q
20260224|GSWO|4811.181400|0|65664.732380|Q
20260224|GSY|148104.752780|0|335477.258961|B,Q,N
20260224|GT|747764.115801|2089|1692721.476932|B,Q,N
20260224|GTBP|142900|409|281385.325772|B,Q,N
20260224|GTE|53832.095985|0|152727.464201|B,Q,N
20260224|GTEC|57894|14517|104692.542997|Q,N
20260224|GTEK|3719.255873|0|17093.109496|Q
20260224|GTERA|9.900000|0|11.900000|Q
20260224|GTES|374837.450633|0|600417.344485|B,Q,N
20260224|GTIM|4634|0|11927.512000|Q,N
20260224|GTIP|4780|0|11459.461155|B,Q
20260224|GTLB|649905.821870|38958|2639508.243326|B,Q,N
20260224|GTLS|142424.201282|0|370075.097915|B,Q,N
20260224|GTM|2094908.544189|0|8008776.007486|B,Q,N
20260224|GTN|169984.263083|566|261058.863098|B,Q,N
20260224|GTN/A|287|0|497.132894|Q
20260224|GTO|63515.125452|0|162530.225928|B,Q
20260224|GTOC|10000|0|10000|Q
20260224|GTOH|9|0|39.841400|Q
20260224|GTOP|960|0|7178.899523|Q
20260224|GTOQ|3.044306|0|11862.885706|Q
20260224|GTOS|6223|0|7689.249900|Q
20260224|GTR|3710|0|5189.074400|Q
20260224|GTX|337083.167714|0|927828.050821|B,Q,N
20260224|GTY|143583.103145|0|281869.878755|B,Q,N
20260224|GUG|4844|0|43531.270000|Q
20260224|GUMI|24|0|340.330300|Q
20260224|GUNR|130126.885621|17|239611.944973|Q,N
20260224|GURE|1386|0|2428.029118|Q
20260224|GURU|183.467764|0|266.626680|Q
20260224|GUSA|12473|0|13321|Q
20260224|GUSE|408|0|24353.401622|Q
20260224|GUSH|131788.352035|0|280841.583890|B,Q,N
20260224|GUT|49491.145058|897|94777.552616|Q,N
20260224|GUTpC|900|0|1633.985000|Q,N
20260224|GUTS|746673.162600|0|1611590.207635|Q,N
20260224|GV|33441|5000|54870.217427|Q,N
20260224|GVA|94470.970359|0|172761.058196|B,Q,N
20260224|GVAL|40131.607460|0|85583.889944|B,Q,N
20260224|GVH|33264.710000|378|92213.942797|B,Q,N
20260224|GVI|35059.037042|0|119564.000769|Q,N
20260224|GVIP|1289.063556|0|5564.253050|Q
20260224|GVLE|5|0|45.600400|Q
20260224|GVLU|758.378501|0|824.795455|Q
20260224|GVUS|13|0|65|Q
20260224|GWAV|2493.581800|0|5509.783126|Q,N
20260224|GWH|57979.786050|0|146209.129882|Q,N
20260224|GWH/WS|15|0|14544|Q
20260224|GWRE|464576.191856|89|1146784.893516|B,Q,N
20260224|GWRS|8225.969147|0|10687.156006|Q,N
20260224|GWW|31354.329473|3091|45623.281758|Q,N
20260224|GWX|21069.675163|0|36951.396503|B,Q
20260224|GXAI|195092.809500|0|427199.981400|B,Q,N
20260224|GXC|5617.612548|0|8076.558024|B,Q,N
20260224|GXO|257992.755482|0|399481.984281|B,Q,N
20260224|GXPC|34584|0|84146.369786|Q,N
20260224|GXPD|9315|0|11098.775700|Q
20260224|GXPE|2269|0|2982.190627|Q
20260224|GXPS|23407|0|28163.213000|Q
20260224|GXPT|40802.493920|64|58375.221953|Q
20260224|GXRP|6215|0|20102.155998|Q
20260224|GXUS|30|0|37.636714|Q
20260224|GYLD|334.426188|0|1396.100650|Q,N
20260224|GYRE|12648.029103|0|20587.152496|B,Q,N
20260224|H|276995.976855|0|454251.482591|B,Q,N
20260224|HACK|64960.713838|0|159567.376955|B,Q,N
20260224|HAE|220712.287090|0|315326.017502|B,Q,N
20260224|HAFC|27483.383288|201|47744.428056|B,Q,N
20260224|HAFN|163583.813185|600|334302.549354|B,Q,N
20260224|HAIL|2|1|620.928903|Q
20260224|HAIN|485876.435974|0|741794.615062|B,Q,N
20260224|HAKY|2438|0|2678.091000|Q
20260224|HAL|2024586.296109|100|3630758.464111|B,Q,N
20260224|HALO|294674.756070|60|517791.035888|B,Q,N
20260224|HAO|18|0|582.920000|Q
20260224|HAP|6816.883117|0|14320.736080|Q
20260224|HAPI|78|0|109.832036|Q
20260224|HAPS|777|0|1581.656100|Q
20260224|HARD|1423|0|13959.011893|Q
20260224|HAS|125490.605467|9173|345522.583946|B,Q,N
20260224|HASI|216625.448033|5364|379260.528397|B,Q,N
20260224|HAUS|5744|0|6110.747400|Q
20260224|HAUZ|3807.773401|0|40532.464707|Q
20260224|HAWX|10869.637748|0|32241.800257|Q
20260224|HAYW|456522.445786|20|1018932.663544|B,Q,N
20260224|HBAN|6375171.124015|11112|11207232.750755|B,Q,N
20260224|HBANL|2461|0|6440.704000|Q
20260224|HBANM|2393|0|6382.777300|Q
20260224|HBANP|10321|0|19228.043000|Q
20260224|HBANZ|51310|0|120217.903500|Q
20260224|HBB|1483.668818|0|3169.753893|Q,N
20260224|HBCP|5093.309116|0|7243.599071|Q,N
20260224|HBDC|7452|1894|552817.157588|Q
20260224|HBIO|56966|0|92615.707053|B,Q,N
20260224|HBM|1080705.842388|975|1583815.357612|B,Q,N
20260224|HBNB|9|0|974.055971|Q,N
20260224|HBNC|61351.990145|0|352716.969181|Q,N
20260224|HBR|10066.919037|0|14631.595604|B,Q
20260224|HBT|2698.344122|0|4844.523430|B,Q,N
20260224|HBTA|2744|0|6749|Q
20260224|HCA|137921.043142|0|622280.863891|B,Q,N
20260224|HCAC|41|0|41|Q
20260224|HCAI|21208|0|43685.971360|Q,N
20260224|HCAT|322028.358494|0|439705.580483|B,Q,N
20260224|HCC|109362.363338|0|196815.753267|B,Q,N
20260224|HCHL|19373|100|40945|Q,N
20260224|HCI|19638.814672|0|34117.618390|B,Q,N
20260224|HCKT|89900.314483|0|176312.861385|B,Q,N
20260224|HCM|2830|0|6628.626497|Q,N
20260224|HCMA|20|0|20|Q
20260224|HCMT|3171|0|46036.886234|Q
20260224|HCOW|1917|0|2515.580300|Q,N
20260224|HCRB|3708|0|8349.057600|Q
20260224|HCSG|117814.046926|0|248765.147083|B,Q,N
20260224|HCTI|28477.770000|200|50259.466907|B,Q,N
20260224|HCWB|20613|0|36022|Q,N
20260224|HCWC|56266|6217|183989|B,Q,N
20260224|HCXY|150|0|889|Q
20260224|HD|967516.603647|2552|2056137.211572|B,Q,N
20260224|HDB|313407.857502|120|3045781.314404|B,Q,N
20260224|HDEF|36122.942120|0|194596.782031|Q,N
20260224|HDG|307|0|433.744751|Q
20260224|HDGE|38445.427200|0|50093.401281|Q
20260224|HDL|147|0|179|Q,N
20260224|HDLB|289|0|424.824600|Q
20260224|HDMV|1|0|312.234300|Q
20260224|HDSN|61836.519088|5|99493.990964|B,Q,N
20260224|HDUS|1814|0|2898.124264|Q
20260224|HDV|191476.826900|0|263164.877464|B,Q,N
20260224|HE|356889.419235|896|544331.648901|B,Q,N
20260224|HEAL|13379.306572|0|21615.131160|Q
20260224|HECA|123374.931512|0|168585.489081|B,Q,N
20260224|HECO|2.045381|0|18.748281|Q
20260224|HEDG|13009|0|17268.981000|Q
20260224|HEDJ|4256|0|19300.616549|Q
20260224|HEEM|12595.025157|0|15429.141854|Q,N
20260224|HEFA|144981.353431|2597|333054.166719|Q,N
20260224|HEFT|31886|0|51493.705589|Q,N
20260224|HEGD|37217|0|79036.705610|Q
20260224|HEI|184206.885701|346|283550.939053|B,Q,N
20260224|HEI/A|24027.690000|60|121951.168486|B,Q,N
20260224|HELE|74450.252067|0|160235.762645|B,Q,N
20260224|HELO|120580.282772|0|172351.629648|B,Q,N
20260224|HELP|83355.437655|59|413048.852751|B,Q,N
20260224|HELS|6258.191314|0|32084.796314|Q
20260224|HELX|100|0|152.694200|Q
20260224|HEMI|65|0|91|Q
20260224|HEPS|106892.499779|0|154779.984206|Q,N
20260224|HEQ|3689|0|31648.216700|Q
20260224|HEQQ|2|0|28|Q
20260224|HEQT|12193.128509|0|23713.110167|B,Q,N
20260224|HERD|9996.532028|0|11370.485628|Q,N
20260224|HERE|32241.392253|0|62850.949583|B,Q,N
20260224|HERO|3501.398923|0|6769.740866|B,Q,N
20260224|HERZ|200.761255|20|3467.805109|Q,N
20260224|HESM|297520.309867|70|467228.713475|B,Q,N
20260224|HEWJ|16644.935009|0|18721.847206|B,Q,N
20260224|HEZU|2061.534416|0|6831.388296|Q
20260224|HFBL|9.159450|0|17.011310|Q
20260224|HFEQ|14443|0|15792.208100|Q
20260224|HFFG|31771|0|47670.579641|Q,N
20260224|HFGM|37932.040843|0|45172.160123|B,Q
20260224|HFGO|5462|0|19438.708164|Q
20260224|HFMF|32111|0|32423.358000|Q
20260224|HFND|1456.418848|0|2832.705593|Q
20260224|HFRO|20933|0|129873.171540|Q,N
20260224|HFROpA|1390|0|3055.215100|Q
20260224|HFROpB|4150|0|7526.153400|Q
20260224|HFSI|53234.423094|0|71817.614494|Q,N
20260224|HFWA|58080|2|73038.572632|Q,N
20260224|HFXI|95697.752205|0|213916.127510|B,Q,N
20260224|HG|74087.852972|0|176869.072656|B,Q,N
20260224|HGBL|17431.862657|0|30188.091956|Q,N
20260224|HGER|200907.985597|13334|317368.477107|Q,N
20260224|HGLB|7391|0|26660.175000|Q
20260224|HGRO|47542.840121|248|115792.938217|Q
20260224|HGTY|8981|0|15615.589012|B,Q,N
20260224|HGV|128806.822636|0|237236.363251|B,Q,N
20260224|HHH|160276.074933|600|276261.343852|B,Q,N
20260224|HHS|1008|0|1341.362000|Q
20260224|HIBL|13343.408586|1340|38343.927394|B,Q,N
20260224|HIBS|2835669.920330|2410|6614923.180300|B,Q,N
20260224|HIDE|345|0|13056.223200|Q
20260224|HIDV|171.120460|0|743.337170|Q
20260224|HIFS|10547.195743|0|13286.225332|B,Q,N
20260224|HIG|281139.090886|29484|436112.678507|B,Q,N
20260224|HIGH|3928.012771|0|33537.498588|Q,N
20260224|HIGpG|6303|849|12104.931700|Q
20260224|HIHO|581|0|8455.936000|B,Q,N
20260224|HII|99270.602453|197|158423.171333|B,Q,N
20260224|HIMS|13863704.565118|1242669|31351981.012701|B,Q,N
20260224|HIMU|145625.154808|0|170332.314776|B,Q,N
20260224|HIMX|139304.748090|792|508344.780493|B,Q,N
20260224|HIMZ|13340564.169382|1209448|28936997.951032|B,Q,N
20260224|HIND|58876|0|103280.129691|Q,N
20260224|HIO|24297.059602|0|95926.986922|Q,N
20260224|HIPO|49104.917428|3885|63853.143401|B,Q,N
20260224|HIPS|6901.924172|250|51873.596685|Q
20260224|HISF|1744|0|4994.673100|Q
20260224|HIT|9290.732077|0|13790.456433|Q,N
20260224|HITI|133722.684139|0|346090.758722|Q,N
20260224|HIVE|1486018.577002|28791|3679048.422684|B,Q,N
20260224|HIW|282883.654866|0|355755.969553|B,Q,N
20260224|HIX|57217.797606|855|181132.036106|B,Q,N
20260224|HIYY|1454|0|10105.173533|Q,N
20260224|HKD|67669.665851|200|160310.057071|B,Q,N
20260224|HKIT|58.635467|0|1966.191023|Q
20260224|HKPD|1512|0|1874|Q
20260224|HL|4223400.272188|13271|8682681.243607|B,Q,N
20260224|HLAL|18697.730530|0|31497.301196|B,Q,N
20260224|HLF|285078.374090|1131|621919.082762|B,Q,N
20260224|HLI|158993.451632|7867|280681.006131|B,Q,N
20260224|HLIO|30783.597540|0|90988.901785|B,Q,N
20260224|HLIT|185182.468906|9|533788.407865|B,Q,N
20260224|HLLY|26338.616431|123|59869.741567|Q,N
20260224|HLMN|225590.231615|0|530111.380319|Q,N
20260224|HLN|1152577.256510|6878|4030956.712444|B,Q,N
20260224|HLNE|162123.997970|0|541875.043234|B,Q,N
20260224|HLP|5954|0|57955.807854|B,Q
20260224|HLpB|48|0|48.982500|Q
20260224|HLT|183831.397789|0|581772.031504|B,Q,N
20260224|HLX|883841.490897|171|2493483.105244|B,Q,N
20260224|HMC|188976.770382|3|308065.180963|Q,N
20260224|HMN|31140.077688|0|59442.744718|Q,N
20260224|HMOP|21691.075376|0|37448.542566|Q
20260224|HMR|4436.699463|0|16490.099430|Q
20260224|HMY|311954.062494|2|901677.849822|B,Q,N
20260224|HMYY|1596|0|2091.883800|Q,N
20260224|HNDL|19407.073547|0|51108.083058|B,Q,N
20260224|HNGE|236343.082243|6128|433144.979100|B,Q,N
20260224|HNI|210399.883532|0|267183.597011|B,Q,N
20260224|HNNA|56.100250|0|572.664113|Q
20260224|HNRG|39382|0|87430.633872|B,Q,N
20260224|HNST|289724.773874|756|520863.984822|B,Q,N
20260224|HNVR|855.046072|0|1938.466372|Q
20260224|HODL|345723.603689|985|453683.965656|Q,N
20260224|HODU|18885|214|24732.160891|Q,N
20260224|HOFT|3300|0|9765.583093|Q,N
20260224|HOG|507262.407496|128|917872.051367|B,Q,N
20260224|HOII|409|0|733.059600|Q
20260224|HOLA|3963.036315|0|9240.728515|Q
20260224|HOLD|546|0|1115.503800|Q
20260224|HOLO|64988.696851|0|116376.482886|B,Q,N
20260224|HOLOW|50|0|310|Q
20260224|HOLX|116325.817409|200|580609.942502|B,Q,N
20260224|HOMB|226882.649403|1232|507764.135480|Q,N
20260224|HOMZ|21.791635|0|1458.814824|Q
20260224|HON|290144.922744|1628|701105.074237|B,Q,N
20260224|HOOD|4995874.377384|11316|10544439.700763|B,Q,N
20260224|HOOG|64212.131089|7812|194774.674593|B,Q,N
20260224|HOOW|21730.144564|0|57330.619956|B,Q,N
20260224|HOOX|43893|3587|118559.896264|B,Q
20260224|HOOY|10422.801427|0|32105.179732|B,Q,N
20260224|HOOZ|38362.399300|0|73426.237600|B,Q,N
20260224|HOPE|291432.467318|468|367445.583004|B,Q,N
20260224|HOTH|111489|0|182745.753494|Q,N
20260224|HOUR|1325.172517|0|1983.205272|Q,N
20260224|HOV|28692.087936|0|36726.874712|Q,N
20260224|HOVNP|422|0|1539.416700|Q
20260224|HOVR|159328.538783|0|228876.638273|B,Q,N
20260224|HOVRW|9410|0|9432|Q
20260224|HOWL|95505|0|244279.320919|B,Q,N
20260224|HOYY|5548|0|22069.909700|Q,N
20260224|HP|524296.951238|285|609911.707412|B,Q,N
20260224|HPAI|10|0|1049.253946|Q
20260224|HPE|3228823.231971|320894|5142003.220606|B,Q,N
20260224|HPEpC|1468|0|402712.689100|Q
20260224|HPF|6637|1024|13661.936700|B,Q
20260224|HPI|13394.158710|0|57137.253100|B,Q,N
20260224|HPK|65942.426791|0|117000.205322|Q,N
20260224|HPP|242686.631911|0|560992.345625|B,Q,N
20260224|HPPpC|530|0|619.475200|Q
20260224|HPQ|6206945.789345|9444|9516069.074121|B,Q,N
20260224|HPS|25188.135703|10|36386.104903|Q
20260224|HQGO|302|0|405.006200|Q
20260224|HQH|32775.069090|0|89186.910062|B,Q,N
20260224|HQI|4851|0|6917.730098|B,Q,N
20260224|HQL|12173.059276|0|66834.930346|B,Q,N
20260224|HQY|82263.399290|97|197864.774569|B,Q,N
20260224|HR|525781.119448|0|1443090.318252|Q,N
20260224|HRB|737004.802402|0|1101889.330943|B,Q,N
20260224|HRI|173386.625917|0|357617.231900|B,Q,N
20260224|HRL|1439055.309745|0|2115608.979135|B,Q,N
20260224|HRMY|720245.916762|8154|1151934.705569|B,Q,N
20260224|HROW|89967.530543|0|213014.200832|B,Q,N
20260224|HRTG|114612.186466|0|254400.384097|B,Q,N
20260224|HRTS|378.360510|0|1600.465595|Q
20260224|HRTX|1400528.891369|23643|1521622.325803|B,Q,N
20260224|HRZN|167878.791504|0|294416.933730|B,Q,N
20260224|HSAI|557405.424982|213|712719.125860|B,Q,N
20260224|HSBC|344110.543945|910|460160.308392|B,Q,N
20260224|HSCS|1464|0|3843.444028|Q,N
20260224|HSCZ|5854.023776|0|15694.174028|Q,N
20260224|HSDT|82395.703030|23802|165096.645084|B,Q,N
20260224|HSHP|49627.719424|0|174060.405849|B,Q,N
20260224|HSIC|942251.909669|0|1785883.843219|B,Q,N
20260224|HSMV|119|0|4854.577200|Q
20260224|HSPT|10895.335853|26|23951.763786|Q,N
20260224|HSPTR|1600|0|3347|Q
20260224|HST|1311237.473782|600|2589731.603176|B,Q,N
20260224|HSTM|147108.085626|0|240229.795056|B,Q,N
20260224|HSY|498568.573859|233|736413.555215|B,Q,N
20260224|HTAB|9543|3620|28209.151367|Q
20260224|HTAX|5502|0|5902.426200|Q
20260224|HTB|9239|0|20211.534623|B,Q,N
20260224|HTBK|32536|0|83348.802286|B,Q,N
20260224|HTCO|1278|2|4935.737276|Q
20260224|HTCR|830784|149535|2690682.978300|B,Q,N
20260224|HTD|12523|0|42047.795410|B,Q,N
20260224|HTEC|145|0|5180.703190|Q
20260224|HTFC|980|0|1381|Q
20260224|HTFL|444768.192263|14249|529764.909155|B,Q,N
20260224|HTGC|996907.567863|2786|2076496.835175|B,Q,N
20260224|HTH|42191|368|73473.933378|Q,N
20260224|HTHT|252966.506923|0|679451.818994|B,Q,N
20260224|HTLD|76575.019213|0|153071.176143|B,Q,N
20260224|HTLM|15745|2210|70428.594063|B,Q,N
20260224|HTO|35846.066948|0|109967.088945|B,Q,N
20260224|HTOO|738|0|5225.116936|Q,N
20260224|HTRB|133203.072306|0|211282.737909|B,Q,N
20260224|HTT|14111.715820|0|43461.163745|Q,N
20260224|HTUS|461|0|4334.876800|Q
20260224|HTZ|1094484.266785|464|2206012.826786|B,Q,N
20260224|HTZWW|15441|0|31342.999900|Q
20260224|HUBB|64784.072855|12|153739.297411|B,Q,N
20260224|HUBC|83315|7780|191108.514026|B,Q,N
20260224|HUBCW|3985|585|4410|Q
20260224|HUBG|115849|33|177248.254063|B,Q,N
20260224|HUBS|275340.929294|40|721370.637405|B,Q,N
20260224|HUDI|1917|0|14586.878117|Q
20260224|HUHU|3089.300000|0|6501.697002|Q
20260224|HUIZ|222|0|2536.200000|B,Q
20260224|HUM|351114.089840|398|638214.828974|B,Q,N
20260224|HUMA|1675893.562715|0|2958507.623219|B,Q,N
20260224|HUMAW|100|100|100|Q
20260224|HUMN|10341.148329|0|13980.963227|B,Q,N
20260224|HUN|1606990.581395|0|2349651.147761|B,Q,N
20260224|HURA|499384.989258|100|716816.028951|Q,N
20260224|HURC|830|0|3766.193442|Q,N
20260224|HURN|80896.492517|18860|169461.150924|B,Q,N
20260224|HUSV|632|0|4383.563000|Q
20260224|HUT|1313927.062536|49374|2461912.870034|B,Q,N
20260224|HUTG|36576|0|48376.771845|B,Q,N
20260224|HUYA|137649.965681|500|550011.112560|B,Q,N
20260224|HVAC|15368|0|16241.704200|B,Q,N
20260224|HVII|24001|0|29484.191954|Q,N
20260224|HVIIR|3143|2903|9725|Q
20260224|HVMC|4|0|1295|Q
20260224|HVT|17991.078886|0|44756.835054|B,Q,N
20260224|HVT/A|431.172890|0|1369.300921|Q,N
20260224|HWAY|639|0|639.329100|Q
20260224|HWBK|128.057736|0|186.379231|Q,N
20260224|HWC|180767.804638|91|392883.948660|B,Q,N
20260224|HWCPZ|1367|0|2081.149000|Q
20260224|HWH|3643.050000|0|4834.050000|B,Q
20260224|HWKN|29817.649187|0|45817.175257|Q,N
20260224|HWM|240795.429974|4285|622819.780826|B,Q,N
20260224|HXHX|1101|0|31016|Q
20260224|HXL|309178.350749|0|385301.903562|B,Q,N
20260224|HY|13708.451666|0|19328.959742|Q,N
20260224|HYAC|300|0|850|Q
20260224|HYBB|7790|0|21112.341866|Q
20260224|HYBI|4643.995320|0|16643.312111|Q
20260224|HYBL|58214.179782|0|106160.918788|B,Q
20260224|HYD|145896|13|411226.745602|B,Q,N
20260224|HYDB|65366.580746|0|95781.147277|Q
20260224|HYDR|6687.524030|0|13580.138273|B,Q
20260224|HYDW|29943.039990|0|29971.752690|Q,N
20260224|HYEM|29908.554020|0|55282.568108|B,Q,N
20260224|HYFI|144662.218646|0|189065.984973|Q,N
20260224|HYFM|923|304|11169|Q
20260224|HYFT|75263.624210|284|228330.381242|Q
20260224|HYG|26246301.472491|256|32407116.376941|B,Q,N
20260224|HYGH|14211|0|81263.564562|B,Q,N
20260224|HYGV|32094.995846|0|92314.424101|Q,N
20260224|HYGW|7259|0|22331.801286|Q
20260224|HYHG|448.867073|0|5092.529930|Q,N
20260224|HYI|7548|0|20349.367210|Q,N
20260224|HYIN|23273.459450|902|73808.391710|Q
20260224|HYLB|268875.913170|100|500050.704564|Q,N
20260224|HYLN|143153.964340|404|473029.794503|Q,N
20260224|HYLS|22607.512046|23|82280.221402|Q,N
20260224|HYMB|91414.121792|0|353863.877884|Q,N
20260224|HYMC|1311950.216418|2152|2436717.438234|B,Q,N
20260224|HYNE|9919.068259|0|13799.068259|Q,N
20260224|HYP|7240|0|7612.970800|Q
20260224|HYPD|49519.075178|6161|81752.257529|Q,N
20260224|HYPR|26124.009009|0|72455.397009|B,Q,N
20260224|HYRM|143|0|663.355900|Q
20260224|HYS|30204.521712|26|43688.860757|B,Q,N
20260224|HYSA|4712|0|6465.579502|Q
20260224|HYSD|1983|0|1986.698400|Q
20260224|HYT|139864.802716|0|394786.983429|Q,N
20260224|HYTI|1602.153116|0|7741.158088|Q
20260224|HYTR|48460|6050|61050.253400|Q,N
20260224|HYUP|54724.472521|0|84957.321085|Q
20260224|HYXF|4176.042359|0|9810.441649|Q
20260224|HYZD|6629.096720|0|14793.813646|Q,N
20260224|HZO|166588.350643|0|207197.202633|B,Q,N
20260224|IAC|207887.099647|5|292983.877362|B,Q,N
20260224|IACOU|3000|0|20372|Q
20260224|IAE|6600.802447|0|19405.206815|Q,N
20260224|IAF|6644.071394|0|12673.080594|Q
20260224|IAG|593290.563556|6881|1698578.653500|B,Q,N
20260224|IAGG|294093.125691|0|385733.121385|B,Q,N
20260224|IAI|17434.527102|0|64052.811397|B,Q,N
20260224|IAK|33784.758081|0|51475.488227|B,Q,N
20260224|IALT|12603.405390|0|31341.636590|Q,N
20260224|IAPR|316|0|31956|Q
20260224|IART|91451.000000|0|146047.374836|Q,N
20260224|IAT|47083.364445|0|99599.146183|B,Q,N
20260224|IAU|632664.286866|170|2060601.087936|B,Q,N
20260224|IAUG|2342|0|2542|Q
20260224|IAUI|66007.348547|297|121754.249055|B,Q,N
20260224|IAUM|306298.535459|100|582792.475589|B,Q,N
20260224|IAUX|1032731.536786|6280|2724872.591381|B,Q,N
20260224|IAUX/WS|4407|100|5201.064954|Q
20260224|IBAT|5602.269653|0|8186.962541|B,Q
20260224|IBB|336395.568226|0|425471.020284|B,Q,N
20260224|IBBQ|3462.383016|0|6923.785421|Q,N
20260224|IBCA|35030|0|46891.214600|Q,N
20260224|IBCP|22607.197747|424|37181.284397|Q,N
20260224|IBD|18251.604350|0|53145.321419|Q
20260224|IBDR|369978|4411|1186099.821850|Q
20260224|IBDS|181303.372220|0|325269.235210|B,Q,N
20260224|IBDT|274066|0|524452.781210|B,Q,N
20260224|IBDU|262127|0|492374.308564|B,Q,N
20260224|IBDV|177774|0|504266.496654|B,Q,N
20260224|IBDW|579840|0|711156.477400|B,Q,N
20260224|IBDX|120767.007850|0|175530.800439|Q,N
20260224|IBDY|29371|0|88661.220000|Q
20260224|IBDZ|72858|0|107146.862824|B,Q
20260224|IBEX|13551.859232|0|41681.241753|B,Q,N
20260224|IBFR|3264|0|4373|Q,N
20260224|IBG|22122|0|41048.796225|B,Q,N
20260224|IBGA|687|0|6263.537720|Q
20260224|IBGB|7|0|7.108800|Q
20260224|IBGK|2368|0|2668.937100|Q
20260224|IBGL|125|0|1625.058300|Q
20260224|IBHF|59161.482955|0|301998.967736|B,Q,N
20260224|IBHG|24722|0|84209.587390|Q
20260224|IBHH|158847|0|172928.152000|Q,N
20260224|IBHI|17556|0|25025.753682|B,Q
20260224|IBHJ|1412|0|6087.210400|Q
20260224|IBHK|611|0|611.901500|Q
20260224|IBHL|2815|0|2827.821400|Q
20260224|IBIC|623|0|1553.758500|Q
20260224|IBID|976|0|7253.521879|Q
20260224|IBIE|2065|0|11337.954300|Q
20260224|IBIF|67|0|10668.417400|Q
20260224|IBIG|9957|0|16034.741800|Q
20260224|IBIH|3466.076370|0|3811.814000|Q,N
20260224|IBII|3680.157088|0|3681.496488|Q
20260224|IBIJ|2092|0|2361.381700|Q
20260224|IBIK|1845|0|3938.715619|Q
20260224|IBIL|750|0|1441.378330|Q
20260224|IBIO|222152.930136|413|849380.638879|B,Q,N
20260224|IBIT|5726717.682910|9679|14131551.207939|B,Q,N
20260224|IBKR|424973.842123|0|1324155.675892|B,Q,N
20260224|IBLC|3455.076788|0|8930.641276|B,Q
20260224|IBM|2427383.922142|180841.653500|5318418.320468|B,Q,N
20260224|IBMO|27029.381086|0|39963.015446|Q,N
20260224|IBMP|20962.039169|0|44571.094409|Q
20260224|IBMQ|11216.038812|0|38184.932912|Q
20260224|IBMR|19802.038880|0|61193.782580|Q
20260224|IBMS|12104|0|38402.935400|Q
20260224|IBMT|2912|0|10633.316107|Q
20260224|IBN|410144.079633|38|1057366.072037|B,Q,N
20260224|IBND|26247.147517|0|64287.962634|Q,N
20260224|IBO|1485|0|4688.194286|Q
20260224|IBOC|83291.407680|13|115356.990435|Q,N
20260224|IBOT|23327.238631|0|29584.137819|B,Q
20260224|IBP|82643.898106|0|115552.484439|B,Q,N
20260224|IBRN|88|0|99.957600|Q
20260224|IBRX|23065298.036778|181444|49090117.109247|B,Q,N
20260224|IBTA|46295|0|83088.175337|B,Q,N
20260224|IBTG|252728.345540|0|519095.839465|B,Q,N
20260224|IBTH|132681|0|244252.570200|B,Q,N
20260224|IBTI|235427|0|354978.416622|Q,N
20260224|IBTJ|79913|0|169149.117100|Q,N
20260224|IBTK|36879.170025|0|142000.250625|Q
20260224|IBTL|47415|0|122712.389600|Q,N
20260224|IBTM|67999.357520|19212|114816.382284|Q,N
20260224|IBTO|23323|0|29424.466810|Q,N
20260224|IBTP|5597|0|11885.252650|Q
20260224|IBTQ|9029|0|15275.314800|Q,N
20260224|IBUF|6114|0|9839|Q
20260224|IBUY|1720|0|9613.154488|Q
20260224|ICAP|6621|0|14516.459583|Q
20260224|ICCC|224|137|1005.749212|Q,N
20260224|ICCM|21449|0|76230.734575|Q,N
20260224|ICE|305879.741152|3359|1290197.878512|B,Q,N
20260224|ICF|26152|0|61211.555866|Q,N
20260224|ICFI|17176.107490|0|85079.145292|B,Q,N
20260224|ICG|904.932213|0|9964.687412|Q,N
20260224|ICHR|224477.917896|0|458851.859342|B,Q,N
20260224|ICL|523412.640949|139|787948.180190|B,Q,N
20260224|ICLN|2209060.413838|168|2862807.133055|B,Q,N
20260224|ICLO|140159.117485|0|238234.728056|B,Q
20260224|ICLR|281833.562127|0|551748.985554|B,Q,N
20260224|ICMB|1847|0|14933.996795|B,Q
20260224|ICOI|5530.335668|0|12485.825884|Q
20260224|ICON|19257.260000|0|35050.367834|B,Q,N
20260224|ICOP|71667.310854|0|163201.356417|B,Q,N
20260224|ICOW|81213.610302|0|112064.864150|B,Q,N
20260224|ICPY|86029|0|89112.781000|Q
20260224|ICRC|595.083600|0|778.622800|Q
20260224|ICRpA|353|0|719.020000|Q
20260224|ICSH|395550.525148|991|647411.541216|B,Q,N
20260224|ICU|11460|0|24572.142000|Q,N
20260224|ICUCW|1914|1900|2212|Q
20260224|ICUI|66638.033389|0|107377.926189|B,Q,N
20260224|ICVT|56943|0|587765.168290|Q,N
20260224|IDA|95982.747270|238|153101.397725|B,Q,N
20260224|IDAI|20386.050000|0|63167.916666|B,Q,N
20260224|IDCC|45333.900646|280|66283.230829|B,Q,N
20260224|IDE|17012.747680|0|42719.872128|Q,N
20260224|IDEF|21548.303523|0|26314.405368|Q,N
20260224|IDEQ|72030.288018|0|113167.700228|Q,N
20260224|IDEV|3008117.966162|0|3540436.766470|B,Q,N
20260224|IDGT|4851.908624|223|6711.552088|B,Q
20260224|IDHQ|45146.052998|2338|96835.762314|Q,N
20260224|IDLV|2523|768|32369.011476|Q
20260224|IDMO|222039.712177|0|388539.824723|Q,N
20260224|IDN|8378.609341|0|22558.017847|Q,N
20260224|IDNA|20305.861419|0|23010.492284|B,Q,N
20260224|IDOG|13200.274441|0|39926.097432|Q
20260224|IDR|90228.937091|0|137844.034060|B,Q,N
20260224|IDRV|5896.365379|0|12355.899069|Q
20260224|IDT|12898.986700|249|29050.971181|B,Q,N
20260224|IDU|20975.892027|0|35538.638085|Q,N
20260224|IDUB|25357|0|36795.802600|B,Q,N
20260224|IDV|585839.501250|0|1401014.778196|B,Q,N
20260224|IDVO|246836.311114|0|324636.055684|B,Q,N
20260224|IDVY|196|0|200.346041|Q
20260224|IDVZ|8215|0|15447.408700|Q
20260224|IDX|6888.275430|0|8781.657898|Q,N
20260224|IDXX|178394.134244|221|269048.535581|B,Q,N
20260224|IDYA|121328.628851|4804|301656.802622|B,Q,N
20260224|IDYN|599|0|5393.729881|Q
20260224|IE|231771.111892|0|671992.199369|B,Q,N
20260224|IEDI|204|0|713.572355|Q
20260224|IEF|2599128.976897|2851|4016688.764784|B,Q,N
20260224|IEFA|1996841.163816|234|4028653.832367|B,Q,N
20260224|IEI|543647.777164|0|975443.153226|B,Q,N
20260224|IEMG|4535336.578227|2757|9829830.927659|B,Q,N
20260224|IEO|6379.573499|0|16633.728212|Q,N
20260224|IEP|440727.057075|14502|686066.583645|B,Q,N
20260224|IESC|54415.220496|41|89642.189260|B,Q,N
20260224|IETC|9160.056066|4420|361729.854505|B,Q,N
20260224|IETH|148.108600|0|452.565200|Q
20260224|IEUR|140932.147902|9|285454.598619|B,Q,N
20260224|IEUS|253.474691|0|5056.114609|Q,N
20260224|IEV|88374.416909|0|224292.625363|Q,N
20260224|IEX|86925.465830|0|129319.556717|B,Q,N
20260224|IEZ|535894.637719|149|569966.215563|Q,N
20260224|IFBD|80|0|99.295064|Q
20260224|IFEB|12895|0|23511|Q,N
20260224|IFF|219813.160282|492|306580.741797|B,Q,N
20260224|IFGL|1028|0|22570.179428|Q
20260224|IFLN|10519|13|90320.681630|Q
20260224|IFLO|463|0|1274.305600|Q
20260224|IFLR|13271|0|14929.081000|Q,N
20260224|IFN|33375.588126|0|112906.047409|Q,N
20260224|IFRA|154672.428446|0|182617.278239|B,Q,N
20260224|IFRX|25326.539188|0|89428.074377|Q,N
20260224|IFS|28223.235481|0|83982.160730|B,Q,N
20260224|IFV|213614.400000|0|224960.292700|Q
20260224|IG|1574|0|17211.246431|Q
20260224|IGA|6029|0|14319.995910|B,Q,N
20260224|IGAC|200|0|200|Q
20260224|IGBH|20916.104034|0|69868.672869|Q
20260224|IGC|136881|0|354622.454739|B,Q,N
20260224|IGCB|14|0|18.800722|Q
20260224|IGD|88239.168067|3000|201161.158899|Q,N
20260224|IGE|21171.095676|160|51950.858339|Q,N
20260224|IGEB|31375.139279|0|188420.626659|Q,N
20260224|IGF|189812.138770|232|288335.235045|B,Q,N
20260224|IGHG|1461|0|7234.629316|Q
20260224|IGI|935.100000|0|3786.469088|Q
20260224|IGIB|915068.144520|0|1217931.928532|B,Q,N
20260224|IGIC|13852.366028|0|31241.707505|B,Q,N
20260224|IGLB|250153.853507|92|489957.600208|B,Q,N
20260224|IGLD|86393.530360|0|140683.808229|B,Q,N
20260224|IGM|58444.959225|0|398420.521579|B,Q,N
20260224|IGME|88|0|135.211400|Q
20260224|IGOV|15844.219390|0|99383.709624|B,Q,N
20260224|IGPT|5687.690418|0|14026.895399|B,Q,N
20260224|IGR|112601.982341|135|371125.142736|Q,N
20260224|IGRO|14801.385232|0|26754.095786|Q,N
20260224|IGSB|546178.524320|0|1118930.202388|B,Q,N
20260224|IGV|7252916.256761|38604|12994044.792271|B,Q,N
20260224|IH|1976|0|7069.912225|Q
20260224|IHAK|53537.078025|0|135776.338751|B,Q,N
20260224|IHD|51704.707642|0|120251.015562|B,Q,N
20260224|IHDG|35712.802866|0|83857.041048|Q,N
20260224|IHE|11599.762591|0|34609.071967|B,Q,N
20260224|IHF|63902.813695|0|108971.125155|Q,N
20260224|IHG|32640.195438|7|55051.967653|B,Q,N
20260224|IHI|133009.061098|2264|280346.269198|B,Q,N
20260224|IHRT|553649.436842|6386|801397.559286|B,Q,N
20260224|IHS|343069|0|1178266.304976|B,Q,N
20260224|IHT|2884|0|13286.323100|Q,N
20260224|IHY|6456|0|15548.011206|Q
20260224|IIF|19824|0|25153.221000|B,Q,N
20260224|IIGD|92|0|354.008100|Q
20260224|III|58562.191195|100|123323.784874|B,Q,N
20260224|IIIN|20511.847488|0|53568.332609|B,Q,N
20260224|IIIV|51730.415010|412|134970.341473|Q,N
20260224|IIM|40045.031970|0|98530.166760|B,Q,N
20260224|IINN|29443|0|61597.293819|Q,N
20260224|IIPR|165671.476817|3310|293240.570058|B,Q,N
20260224|IIPRpA|13514|0|45727.078500|B,Q
20260224|IJAN|9912|0|10618|Q,N
20260224|IJH|1777500.544601|4751|2934203.507636|B,Q,N
20260224|IJJ|32566.561850|86|64154.504212|Q,N
20260224|IJK|22528.522884|0|65805.346775|Q,N
20260224|IJR|995574.435375|2542|1665246.635540|B,Q,N
20260224|IJS|39005.614157|0|92124.830005|B,Q,N
20260224|IJT|28995.978393|0|48247.066817|B,Q,N
20260224|IJUL|864|0|1481.466400|Q
20260224|IKT|729666.182211|5069|2318997.589117|B,Q,N
20260224|ILAG|10|0|2186.900000|Q,N
20260224|ILCB|809|0|10733.928037|Q
20260224|ILCG|15863.892899|100|38900.631094|B,Q,N
20260224|ILCV|2595.453670|0|8460.223580|Q,N
20260224|ILDR|8155.278060|1308|23580.609060|Q,N
20260224|ILF|1084089.304518|0|3319302.070368|B,Q,N
20260224|ILIT|19738|0|39985.472612|B,Q
20260224|ILMN|627007.368809|0|1175477.243344|B,Q,N
20260224|ILOW|632217.354064|0|677849.486964|Q
20260224|ILPT|18721.237970|0|42021.642566|Q,N
20260224|ILS|5640|0|23546.774710|Q
20260224|ILTB|1036|0|16663.717006|Q,N
20260224|IMA|14172|0|16376.666700|Q
20260224|IMAR|2345|0|6827|Q
20260224|IMAX|189561.661073|0|285874.297439|B,Q,N
20260224|IMCB|10693.025594|0|21927.285368|Q,N
20260224|IMCC|3434|293|20675.685350|B,Q,N
20260224|IMCG|34786.920855|0|60946.981152|B,Q,N
20260224|IMCR|184660.019886|0|225512.091492|B,Q,N
20260224|IMCV|4985.119945|0|9272.588473|Q
20260224|IMDX|5936.695652|0|51350.225583|Q,N
20260224|IMF|122452.244399|0|122456.244399|Q,N
20260224|IMFL|23040|0|91067.983271|Q,N
20260224|IMG|22813|1332|76340.975579|Q,N
20260224|IMKTA|33807.090766|0|44723.942615|B,Q,N
20260224|IMMP|9216.122335|0|53628.426498|Q
20260224|IMMR|55968.950787|0|107943.156818|Q,N
20260224|IMMX|187843.930236|1328|530937.196245|B,Q,N
20260224|IMNM|141063.968190|51|195217.805107|B,Q,N
20260224|IMNN|7030.140000|1|8690.788000|Q,N
20260224|IMO|209579.842971|2562|276992.817119|B,Q,N
20260224|IMOM|8174.631810|0|17731.602390|B,Q,N
20260224|IMOS|16011.156934|0|34075.533732|B,Q,N
20260224|IMPP|96979.989409|0|495722.661865|B,Q,N
20260224|IMPPP|137.038481|0|241.814376|Q
20260224|IMRA|160|0|1506.007300|Q
20260224|IMRN|181|0|5050.708282|Q,N
20260224|IMRX|194725.331964|1400|336061.594606|B,Q,N
20260224|IMSR|533677.496465|1562|747497.805111|B,Q,N
20260224|IMSRW|1735|0|13423.072502|Q
20260224|IMST|21226.136820|0|29415.183706|Q,N
20260224|IMTB|7932.022386|0|17142.415904|B,Q
20260224|IMTE|1439|0|12990.106346|Q
20260224|IMTM|45246.303871|0|173554.941101|Q,N
20260224|IMTX|92594.861164|0|223157.311064|B,Q,N
20260224|IMUX|539037|2949|1615172.789947|B,Q,N
20260224|IMVP|2776.215233|0|27603.985832|Q,N
20260224|IMVT|165047.963637|225|249221.300830|B,Q,N
20260224|IMXI|618462|0|856441.977079|Q,N
20260224|INAB|8673|0|13670.659919|B,Q,N
20260224|INAC|700|0|700|Q
20260224|INBK|11997.438760|0|22269.540120|B,Q,N
20260224|INBKZ|526|0|1363.403000|Q
20260224|INBS|36869.070000|8363|61858.418700|B,Q,N
20260224|INBX|36974.592209|0|95404.091065|B,Q,N
20260224|INCE|6388.126738|0|21836.848138|Q
20260224|INCM|82668|0|243847.980067|Q,N
20260224|INCO|12025.829964|0|22975.989815|Q,N
20260224|INCR|9832.179941|0|41679.538537|Q
20260224|INCY|420696.410576|426|612331.059481|B,Q,N
20260224|IND|394|0|821.981000|Q
20260224|INDA|1322641.484904|459|2344859.727648|B,Q,N
20260224|INDB|35424.465374|90|51019.873820|Q,N
20260224|INDE|123|0|732.349800|Q
20260224|INDH|521|0|1327.585500|Q
20260224|INDI|654285.394221|49575|1427370.857951|B,Q,N
20260224|INDL|2192.987043|0|5968.395468|Q
20260224|INDO|438584.133609|46582|770632.803974|B,Q,N
20260224|INDP|1538|0|18570.631383|Q,N
20260224|INDS|1980|41|8469.692647|Q
20260224|INDV|115287.849206|0|341716.054250|B,Q,N
20260224|INDY|107733.723771|0|137384.812328|Q,N
20260224|INDZ|4457|0|5806.381000|Q
20260224|INEO|9|0|373|Q
20260224|INEQ|10416|0|18275.063000|Q
20260224|INFL|73260.551254|0|203602.186127|B,Q,N
20260224|INFO|21266|0|21489.190000|Q
20260224|INFQ|1158723.897889|145270|2562013.721325|B,Q,N
20260224|INFQ/WS|23796|11552|46032|Q
20260224|INFU|30111.685114|0|64815.696838|B,Q,N
20260224|INFY|8261677.087031|0|11651839.761653|B,Q,N
20260224|ING|298414.501970|5|541188.026531|B,Q,N
20260224|INGM|115439.182912|0|246957.494899|Q,N
20260224|INGN|27158|0|72985.071800|Q,N
20260224|INGR|120147.583926|0|174693.455496|B,Q,N
20260224|INHD|16058.320000|0|37215.161275|B,Q,N
20260224|INKM|8856.516573|0|9085.155673|Q
20260224|INKT|1431.947486|0|3849.109338|Q,N
20260224|INLF|1811|0|18838.468463|Q
20260224|INLX|51|0|52|Q
20260224|INM|42905|0|49195.171383|Q,N
20260224|INMB|145815.401074|0|265675.472332|Q,N
20260224|INMD|198665.897424|10653|433062.092007|B,Q,N
20260224|INMU|53362|0|91097.858981|Q
20260224|INN|131991.142501|0|186616.973481|B,Q,N
20260224|INNpE|800|0|1336.746500|Q
20260224|INNpF|200|0|1249.628800|Q
20260224|INNV|39329.717500|0|156016.794366|B,Q,N
20260224|INO|708075.191893|1209|1112981.285885|B,Q,N
20260224|INOD|157424.979465|74|317718.792742|B,Q,N
20260224|INOV|412.047000|0|1818.047000|Q
20260224|INQQ|5324.752847|0|17059.237747|B,Q,N
20260224|INR|19909.759110|0|42241.886354|Q,N
20260224|INRO|2022|0|2411.369000|Q
20260224|INSE|6978.136307|0|15584.242745|Q,N
20260224|INSG|39183.179908|103|81693.258817|B,Q,N
20260224|INSM|444193.993532|501|664876.261058|B,Q,N
20260224|INSP|211130.484072|0|361307.609917|B,Q,N
20260224|INSW|100895.794180|0|201852.763083|B,Q,N
20260224|INTA|210955.101548|28468|916426.690348|B,Q,N
20260224|INTC|23371876.992324|97632|46691584.236022|B,Q,N
20260224|INTF|78060.608881|0|112369.620148|B,Q,N
20260224|INTG|2405|0|5537.327027|B,Q
20260224|INTJ|3368|0|6555.150000|Q
20260224|INTL|211021.115243|0|228200.556943|B,Q
20260224|INTR|475493.639185|5400|1192101.139822|B,Q,N
20260224|INTS|23901|0|46746.792418|B,Q,N
20260224|INTT|5427.879624|0|14599.719428|B,Q,N
20260224|INTU|1118143.890461|10875|2817626.917581|B,Q,N
20260224|INTW|163993.771741|0|359917.398397|B,Q,N
20260224|INTZ|49672|4042|72746.149292|Q,N
20260224|INUV|16380.027279|0|21386.620728|B,Q,N
20260224|INV|294420.725190|1100|501767.270236|B,Q,N
20260224|INVA|212159.128368|2|300446.111515|B,Q,N
20260224|INVE|5949|0|12303|Q,N
20260224|INVH|654904.737119|23|2223226.327957|B,Q,N
20260224|INVN|25|0|4936.002800|Q
20260224|INVX|229010.199802|0|334569.083601|B,Q,N
20260224|INVZ|491669.969024|0|1211760.155645|B,Q,N
20260224|IOBT|79346.922600|0|166643.638490|Q,N
20260224|IOCT|10827|0|20542|Q,N
20260224|ION|1975|0|7259.049500|Q
20260224|IONL|70403.480544|10623|131605.321191|B,Q,N
20260224|IONQ|3152484.198262|12970|5450793.523077|B,Q,N
20260224|IONQ/WS|323|0|506|Q
20260224|IONR|6891.976744|0|23996.839724|B,Q,N
20260224|IONS|395736.505560|0|729626.999377|B,Q,N
20260224|IONX|743536.340097|63113|1379576.798994|B,Q,N
20260224|IONZ|100525|0|279920.145410|B,Q,N
20260224|IOO|8533.806101|0|91117.105228|B,Q
20260224|IOSP|23414|0|105465.742410|B,Q,N
20260224|IOT|1453047.817445|116|2144497.480443|B,Q,N
20260224|IOTR|6666|0|16289.850000|Q,N
20260224|IOVA|12561662.984862|46096|36078942.903692|B,Q,N
20260224|IOYY|2306|0|9228.578475|B,Q
20260224|IP|880029.984326|5267|1977849.979100|B,Q,N
20260224|IPAC|18517.591636|0|35805.841062|B,Q,N
20260224|IPAR|53752.131977|2700|80288.007992|B,Q,N
20260224|IPAV|884|0|9552.283492|Q
20260224|IPAY|3468.195523|0|15808.591051|Q,N
20260224|IPDN|41054.330000|0|77814.769778|B,Q,N
20260224|IPGP|183178.933581|6919|380073.424653|B,Q,N
20260224|IPHA|533|0|2903|B,Q,N
20260224|IPI|15960.917136|0|51360.168526|B,Q,N
20260224|IPKW|16299.185419|0|38922.121086|Q,N
20260224|IPM|3267|0|7638.194796|Q
20260224|IPO|10414.352891|0|22067.564863|Q,N
20260224|IPOD|50|0|75|Q
20260224|IPODW|112|100|114|Q
20260224|IPOS|24860|0|31871.507000|Q
20260224|IPSC|166107.037273|0|277056.777506|Q,N
20260224|IPST|26249|3592|117866.106333|Q
20260224|IPW|41833.550000|1662|64981.030616|B,Q,N
20260224|IPWR|44288.329457|4641|75523.082105|B,Q,N
20260224|IPX|73771.988459|1720|105923.672824|B,Q,N
20260224|IQ|1344988.153785|5002|2257010.368465|B,Q,N
20260224|IQDF|34685.979437|0|58240.023793|Q,N
20260224|IQDG|3944.026265|0|26080.657504|Q
20260224|IQDY|1574|0|3329.610107|Q
20260224|IQHI|0.039866|0|5.772966|Q
20260224|IQI|12155.685602|0|79292.288172|B,Q,N
20260224|IQLT|988533.216073|7774|2374632.856545|B,Q,N
20260224|IQM|1008.098856|0|1454.753058|B,Q
20260224|IQMM|542|0|542|Q
20260224|IQQQ|17968.865150|0|24800.440537|Q,N
20260224|IQSI|104|0|1921.833800|Q
20260224|IQSM|71|18|268.619600|Q
20260224|IQST|8236|120|13204.752860|B,Q,N
20260224|IQSU|604|0|619.139009|Q
20260224|IQV|470099.605232|65|1048815.520201|B,Q,N
20260224|IR|425471.636815|0|1053894.292981|B,Q,N
20260224|IRAB|4|0|4|Q
20260224|IRAB/U|290|0|5192|Q
20260224|IRAB/WS|125|0|125|Q
20260224|IRD|168549.485123|1701|1362296.264838|B,Q,N
20260224|IRDM|353815.975310|260|697322.224710|B,Q,N
20260224|IRE|4207400.704037|1396|11827598.496062|B,Q,N
20260224|IREG|36704|100|78730.492074|B,Q,N
20260224|IREN|5874674.215437|40819|17185210.322102|B,Q,N
20260224|IREX|955557.432789|260|1798542.018695|B,Q,N
20260224|IREZ|660705|53988|1290868.852118|B,Q,N
20260224|IRHO|1|0|4|Q
20260224|IRHOU|1|0|1|Q
20260224|IRIX|9660.401360|0|16273.075305|Q
20260224|IRM|352112.610393|0|727436.968498|B,Q,N
20260224|IRMD|10354.201726|0|18547.838096|Q,N
20260224|IROC|4601.039024|0|7616.428413|Q
20260224|IRON|216096.873889|6862|379267.081320|B,Q,N
20260224|IROQ|1513.035874|0|2936.498074|Q
20260224|IRS|30726.077025|2295|64694.069027|B,Q,N
20260224|IRT|545799.876002|0|778792.401458|B,Q,N
20260224|IRTC|107316.420314|1221|233972.961506|B,Q,N
20260224|IRTR|1148|0|7860.348152|Q
20260224|IRWD|1050163.081943|657360|1629199.827681|B,Q,N
20260224|ISBA|907|0|2167.794700|B,Q,N
20260224|ISBG|208.103400|0|2739.863580|Q
20260224|ISCB|234|0|4101.073329|Q,N
20260224|ISCF|19746.321471|0|27442.992911|B,Q,N
20260224|ISCG|27252|0|45746.478980|Q
20260224|ISCV|2727.825992|0|5392.654272|Q,N
20260224|ISD|14094.044680|1205|29034.734294|B,Q,N
20260224|ISEP|244|0|1574|Q
20260224|ISHG|15836.196528|0|44057.663117|B,Q,N
20260224|ISHP|2|0|2.515700|Q
20260224|ISMD|4491.241895|0|8498.251432|Q,N
20260224|ISMF|1102.072279|0|3599.168050|Q
20260224|ISOU|11830.869909|0|13399.762347|Q,N
20260224|ISPC|79924.454400|16413|226527.920800|B,Q,N
20260224|ISPR|20860.654296|3740|23569.456933|Q,N
20260224|ISPY|38155.568039|0|64262.666572|B,Q,N
20260224|ISRA|761|0|5640.320158|B,Q
20260224|ISRG|183600.851807|589|504172.518619|B,Q,N
20260224|ISSB|142|0|162.678786|Q,N
20260224|ISSC|96186.030987|0|165292.117522|B,Q,N
20260224|ISTB|66680.955748|0|173172.564546|Q,N
20260224|ISTR|5805|0|16861.487400|Q,N
20260224|ISUL|294|0|3627.750000|Q
20260224|ISVL|14756.038372|0|24261.407672|Q,N
20260224|ISWN|473|0|1028.139000|Q
20260224|IT|417793.334415|100|748904.955942|B,Q,N
20260224|ITA|192527.087423|4181|362730.546415|B,Q,N
20260224|ITAN|8020.026688|0|9955.123388|Q
20260224|ITB|259022.602099|9|495571.771764|B,Q,N
20260224|ITDB|7081.617576|0|8532.296967|Q,N
20260224|ITDC|10709.280396|6477|44814.401479|Q
20260224|ITDD|5966.471593|0|13677.565499|Q
20260224|ITDE|14335.758583|0|21775.725081|Q
20260224|ITDF|2318.383038|0|3599.677578|Q,N
20260224|ITDG|2598.971094|0|2892.215005|Q
20260224|ITDH|1288.130109|0|2033.793192|Q
20260224|ITDI|769|0|956.991868|Q,N
20260224|ITDJ|215|0|242.466200|Q,N
20260224|ITEQ|2145.017739|0|17814.496611|Q,N
20260224|ITGR|155183.510120|0|213904.094584|B,Q,N
20260224|ITHA|4|0|4|Q
20260224|ITIC|5040.312897|0|6439.602147|B,Q,N
20260224|ITM|40561|0|133138.454614|Q,N
20260224|ITOC|2259|0|3590|Q
20260224|ITOL|3|0|3|Q
20260224|ITOT|442021.002883|2551|855425.654900|B,Q,N
20260224|ITP|19130|612|114453.185736|Q
20260224|ITRG|415746.819678|3436|742413.527705|B,Q,N
20260224|ITRI|3326551.232032|0|3555147.717967|B,Q,N
20260224|ITRM|803711|0|1560262.404646|B,Q,N
20260224|ITRN|9251.256139|0|23655.412236|Q,N
20260224|ITT|96309.125325|0|154885.601852|B,Q,N
20260224|ITUB|6276700.381504|3845|15030456.722332|B,Q,N
20260224|ITW|157594.037146|65|449954.463407|B,Q,N
20260224|ITWO|36539.141662|0|41100.678562|Q
20260224|IUS|5316.051620|0|48700.446145|Q,N
20260224|IUSB|879298.796491|200|1452374.468876|B,Q,N
20260224|IUSG|170338.738403|481|305749.294088|B,Q,N
20260224|IUSV|212790.487760|0|317529.282241|B,Q,N
20260224|IVA|18052|0|93455.130213|Q,N
20260224|IVAL|5186.954209|0|13933.254849|B,Q,N
20260224|IVDA|397947.802400|6951|760988.694106|B,Q,N
20260224|IVE|223913.954273|545|582480.825870|B,Q,N
20260224|IVES|134018.607491|105|371464.027156|B,Q,N
20260224|IVF|82576|0|190414.942664|B,Q,N
20260224|IVLU|252412.548944|300|501557.930992|B,Q,N
20260224|IVOG|5904.854041|0|9439.134132|Q,N
20260224|IVOL|23729.155158|0|62747.794240|Q
20260224|IVOO|33470.908903|0|41098.510662|Q,N
20260224|IVOV|21942.221224|0|27716.307279|Q,N
20260224|IVR|784328.221033|2853|1550400.760033|B,Q,N
20260224|IVRpC|87|0|862.123100|Q
20260224|IVRS|10|0|29.396400|Q
20260224|IVSS|1007|0|1897|Q
20260224|IVSX|351.160000|0|10351.160000|Q
20260224|IVT|74956.101880|0|125958.433466|Q,N
20260224|IVV|570945.837386|2837|1220879.436071|B,Q,N
20260224|IVVB|111.209895|0|2358.950448|Q
20260224|IVVD|226117.663798|0|470104.402189|B,Q,N
20260224|IVVM|4466.219134|0|10156.071134|Q
20260224|IVVW|5099.754112|0|8481.111170|Q,N
20260224|IVW|505592.701523|666|956465.362460|B,Q,N
20260224|IVZ|900199.787280|0|1422028.135799|B,Q,N
20260224|IWB|120034.345223|651|281862.081521|B,Q,N
20260224|IWC|4693.010000|0|36523.075627|Q,N
20260224|IWD|349889.868941|619|621905.791602|B,Q,N
20260224|IWDL|50|0|345|Q
20260224|IWF|396218.027791|197|568136.973845|B,Q,N
20260224|IWFG|48.020040|5|49.026301|Q
20260224|IWFL|48|0|58|Q
20260224|IWL|10291.548513|0|45641.265567|B,Q,N
20260224|IWLG|14932.019497|0|21513.523497|Q,N
20260224|IWM|5881950.839846|552|8563954.395026|B,Q,N
20260224|IWMI|80800.022624|0|146671.071196|B,Q,N
20260224|IWMW|3501.525045|0|6652.751745|Q,N
20260224|IWMY|16016.358718|0|48244.177425|Q,N
20260224|IWN|128322.012376|1|228266.208093|B,Q,N
20260224|IWO|102207.769662|0|173097.256732|B,Q,N
20260224|IWP|182700.173937|1546|347621.047160|B,Q,N
20260224|IWR|460996.954373|77|638401.202010|B,Q,N
20260224|IWS|24924|0|95968.888953|B,Q,N
20260224|IWV|63049.957339|0|80985.701246|B,Q,N
20260224|IWX|35558.051727|0|78779.073329|B,Q,N
20260224|IWY|71482.507923|3|196834.599571|B,Q,N
20260224|IX|261104.631517|19|281421.426750|B,Q,N
20260224|IXC|50225.303350|0|96775.975779|B,Q,N
20260224|IXG|1996.692037|0|164054.488819|Q
20260224|IXHL|970464|15550|1846877.143027|Q,N
20260224|IXJ|18486.049487|0|136114.894425|B,Q,N
20260224|IXN|29640.656053|101|48177.003756|B,Q,N
20260224|IXP|731.033808|0|43600.340857|Q,N
20260224|IXUS|241273.160314|0|778910.509604|B,Q,N
20260224|IYC|14325.286462|80|114240.299350|B,Q,N
20260224|IYE|81239.733269|0|130691.058685|Q,N
20260224|IYF|22798.889774|0|203797.292900|B,Q,N
20260224|IYG|31691.619145|1|114067.242269|Q,N
20260224|IYH|113549.141206|1|203714.075444|Q,N
20260224|IYJ|235273.165923|0|251412.644658|B,Q,N
20260224|IYK|36903.900204|0|46866.488051|Q,N
20260224|IYLD|2364|0|28826.880819|Q
20260224|IYM|21468.225345|0|29849.622289|B,Q,N
20260224|IYR|750082.287079|100|1147643.554052|B,Q,N
20260224|IYRI|32124.172791|0|47768.823712|B,Q,N
20260224|IYT|35773.034097|0|96434.612517|B,Q,N
20260224|IYW|78508.192344|7|207759.501521|B,Q,N
20260224|IYY|6685.248929|100|13230.262111|B,Q,N
20260224|IYZ|411015.975246|0|527238.685643|B,Q,N
20260224|IZEA|6344.300000|0|17326.980000|Q,N
20260224|IZM|4941|0|7506.654000|Q
20260224|IZRL|30541.738517|0|48226.358241|Q,N
20260224|J|235741.150169|0|386303.672130|B,Q,N
20260224|JA|2717|0|3015.103000|Q
20260224|JAAA|1909964.586915|1504|4815013.778960|B,Q,N
20260224|JACK|134114.403947|0|208553.200383|B,Q,N
20260224|JADE|4207|0|4384.029556|Q
20260224|JAGU|24128.163848|672|171333.737274|B,Q,N
20260224|JAGX|170264|2|294761.204586|Q,N
20260224|JAJL|7696|0|25269|Q,N
20260224|JAKK|37911.288296|2100|88853.193150|Q,N
20260224|JANB|765|0|766|Q
20260224|JANH|1615|0|1615.413600|Q
20260224|JANI|195|0|456|Q
20260224|JANJ|4182|0|5156.837300|Q
20260224|JANP|1291|0|1809|Q
20260224|JANT|777|0|937|Q
20260224|JANU|454|0|2220|Q
20260224|JANW|6771|0|15831.887700|Q,N
20260224|JANX|111310.905253|708|329223.758815|B,Q,N
20260224|JANZ|1312|128|2655.440000|Q
20260224|JAPN|2432.111111|0|3482.075990|Q
20260224|JAVA|214146.395313|0|276559.219156|Q,N
20260224|JAZZ|231786.028195|1707|347514.593600|B,Q,N
20260224|JBBB|81802|1|554829.080619|Q,N
20260224|JBDI|4940|0|19049.805720|B,Q,N
20260224|JBGS|110494.765348|0|173609.590412|B,Q,N
20260224|JBHT|162319.082362|9|291304.992561|B,Q,N
20260224|JBI|149667.427655|0|205411.830855|Q,N
20260224|JBIO|36930.568645|0|59134.039357|B,Q,N
20260224|JBL|143858.096272|11|290151.620551|B,Q,N
20260224|JBLU|5460009.449105|0|11682813.447639|B,Q,N
20260224|JBND|219193.333450|0|523424.761173|B,Q,N
20260224|JBS|683578.754365|88|1217466.221078|B,Q,N
20260224|JBSS|14262.674548|1078|24580.161863|Q,N
20260224|JBTM|501135.391932|883|654823.673172|B,Q,N
20260224|JCAP|57324.157528|1200|93718.222975|Q,N
20260224|JCE|4720.483880|0|8956.646120|Q,N
20260224|JCHI|141|0|169.000000|Q
20260224|JCI|629405.785605|0|1455275.777831|B,Q,N
20260224|JCPB|803175.625202|0|1089173.614841|Q,N
20260224|JCPI|8300.422942|0|19182.312404|Q
20260224|JCSE|21113|428|31562|Q,N
20260224|JCTC|32|0|3711.840426|Q
20260224|JD|804089.881395|12579|1570360.309650|B,Q,N
20260224|JDIV|53|0|59.172400|Q
20260224|JDOC|30|0|160.137600|Q
20260224|JDST|7603955.071809|0|14219641.255024|B,Q,N
20260224|JDVI|2564|0|2765.486600|Q
20260224|JDVL|179|0|1759|Q
20260224|JDZG|2132944.070000|232794|4051085.506605|B,Q,N
20260224|JEDI|4540.870281|0|17859.059289|B,Q
20260224|JEF|334848.218434|0|785019.651257|B,Q,N
20260224|JELD|173638.717821|2129|407798.558555|B,Q,N
20260224|JEM|71789|0|370211.273900|B,Q
20260224|JEMA|7969.927939|0|31499.162648|B,Q
20260224|JEMB|284|0|995.343500|Q
20260224|JENA/U|150|0|150|Q
20260224|JEPI|2997976.520617|2181|4168553.265255|B,Q,N
20260224|JEPQ|2338850.262386|109|3220533.101748|B,Q,N
20260224|JETD|68647|0|79506|Q
20260224|JETS|268808.607644|0|573052.033979|B,Q,N
20260224|JETU|26|0|32.027000|Q
20260224|JF|1778|0|21720|Q,N
20260224|JFB|31405.712966|0|70692.873186|Q,N
20260224|JFBR|53166|7512|89328.531950|Q,N
20260224|JFIN|7013.799176|0|10722.092922|B,Q
20260224|JFLI|20.095201|0|517.419201|Q
20260224|JFLX|12852|0|65733.237500|Q,N
20260224|JFR|127036.749038|0|339737.902360|Q,N
20260224|JFU|13|0|794.004132|Q
20260224|JG|1092.199400|0|2216.783055|Q
20260224|JGH|3610.831630|0|32603.418060|Q,N
20260224|JGLO|8385|0|34370.092513|Q,N
20260224|JGRO|246555.364581|0|365997.903831|B,Q,N
20260224|JGRW|1761.118644|0|4039.289444|Q
20260224|JHAC|1|0|305|Q
20260224|JHAI|571|0|1170.555300|Q
20260224|JHCB|1807|0|2589.992900|Q
20260224|JHCP|2646|0|3147|Q
20260224|JHDV|25|0|25.473100|Q
20260224|JHEM|1954.026709|0|6149.418809|Q
20260224|JHG|294717.714206|0|1158811.636658|B,Q,N
20260224|JHHY|620|0|862.277500|Q
20260224|JHI|3211.172098|0|5125.428198|Q
20260224|JHID|2500|0|2557.828100|Q
20260224|JHLN|2|0|5.175420|Q
20260224|JHMB|1331|0|128205.245400|Q
20260224|JHMD|16919|0|71865.535700|Q
20260224|JHML|1015|0|7476.054236|B,Q
20260224|JHMM|94429.702942|0|144468.901126|B,Q,N
20260224|JHMU|1327|0|1925.411300|Q
20260224|JHPI|28295|0|37373.896600|B,Q
20260224|JHS|110|0|3523.474000|Q
20260224|JHSC|8457|0|16399.697962|Q
20260224|JHX|1005242.852488|100|1879774.779028|B,Q,N
20260224|JIDE|15|0|537.750000|Q
20260224|JIG|4952.480158|0|7858.113453|Q,N
20260224|JIII|396|0|3732.309779|Q
20260224|JILL|8893.254360|0|10163.500690|B,Q,N
20260224|JIRE|168798.326245|0|357357.678522|B,Q,N
20260224|JIVE|71144.263186|120|169089.222904|B,Q,N
20260224|JJSF|30046.806300|0|71151.357522|Q,N
20260224|JKHY|328624.569845|5|468614.472426|B,Q,N
20260224|JKS|116187.535327|1200|183440.076636|B,Q,N
20260224|JL|577|0|2879.195815|Q
20260224|JLHL|6|0|1414.282612|Q
20260224|JLL|83503.680840|9|212479.550130|B,Q,N
20260224|JLQD|38|0|52.877000|Q
20260224|JLS|5736.107424|0|23116.395224|Q,N
20260224|JMBS|104606|0|570174.661445|Q
20260224|JMEE|29076.127936|0|76298.723306|Q,N
20260224|JMHI|3073|39|13734.954589|Q
20260224|JMIA|288038.468195|11769|820483.364361|B,Q,N
20260224|JMID|3|0|362.895200|Q
20260224|JMM|9.161316|0|292.145316|Q
20260224|JMMF|5.012977|0|9.535611|Q
20260224|JMOM|34227.867299|1|50786.374885|Q,N
20260224|JMSB|1562|0|2623.284724|Q,N
20260224|JMSI|1846|0|8255.281270|Q
20260224|JMST|114694.347488|0|657520.417213|B,Q,N
20260224|JMTG|230263.077184|0|491778.924314|Q,N
20260224|JMUB|168205.117373|0|473893.014807|B,Q,N
20260224|JNJ|1021330.243939|891|2547416.420840|B,Q,N
20260224|JNK|1252039.941500|0|1529119.032028|B,Q,N
20260224|JNUG|42470.356953|90|92205.907685|B,Q,N
20260224|JOB|61012|4692|133533|B,Q,N
20260224|JOBX|11000.981890|278|23594.739826|Q,N
20260224|JOBY|6298516.253590|1000|11566869.858649|B,Q,N
20260224|JOBY/WS|11945|500|17131|Q
20260224|JOE|25373.402436|0|49740.782946|B,Q,N
20260224|JOET|24141.803067|0|34707.376599|Q
20260224|JOF|35479.800000|0|97206.439056|B,Q,N
20260224|JOUT|14506.459236|0|18657.709778|B,Q,N
20260224|JOYT|468|0|1105.420417|Q
20260224|JOYY|25913.523711|0|127342.448787|Q,N
20260224|JPAN|780|0|2319.629100|Q
20260224|JPC|254443.645768|0|619783.219204|B,Q,N
20260224|JPEF|52859.909969|0|75885.636270|Q,N
20260224|JPEM|2804.014940|0|21255.811705|Q
20260224|JPHY|5161|0|17556.940800|Q
20260224|JPIB|290509|0|338075.789593|Q,N
20260224|JPIE|592019.067670|0|979433.360358|Q,N
20260224|JPIN|4029|0|6162.906011|Q
20260224|JPLD|134942.094957|900|335397.561444|Q
20260224|JPM|1444128.416724|17146|4370080.513559|B,Q,N
20260224|JPMB|2052|0|3080.462640|Q
20260224|JPME|9828.016817|0|14727.916417|Q
20260224|JPMO|7331.715642|0|15899.387275|B,Q,N
20260224|JPMpC|32407|300|57987.909100|Q,N
20260224|JPMpD|22312|734|53283.515800|Q
20260224|JPMpJ|11352|411|31703.566700|Q
20260224|JPMpK|32073|0|52487.838800|Q
20260224|JPMpL|33607|0|63004.229300|Q,N
20260224|JPMpM|32431|28|55445.395000|Q,N
20260224|JPRE|13077.341447|0|13938.511728|Q,N
20260224|JPSE|2969.091340|0|7489.181330|Q
20260224|JPST|1863447.096661|14163|3556025.010173|B,Q,N
20260224|JPSV|109.081247|0|115.739015|Q
20260224|JPUS|1305.603320|0|3880.305133|Q
20260224|JPXN|21140.163012|0|38382.313972|B,Q,N
20260224|JPY|1092|0|8059.240449|Q
20260224|JQC|94560.872330|0|254239.595580|B,Q,N
20260224|JQUA|84847.682851|402|240286.770784|B,Q,N
20260224|JRE|605|0|1887.015400|Q
20260224|JRI|61564|0|149068.308520|B,Q,N
20260224|JRIr|8181|8181|145374.173600|Q
20260224|JRS|2118|0|42630.281150|Q,N
20260224|JRSH|1520|0|14480.563220|B,Q
20260224|JRVR|29167.289365|0|94541.317596|Q,N
20260224|JSCP|35003|0|156116.513070|Q
20260224|JSI|97009|0|156062.282204|B,Q,N
20260224|JSM|824|316|3933.361000|Q
20260224|JSMD|50739.287688|0|72544.748493|Q,N
20260224|JSML|2876|0|9116.488671|Q
20260224|JSPR|27934.012761|1|89276.017673|Q,N
20260224|JSTC|6432.941906|0|7307.766106|Q
20260224|JTAI|3326017.724400|643731|5849354.099333|Q,N
20260224|JTEK|107667.370372|0|153735.723355|B,Q,N
20260224|JUCY|10494|0|17356.723580|Q
20260224|JULJ|3432|0|4734.634500|Q,N
20260224|JULP|1023|0|1036|Q
20260224|JULT|253|0|253|N
20260224|JULU|2835|0|5275|Q
20260224|JULW|958|0|6684.836700|Q
20260224|JULZ|21|0|112.282400|Q
20260224|JUNM|200|0|39611|Q
20260224|JUNP|451|0|2637|Q
20260224|JUNS|79302|0|83016.309278|Q,N
20260224|JUNW|9|0|15|Q
20260224|JUSA|69|0|86.316900|Q
20260224|JUST|1661.626620|0|6156.789247|Q,N
20260224|JVA|3838|0|9253.336584|Q,N
20260224|JVAL|3676|0|10490.115092|Q
20260224|JWEL|15671.720000|216|24816.440000|B,Q,N
20260224|JXG|920|0|1290|Q,N
20260224|JXI|8827.793874|0|17768.537177|B,Q,N
20260224|JXN|136972.643958|0|258604.223870|B,Q,N
20260224|JXNpA|6461|0|14803.245700|Q
20260224|JXX|1194.933114|0|1389.664784|Q
20260224|JYD|618|0|4030.779100|Q
20260224|JYNT|5215|0|6471.424456|Q,N
20260224|JZ|1576|0|10622.290216|Q
20260224|JZXN|24676.790000|3|60294.612223|Q
20260224|KAI|82363|22|109642.049964|B,Q,N
20260224|KALA|48464.211600|205|161819.291394|B,Q,N
20260224|KALU|49090.288446|102|79185.018455|B,Q,N
20260224|KALV|59138.686821|0|278245.884299|B,Q,N
20260224|KAMO|918|0|10815|Q
20260224|KAPA|3952|0|17572.417751|Q,N
20260224|KAPR|982|0|3387|Q
20260224|KARO|13561.573210|0|53124.610607|B,Q,N
20260224|KARS|1304.086383|0|3984.521961|Q
20260224|KAT|800|0|20642.015165|Q
20260224|KAUG|986|60|2050|Q
20260224|KB|57788.105942|0|106712.793892|B,Q,N
20260224|KBA|19907.400855|0|38203.413995|Q
20260224|KBAB|251|0|1779.335000|Q
20260224|KBDC|61676.492006|0|152886.459469|B,Q,N
20260224|KBDU|5|0|25|Q,N
20260224|KBE|241266.871420|22|524632.213452|B,Q,N
20260224|KBFR|11492|0|16196|Q
20260224|KBH|166606.305560|583|237426.097656|B,Q,N
20260224|KBR|106113.724252|0|420500.368287|B,Q,N
20260224|KBSX|1114.751937|0|5382.996011|Q,N
20260224|KBWB|208434.787548|1445|836823.772753|B,Q,N
20260224|KBWD|115913.934949|0|192506.609407|B,Q,N
20260224|KBWP|5815.842522|0|31339.217945|Q,N
20260224|KBWY|41453.541501|0|63956.757428|Q,N
20260224|KC|202752.963417|8|1174076.388082|B,Q,N
20260224|KCCA|5273.000000|0|9085.132715|Q
20260224|KCE|2665.003481|0|8742.016565|B,Q,N
20260224|KCHV|100|0|100|Q
20260224|KCHVR|1|0|2.028011|Q
20260224|KCOP|11847|0|25671.833000|Q,N
20260224|KD|1644467.543741|19717|2518795.625759|B,Q,N
20260224|KDEC|605|0|2536|Q
20260224|KDEF|8262.237104|0|26975.101912|B,Q,N
20260224|KDK|159534.529049|0|195813.637266|B,Q,N
20260224|KDKRW|804|0|2505|Q
20260224|KDP|3400309.853903|312|6218894.559338|B,Q,N
20260224|KDVD|1|0|5.052900|Q
20260224|KE|36041.932553|73|87313.162827|Q,N
20260224|KEAT|210|0|363.327000|Q
20260224|KELYA|114414.345117|0|174839.693582|Q,N
20260224|KELYB|12118.954233|0|30765.538076|B,Q,N
20260224|KEMQ|1079.307111|0|8214.854012|Q
20260224|KEMX|6675|0|18818.461743|Q
20260224|KEN|3716.267790|0|9366.142044|Q
20260224|KEP|186871.782044|0|246508.355859|B,Q,N
20260224|KEQU|2748|0|3983.884800|Q
20260224|KEUA|3|0|92.047200|Q,N
20260224|KEX|70161.011167|200|115622.095259|B,Q,N
20260224|KEY|3243435.044426|4950|8161606.702420|B,Q,N
20260224|KEYpI|9093|0|19590.251400|Q
20260224|KEYpJ|5744|11|15143.628600|Q
20260224|KEYpK|8588|107|11218.232600|Q
20260224|KEYpL|8068|0|35474.514700|Q
20260224|KEYS|1089431.766371|2336|3113132.224505|B,Q,N
20260224|KF|3155.352255|0|8989.360650|Q,N
20260224|KFEB|6028|0|8444|Q
20260224|KFFB|6140|0|7231.421307|B,Q,N
20260224|KFII|4|0|7|Q
20260224|KFRC|52690|327|125159.341635|B,Q,N
20260224|KFS|4885|0|6949.301000|Q,N
20260224|KFY|89866.263806|3734|281757.067164|Q,N
20260224|KG|2544|0|2825|Q,N
20260224|KGC|1092171.966607|2937|2535451.369259|B,Q,N
20260224|KGEI|24165|0|37495.854540|Q,N
20260224|KGLD|24478.674872|0|51070.972159|B,Q,N
20260224|KGRN|2752.354672|0|3292.597938|B,Q
20260224|KGS|204053.458113|0|402821.268760|B,Q,N
20260224|KHC|2715652.224039|515|5142578.968100|B,Q,N
20260224|KHPI|86584.823412|0|113559.146012|Q,N
20260224|KHYB|5|0|710.461537|Q
20260224|KIDS|8995|19|31385.656447|Q,N
20260224|KIDZ|396756|175514|1285251.274477|B,Q,N
20260224|KIE|278372.799164|171|421984.907952|B,Q,N
20260224|KIM|2122261.879973|1500|3760897.130789|B,Q,N
20260224|KIMpL|4199|0|6273.345200|Q
20260224|KIMpM|1600|0|4373.665400|Q
20260224|KIMpN|105|0|110.168700|Q
20260224|KINS|33304.922611|1|82910.980004|B,Q,N
20260224|KIO|46060.026901|0|94013.020971|B,Q,N
20260224|KITT|769184.380200|6641|1548849.476149|B,Q,N
20260224|KITTW|3207|0|14233|Q
20260224|KJAN|3546|0|6965.792570|Q,N
20260224|KJD|577|0|578.221271|Q
20260224|KJUN|738|0|1202|Q
20260224|KKR|1207599.734593|5813|3572069.053314|B,Q,N
20260224|KKRpD|20107|0|345350.110900|Q
20260224|KKRS|8191|0|16102.901000|Q,N
20260224|KKRT|7861|0|16416|Q
20260224|KLAC|140282.023880|380|222244.635224|B,Q,N
20260224|KLAG|4755|0|13418.622499|Q
20260224|KLAR|2193167.496941|16737|5016091.638335|B,Q,N
20260224|KLC|118532.213160|6867|234057.173090|Q,N
20260224|KLIC|94765.858284|0|245407.887649|B,Q,N
20260224|KLIP|19059.346516|0|24418.446441|Q,N
20260224|KLMN|121|0|121.058400|Q
20260224|KLRS|10172.200000|0|27127.807433|B,Q,N
20260224|KLTO|2352220.100100|297939|4523355.370694|B,Q,N
20260224|KLTOW|53|0|106|Q
20260224|KLTR|42802.879519|0|76371.273177|Q,N
20260224|KLXE|6830.833699|50|28971.000180|Q,N
20260224|KLXY|4|0|9.576522|Q
20260224|KMAR|2625|0|3116|Q
20260224|KMB|888442.800703|25|1366607.868828|B,Q,N
20260224|KMDA|28133.133020|0|75411.736452|B,Q,N
20260224|KMI|3092904.498106|23273|5138784.901732|B,Q,N
20260224|KMID|1163|0|1429.789400|Q
20260224|KMLI|17985|2734|26412.544983|B,Q,N
20260224|KMLM|32894.235687|0|65347.324052|B,Q,N
20260224|KMPB|1770|0|2541|Q
20260224|KMPR|130203.693916|106|227053.407615|B,Q,N
20260224|KMRK|18055.202643|0|31811.759011|B,Q
20260224|KMT|266836.041120|0|428243.052608|B,Q,N
20260224|KMTS|57847.833042|0|73090.900080|B,Q,N
20260224|KMX|637076.944969|3390|1101399.083334|B,Q,N
20260224|KN|66163.177304|0|159061.245837|B,Q,N
20260224|KNCT|599.081444|0|1173.985795|Q
20260224|KNDI|23656.817589|0|58368.252283|Q
20260224|KNF|83388|0|155162.271234|B,Q,N
20260224|KNG|42015.362312|0|199692.470529|Q,N
20260224|KNGZ|416|0|2782.752448|Q
20260224|KNO|193|0|193.858800|Q
20260224|KNOP|15910.543282|0|31270.328561|B,Q
20260224|KNOV|1400|0|3150|Q
20260224|KNOW|13382|0|13382.457500|Q
20260224|KNRG|618|0|1040.646900|Q
20260224|KNRX|88274.673731|8308|218903.594243|Q,N
20260224|KNSA|243605.387660|4864|476021.128202|B,Q,N
20260224|KNSL|56506.058331|9|86356.096907|B,Q,N
20260224|KNTK|680556.575626|0|884708.151675|B,Q,N
20260224|KNX|612731.234228|101|864258.552868|B,Q,N
20260224|KO|2723872.074278|7212|4887230.292923|B,Q,N
20260224|KOCT|597|0|5902|Q
20260224|KOD|131533.773839|0|190027.145500|B,Q,N
20260224|KODK|62650.485288|4947|206984.435886|B,Q,N
20260224|KOF|105356.653895|283|138661.261306|B,Q,N
20260224|KOID|37807.818134|0|43800.680137|Q,N
20260224|KOKU|95.008156|0|100.641756|Q
20260224|KOLD|191025.014992|3583|1418686.009594|B,Q,N
20260224|KOMP|19253.724925|0|38971.770590|B,Q,N
20260224|KONG|17|0|153|Q
20260224|KOOL|24278|0|24585.036800|Q
20260224|KOP|33540.359959|0|50368.985827|B,Q,N
20260224|KOPN|426988.076685|0|736945.985380|B,Q,N
20260224|KORE|994.238095|0|24190.602851|Q
20260224|KORP|37731|0|69719.351664|B,Q
20260224|KORU|113593.284184|0|175869.904531|B,Q,N
20260224|KOS|7444955.078310|15027|16234424.911730|B,Q,N
20260224|KOSS|1398.844601|0|5247.287159|B,Q
20260224|KOYN|3|0|100012|Q
20260224|KPDD|22498|0|28265|Q
20260224|KPHO|9138|0|11088.197000|Q
20260224|KPLT|2614|0|3539.305000|Q
20260224|KPLTW|400|200|500|Q
20260224|KPRX|1687|0|4439.666633|Q
20260224|KPTI|80829.455398|10797|237453.462768|B,Q,N
20260224|KQQQ|16159.934386|0|48852.665992|B,Q
20260224|KR|1363075.485775|0|2371624.778834|B,Q,N
20260224|KRAQU|8914|0|20814|Q
20260224|KRBN|796.491536|0|3568.289490|B,Q
20260224|KRC|443113.147731|0|742159.478347|B,Q,N
20260224|KRE|2703036.311757|17913|5850523.909452|B,Q,N
20260224|KREF|296174.042627|0|558471.960839|B,Q,N
20260224|KREFpA|794|0|3303.282000|Q
20260224|KRG|691516.666008|0|826753.722662|B,Q,N
20260224|KRKR|1284|0|2721.701873|B,Q
20260224|KRMA|10|0|1722.176044|Q
20260224|KRMD|21369.041580|0|67406.000674|Q,N
20260224|KRMN|530664.619430|0|650964.182619|B,Q,N
20260224|KRNT|33245.163764|0|164293.693994|Q,N
20260224|KRNY|34353.516548|0|67342.726291|Q,N
20260224|KRO|13613|0|34892.694318|Q,N
20260224|KROP|2936|3|4222.575000|Q
20260224|KROS|35323.641436|29|138432.626873|B,Q,N
20260224|KRP|50740.941330|0|182729.970052|Q,N
20260224|KRRO|79787.546699|0|115683.220784|B,Q,N
20260224|KRSP|22|0|2993|Q
20260224|KRSP/U|325|0|1623|Q
20260224|KRSP/WS|4|0|4|Q
20260224|KRT|4394.937603|0|13066.603319|Q,N
20260224|KRUS|42448.139626|0|66337.022266|B,Q,N
20260224|KRYP|770|0|777.049000|Q
20260224|KRYS|90139.626005|104|177179.057146|B,Q,N
20260224|KSA|167928.719576|0|280617.513118|Q,N
20260224|KSCP|66711.077622|310|113540.493233|B,Q,N
20260224|KSEP|26|0|26|Q
20260224|KSLV|14191.316522|0|31163.544044|Q,N
20260224|KSPI|90065.580412|0|157865.662490|B,Q,N
20260224|KSPY|2087|0|22887.956070|Q
20260224|KSS|756894.807854|178|960682.848022|B,Q,N
20260224|KSTR|10748|5900|59359.495120|B,Q
20260224|KT|305775.115327|0|894055.881855|B,Q,N
20260224|KTB|114859.790880|0|300218.227714|B,Q,N
20260224|KTCC|1645|0|4836|Q
20260224|KTEC|28035.041639|0|38745.855451|B,Q
20260224|KTF|15251|0|62405.791480|Q
20260224|KTH|410|0|630|B,Q
20260224|KTN|3983|0|8264|Q
20260224|KTOS|1386601.187028|135204|2541849.522706|B,Q,N
20260224|KTTA|23999|0|63735.951700|B,Q,N
20260224|KTUP|33604|2528|60811.080514|B,Q
20260224|KTWOU|3500|0|3501|Q
20260224|KULR|192692.432684|200|459833.083612|B,Q,N
20260224|KURA|252019.361011|13198|709249.756281|B,Q,N
20260224|KURE|586|0|9176.194726|Q,N
20260224|KUST|17982|4964|36659.195479|B,Q,N
20260224|KVACW|2000|0|2000|Q
20260224|KVHI|2668.163666|0|33339.174566|B,Q
20260224|KVLE|1691|0|2108.202200|Q
20260224|KVUE|4737025.544308|34568|14305851.541269|B,Q,N
20260224|KVYO|1026076.013239|86840|3534611.718800|B,Q,N
20260224|KW|239038.947726|0|964558.352882|Q,N
20260224|KWEB|2692082.823271|1500|7155644.955094|B,Q,N
20260224|KWIN|10368.498026|0|10584.616026|Q
20260224|KWM|24517|11253|30703.003000|Q,N
20260224|KWR|102261.584895|0|153363.900878|B,Q,N
20260224|KWT|3|0|125.031555|Q
20260224|KXI|9425.027613|0|29231.214624|B,Q,N
20260224|KXIN|78875|22|271134.897884|Q,N
20260224|KYIV|112523.328708|1000|205891.211826|B,Q,N
20260224|KYLD|9405.119476|0|33993.677084|Q,N
20260224|KYMR|210498.460642|0|299503.291321|B,Q,N
20260224|KYN|28626.814221|0|134852.195719|B,Q,N
20260224|KYNB|17791|0|49059.356363|B,Q,N
20260224|KYTX|119379.598329|0|322360.316852|B,Q,N
20260224|KZIA|46798.608552|164|102596.141950|B,Q,N
20260224|KZR|2458|0|12795.794985|Q,N
20260224|L|101523.270878|491|186889.439903|B,Q,N
20260224|LAB|235613.330241|0|560970.314871|Q,N
20260224|LABD|935112.835316|0|1720886.869732|B,Q,N
20260224|LABU|82479.641143|0|242536.964926|B,Q,N
20260224|LABX|206780.655593|0|389400.343716|B,Q,N
20260224|LAC|2063433.763983|1352|6154054.552594|B,Q,N
20260224|LACG|2539|0|6627.381000|Q
20260224|LAD|76798.664779|1|120303.445933|B,Q,N
20260224|LADR|87209.011989|0|148123.402637|Q,N
20260224|LAES|814797.086461|28164|1753978.565944|B,Q,N
20260224|LAFAU|1200|0|9503|Q
20260224|LAKE|9853.747586|0|21268.709530|Q,N
20260224|LALT|320|0|7479.853300|Q
20260224|LAMR|132546.526520|3600|185028.339749|B,Q,N
20260224|LAND|111273.367922|0|264863.647406|B,Q,N
20260224|LANDO|100|0|2416.914000|B,Q
20260224|LANDP|6574|81|16248.762000|Q,N
20260224|LANV|3533|0|8721.620388|Q,N
20260224|LAPR|100|0|478.380300|Q
20260224|LAR|680257.263655|0|1293875.916928|B,Q,N
20260224|LARK|798.036563|0|1002.078363|Q
20260224|LASE|204759|6328|461017.008649|B,Q,N
20260224|LASR|394648.651584|261|1115070.779017|B,Q,N
20260224|LATA|5|0|11.945353|Q
20260224|LAUR|148769.665530|0|319146.776522|B,Q,N
20260224|LAW|67503.597832|0|124762.031688|Q,N
20260224|LAYS|598.217200|0|2314.413467|Q
20260224|LAZ|329943.180535|0|633056.775185|Q,N
20260224|LB|73398.871093|0|153422.678773|B,Q,N
20260224|LBAY|618|0|1730.971059|Q
20260224|LBGJ|57010.090000|1832|160933.343923|Q,N
20260224|LBO|569|0|938.334200|Q
20260224|LBRDA|21606.331267|0|28197.398717|Q,N
20260224|LBRDK|128710.487507|0|303241.139231|Q,N
20260224|LBRDP|484|0|901.805300|Q
20260224|LBRT|1175081.510002|0|1654327.109264|B,Q,N
20260224|LBRX|210860.469250|0|327903.342545|B,Q,N
20260224|LBTYA|480019.081019|0|970019.577409|B,Q,N
20260224|LBTYB|1809.077101|698|5282.957630|Q,N
20260224|LBTYK|212336.233899|0|395487.476781|B,Q,N
20260224|LC|243509.962047|0|713319.028933|B,Q,N
20260224|LCAP|13584|0|20305.132584|Q
20260224|LCDL|54656|0|130406.025380|Q,N
20260224|LCF|345|0|345|Q
20260224|LCFY|8128|562|15064.321115|B,Q,N
20260224|LCID|2134505.156736|5987|4478019.900570|B,Q,N
20260224|LCII|48639.022443|366|82070.109310|B,Q,N
20260224|LCIZ|1045|0|1152|Q,N
20260224|LCLG|1|0|5.559530|Q
20260224|LCNB|3007|0|5946.343652|Q,N
20260224|LCO|10|0|10|Q
20260224|LCOW|990|0|1963.409700|Q
20260224|LCR|5189|0|14699.868600|Q
20260224|LCTD|1779.109593|0|6395.150764|Q
20260224|LCTU|19073.071670|0|38597.880223|Q
20260224|LCTX|85018.475261|0|311764.995616|Q,N
20260224|LCUT|1059.150346|0|7467.594950|B,Q,N
20260224|LDDR|3.020000|0|18.574600|Q
20260224|LDEM|322|0|753.529050|Q
20260224|LDI|354803.243893|0|739900.091883|B,Q,N
20260224|LDOS|218917.026054|50|626445.695883|B,Q,N
20260224|LDP|5899|0|28811.839765|B,Q
20260224|LDRC|1473.196386|0|3926.605886|Q
20260224|LDRH|3|0|4138.773600|Q
20260224|LDRI|900|0|2077.561000|Q
20260224|LDRT|1625|0|4055.531200|Q
20260224|LDRX|744|0|1582.228830|Q
20260224|LDSF|18016.052178|0|20385.282878|Q
20260224|LDUR|17480.249060|0|38779.410460|B,Q,N
20260224|LE|43739.363344|988|67141.077737|B,Q,N
20260224|LEA|68232.104774|126|96338.175036|B,Q,N
20260224|LEAD|28|0|574.701278|Q
20260224|LECO|57184.945976|4|91900.190611|B,Q,N
20260224|LEDS|10|0|1192.797400|B,Q
20260224|LEE|7852|1466|28492.909469|B,Q
20260224|LEG|633981.240843|250|762286.111722|B,Q,N
20260224|LEGH|4232.045745|0|11102.957243|B,Q,N
20260224|LEGN|665799.571511|150|1129476.119670|B,Q,N
20260224|LEGR|745.976641|323|2169.836928|Q,N
20260224|LEGT|5.457247|0|2542.917247|Q
20260224|LEMB|46191.701016|0|557904.407669|B,Q,N
20260224|LEN|271967.225889|300|452586.997762|B,Q,N
20260224|LEN/B|6836.023244|0|9575.934832|Q,N
20260224|LENS|622|0|1781.138315|Q
20260224|LENZ|220242.568260|0|432163.307421|B,Q,N
20260224|LEO|73810|0|250140.010330|B,Q,N
20260224|LESL|36417|1543|52847.789554|Q,N
20260224|LEU|169672.477684|190|313844.516546|B,Q,N
20260224|LEUX|1017|0|1526.631660|B,Q,N
20260224|LEVI|399127.815056|44|624514.022504|B,Q,N
20260224|LEXI|3598.026994|0|4509.486494|Q
20260224|LEXX|27435|0|185796.764600|B,Q,N
20260224|LFAC|2|0|5|Q
20260224|LFACW|35|0|35|Q
20260224|LFCR|14512.691716|0|28203.766916|Q,N
20260224|LFEQ|4|0|353.662800|Q
20260224|LFGY|9818.597905|0|62133.545825|Q,N
20260224|LFMD|162957.543871|11|403246.729215|B,Q,N
20260224|LFMDP|575|0|715|Q
20260224|LFS|6599.450980|1176|16281.231580|B,Q,N
20260224|LFSC|28643|0|30099.109044|Q
20260224|LFST|571833.244292|0|928497.605281|B,Q,N
20260224|LFT|16970.096938|0|30503.898050|B,Q,N
20260224|LFUS|38158.120064|0|81491.780335|B,Q,N
20260224|LFVN|16291.745856|0|44131.169907|Q,N
20260224|LFWD|28900.910000|2084|52321.297562|Q,N
20260224|LGCB|610|0|6632.299318|Q
20260224|LGCL|741|0|3193.025000|Q
20260224|LGCY|15507.183862|0|35689.237305|B,Q,N
20260224|LGDX|84|0|189.249800|Q
20260224|LGH|1709.017400|0|10546.524140|Q,N
20260224|LGHL|73171|26896|124441.945156|B,Q,N
20260224|LGI|77853.225147|0|111444.420777|B,Q,N
20260224|LGIH|153644.616275|0|182499.340320|B,Q,N
20260224|LGL|3664|0|4941|Q
20260224|LGLV|5559.064328|0|7391.946576|Q
20260224|LGN|225650.946177|0|300314.355337|B,Q,N
20260224|LGND|40054.134376|0|70669.206979|B,Q,N
20260224|LGO|683908.236220|1352|1092238.034105|B,Q,N
20260224|LGOV|28678|0|61151.299030|B,Q
20260224|LGPS|15|10|579.810599|Q
20260224|LGRO|28|0|55.441100|Q
20260224|LGVN|8154|0|21495.094497|Q,N
20260224|LH|101432.203620|534|228230.479897|B,Q,N
20260224|LHAI|9068|197|29846.339607|Q,N
20260224|LHSW|106084|2|277993.266942|B,Q,N
20260224|LHX|198609.024221|286|338945.327878|B,Q,N
20260224|LI|447275.917071|407|699871.756800|B,Q,N
20260224|LIAE|11|0|11|Q
20260224|LICN|161|0|932.191620|B,Q,N
20260224|LIDR|35444.167009|0|114146.197640|Q,N
20260224|LIDRW|4391|2036|4845|Q
20260224|LIEN|2409|0|11756.528000|B,Q
20260224|LIF|168187.453447|0|317948.454619|B,Q,N
20260224|LIFE|76110.847864|0|158796.388290|B,Q,N
20260224|LII|52780.294076|1000|74892.476346|B,Q,N
20260224|LILA|15523.216641|0|37266.420141|Q,N
20260224|LILAK|123131.682926|4421|306712.770961|Q,N
20260224|LIMI|235|0|505.611530|Q
20260224|LIMN|787774.715500|127|1454579.008980|Q,N
20260224|LIN|453001.478865|246|935235.636503|B,Q,N
20260224|LINC|136074.539619|3197|447298.148172|B,Q,N
20260224|LIND|96613.537765|0|329327.686220|B,Q,N
20260224|LINE|596032.203145|0|706609.161676|B,Q,N
20260224|LINK|3173|0|9571.528275|Q
20260224|LINT|38480|0|67796.099431|B,Q,N
20260224|LION|444042.568663|30|615813.396279|B,Q,N
20260224|LIQT|4020|0|9155.788000|Q
20260224|LIT|272232.030103|0|394198.978787|B,Q,N
20260224|LITB|2462.731261|0|4852.446700|Q
20260224|LITE|836162.820221|4048|1691975.349668|B,Q,N
20260224|LITL|11|0|54.981700|Q,N
20260224|LITM|58922.735393|0|88060.889560|B,Q,N
20260224|LITP|32112.360687|0|104857.636061|B,Q,N
20260224|LITS|19106.575342|0|87618.230610|B,Q,N
20260224|LITX|152552.839018|0|255299.447931|B,Q,N
20260224|LIVE|122|0|3279|Q
20260224|LIVN|370708.824968|0|767814.737749|B,Q,N
20260224|LIXT|2440|0|14082.051000|Q
20260224|LJAN|2279|0|2284.732800|Q
20260224|LKFN|19448.998040|60|35084.994330|B,Q,N
20260224|LKOR|10|0|99.063700|Q
20260224|LKQ|344745.147146|0|564179.477553|B,Q,N
20260224|LKSPR|393|370|971.145003|B,Q
20260224|LLDR|1|0|2.608700|Q
20260224|LLII|999.158000|0|1636.287100|Q,N
20260224|LLY|412000.144353|2008|991143.167093|B,Q,N
20260224|LLYVA|21989|0|31152.247504|Q,N
20260224|LLYVK|84088.283368|0|167457.145731|Q,N
20260224|LLYX|30224.681436|300|59441.263048|Q,N
20260224|LMAT|57697.590120|0|101752.839479|B,Q,N
20260224|LMB|22767.458465|0|68295.618254|B,Q,N
20260224|LMBO|1739|0|2939.434096|B,Q
20260224|LMBS|124235.218535|0|266687.544105|B,Q,N
20260224|LMFA|25926.357700|0|99159.715400|Q,N
20260224|LMND|989827.903765|19664|2169342.086233|B,Q,N
20260224|LMNR|7110.200013|0|15356.136012|B,Q,N
20260224|LMNX|42730|5451|73119.324876|B,Q,N
20260224|LMRI|117809.899273|0|252292.567608|Q,N
20260224|LMT|265389.596447|267|533057.313049|B,Q,N
20260224|LMTL|3549|0|7805.063204|B,Q,N
20260224|LMTS|3|0|3|Q
20260224|LMUB|2754|0|5579.133500|Q
20260224|LNAI|119944|16634|158443.112407|B,Q,N
20260224|LNC|596854.195110|24628|1568133.848284|B,Q,N
20260224|LNCpD|10576|0|19317.731300|Q
20260224|LND|3610|0|17069.589461|B,Q
20260224|LNG|343641.164241|941|966963.828313|B,Q,N
20260224|LNGX|7185|0|12792.391500|Q,N
20260224|LNKB|8406|0|16438.948500|Q,N
20260224|LNKS|8284|0|27161.320171|B,Q
20260224|LNN|14177|0|24144.755829|Q,N
20260224|LNOK|415|0|1028.998000|Q
20260224|LNSR|11072|12|15814.010000|Q,N
20260224|LNT|633682.111551|0|919239.271616|B,Q,N
20260224|LNTH|225629.210860|307|333717.348360|B,Q,N
20260224|LNZA|4861.270000|1859|6235.589190|B,Q,N
20260224|LNZAW|1000|0|1000|Q
20260224|LOAN|1133.225225|0|14730.813866|B,Q
20260224|LOAR|172675.044862|3|327351.206671|B,Q,N
20260224|LOB|91248.113113|98|124795.874647|B,Q,N
20260224|LOBO|5871|0|8341|B,Q,N
20260224|LOBpA|26|0|2509|Q
20260224|LOCL|2225.868778|170|5362.067217|Q,N
20260224|LOCO|11249.443927|0|26361.667951|Q,N
20260224|LODE|241063|126231|791787.421182|B,Q,N
20260224|LODI|4934|0|5419.395700|Q
20260224|LOGI|284123.133660|127|366210.243465|B,Q,N
20260224|LOGO|4|0|12|Q
20260224|LOKVW|940|0|1781|B,Q
20260224|LOMA|82748.928295|0|120956.599667|B,Q,N
20260224|LONA|1967.959406|0|10699.752319|Q
20260224|LONZ|9576|0|16650.279970|B,Q
20260224|LOOP|2758|0|18808.729357|Q,N
20260224|LOPE|63535.549449|0|113421.963993|B,Q,N
20260224|LOPP|2740|0|2842.511000|Q
20260224|LOT|4063.685414|0|9733.049595|Q
20260224|LOUP|916|44|4346.944592|Q
20260224|LOVE|35668.230058|0|109630.995415|Q,N
20260224|LOW|876184.189719|6938|1287589.585114|B,Q,N
20260224|LOWV|2085|0|2669.773500|Q
20260224|LPA|1032|0|3769.377245|Q,N
20260224|LPCN|68933|26505|109237.857360|B,Q,N
20260224|LPCVW|10|0|29421|Q
20260224|LPG|63739.211525|0|148401.884356|B,Q,N
20260224|LPL|215443.003793|0|508953.009405|B,Q,N
20260224|LPLA|443705.288531|1357|760498.219923|B,Q,N
20260224|LPRE|2360|0|2742.608700|Q
20260224|LPRO|121197.683520|3|902549.693896|B,Q,N
20260224|LPSN|6863.522540|0|20647.087964|B,Q,N
20260224|LPTH|582828.939959|63055|1375786.336387|B,Q,N
20260224|LPX|559587.985977|0|740631.907176|Q,N
20260224|LQAI|3|0|3.937700|Q
20260224|LQD|9419713.912939|307|17512062.133162|B,Q,N
20260224|LQDA|286140.153781|0|614921.489788|B,Q,N
20260224|LQDB|115|0|198.596100|Q
20260224|LQDH|33374.549709|0|65931.443706|Q,N
20260224|LQDI|435|0|2915.627861|Q
20260224|LQDT|27805.162337|0|49372.465803|B,Q,N
20260224|LQDW|31926|0|42161.034274|Q
20260224|LQIG|2|0|5|N
20260224|LQTI|52131.099454|0|150522.654354|Q,N
20260224|LRCU|4410.717240|0|9170.775744|B,Q
20260224|LRCX|1238478.572133|10046|3122470.111492|B,Q,N
20260224|LRE|151|0|9964|Q
20260224|LRGC|78231|0|80558.068996|Q
20260224|LRGE|6797|0|13668.003765|Q
20260224|LRGF|65104.144558|1700|108920.638366|B,Q,N
20260224|LRGG|8664.555561|0|21282.017361|Q
20260224|LRHC|44604.870000|325|97171.372013|B,Q,N
20260224|LRMR|10897829.530960|75167|25598985.278629|B,Q,N
20260224|LRN|163034.292121|300|256133.329667|B,Q,N
20260224|LRND|115|0|121.173200|Q
20260224|LRNZ|360|0|1499.449287|Q
20260224|LSAF|48|0|2045.545300|Q
20260224|LSAK|2586.337792|0|6244.013552|Q,N
20260224|LSAT|1129|0|2686.170600|Q
20260224|LSBK|3430.128204|0|7816.225102|Q,N
20260224|LSCC|275884.000000|0|623130.633060|B,Q,N
20260224|LSE|127.210526|0|261.210526|Q
20260224|LSEQ|400|0|683|Q
20260224|LSF|6044.911033|0|21043.262960|Q,N
20260224|LSGR|21284.658908|0|45120.847208|Q,N
20260224|LSH|2767|0|11347.327982|B,Q
20260224|LSPD|87336.813156|0|146501.644862|Q,N
20260224|LST|35551|0|40693.014893|Q,N
20260224|LSTA|2640.454029|0|16000.454029|Q,N
20260224|LSTR|116796.271677|330|256287.053424|B,Q,N
20260224|LTBR|179569.578728|0|295105.150144|B,Q,N
20260224|LTC|60548.322985|24|105432.461628|B,Q,N
20260224|LTCC|627|0|3806.104000|Q
20260224|LTH|725867.543357|415|1168636.534455|B,Q,N
20260224|LTL|29|0|366.279385|Q
20260224|LTM|183338.983692|85|377017.121845|B,Q,N
20260224|LTPZ|12283.680309|3200|38930.851261|Q
20260224|LTRN|3729.106831|0|12528.305733|Q
20260224|LTRX|64303.808112|0|126821.400971|B,Q,N
20260224|LTRYW|27000|0|30598|Q
20260224|LTTI|101|0|167.826300|Q
20260224|LU|263855.255330|0|406413.575082|Q,N
20260224|LUCD|188591.438891|0|388428.506531|B,Q,N
20260224|LUCK|52038.287078|0|78283.550112|B,Q,N
20260224|LUCY|19607|1266|30648.082511|B,Q,N
20260224|LUD|17|0|170.990000|Q
20260224|LULG|1375|12|2696|Q
20260224|LULU|246391.493235|2669|557155.282898|B,Q,N
20260224|LUMN|2329284.771390|754|4257094.527503|B,Q,N
20260224|LUNG|54205.200780|0|90525.288989|Q,N
20260224|LUNL|30810|0|66133.906700|B,Q,N
20260224|LUNR|1788980.978130|3083|3548883.700417|B,Q,N
20260224|LUV|1004540.783766|4590|2578236.433202|B,Q,N
20260224|LUXE|41171.612469|0|220005.474784|B,Q,N
20260224|LVDS|470.207468|0|1921.721168|Q
20260224|LVHD|8072.466722|0|21039.874688|B,Q
20260224|LVHI|283929.055927|0|538477.732341|B,Q,N
20260224|LVLU|824.792773|0|3188.850348|Q
20260224|LVO|15934|0|130911.087793|Q
20260224|LVS|588243.728299|1997|1180486.474843|B,Q,N
20260224|LVWR|23487.539499|1630|31925.386681|B,Q,N
20260224|LVWR/WS|3200|500|3200|Q
20260224|LW|299535.481803|0|523769.457213|B,Q,N
20260224|LWACW|10|0|100010|Q
20260224|LWAY|3136.743055|0|12051.265435|Q,N
20260224|LWLG|347636.937861|0|876761.795887|B,Q,N
20260224|LX|115868.367656|0|286040.015308|B,Q,N
20260224|LXEH|16909|0|25261.162290|Q
20260224|LXEO|158726.323394|0|235641.576302|B,Q,N
20260224|LXFR|21685.136142|10|34486.567157|Q,N
20260224|LXP|114659.992626|0|398377.653188|B,Q,N
20260224|LXPpC|388|0|388.553300|Q
20260224|LXRX|395615.875415|2031|1316211.129485|Q,N
20260224|LXU|46323.033045|1000|163983.312515|B,Q,N
20260224|LYB|2073199.023698|32098|2892047.090309|B,Q,N
20260224|LYEL|10365|0|25720.851854|Q,N
20260224|LYFT|2673030.666309|27230|6293427.888895|B,Q,N
20260224|LYG|3098904.839529|7804|5589734.283074|B,Q,N
20260224|LYRA|7755|0|16888.060000|Q
20260224|LYTS|28460|0|54154.423769|Q,N
20260224|LYV|471624.907556|0|869603.860069|B,Q,N
20260224|LZ|920656.046208|0|1652176.575431|B,Q,N
20260224|LZB|99520.029575|0|138800.860039|Q,N
20260224|LZM|109258.996482|6448|131146.882930|B,Q,N
20260224|LZMH|2520.865800|0|10002.804855|Q,N
20260224|LZM/WS|800|500|1325|Q,N
20260224|M|828124.662647|0|1662460.306194|B,Q,N
20260224|MA|795480.084016|1074|1963781.391733|B,Q,N
20260224|MAA|113277.017555|29|373672.003017|B,Q,N
20260224|MAApI|472|0|655.548500|Q
20260224|MAAS|1|0|823.019448|Q
20260224|MAAY|1565|0|15909.729100|Q
20260224|MAC|335275.413079|0|656224.804875|B,Q,N
20260224|MACIW|1|0|240.266666|Q
20260224|MADE|8556.547924|0|23901.510672|Q
20260224|MAGA|609.047609|0|942.826066|Q
20260224|MAGC|169.230000|0|3109.705117|Q
20260224|MAGG|7609|0|9492.655900|Q
20260224|MAGN|77159.999198|0|152871.957652|Q,N
20260224|MAGO|1342|0|1965.004300|Q
20260224|MAGS|428174.891788|145|924986.241620|B,Q,N
20260224|MAGX|15904.761160|0|21075.717693|B,Q,N
20260224|MAGY|87815.084838|0|115890.345580|B,Q,N
20260224|MAIA|464451.379064|59468|851696.014874|B,Q,N
20260224|MAIN|152244.629288|0|264861.087299|B,Q,N
20260224|MAKX|6|0|33.395000|Q
20260224|MAMA|293333.850354|0|472894.701237|B,Q,N
20260224|MAMB|8445|0|9893.169400|Q
20260224|MAMO|97837.577737|0|204150.559471|Q,N
20260224|MAN|272767.708626|318|516742.389733|B,Q,N
20260224|MANE|45610.931389|0|107718.497751|B,Q,N
20260224|MANH|84722.570655|4322|203637.340118|B,Q,N
20260224|MANI|345|0|345|Q
20260224|MANU|106055.418280|0|173694.706381|B,Q,N
20260224|MAPP|1146|0|1156.667800|Q
20260224|MAPS|409178|0|609974.460798|B,Q,N
20260224|MAPSW|1900|0|1968|Q
20260224|MAR|213222.399556|67|513243.003076|B,Q,N
20260224|MARA|8192727.076909|9364|21268182.926563|B,Q,N
20260224|MARB|3013|0|6947.857070|Q,N
20260224|MARO|32265.147103|0|75687.877181|B,Q,N
20260224|MARPS|656|200|3506.111000|Q
20260224|MARW|520|0|558|Q
20260224|MARZ|329|0|371.801200|Q
20260224|MAS|289581.823230|6204|679781.658782|B,Q,N
20260224|MASI|73724.109134|0|601214.924020|Q,N
20260224|MASK|117353|0|219089.200716|Q,N
20260224|MASS|40268.403291|0|54974.049321|Q,N
20260224|MAT|1005856.253406|1381|1744284.396036|B,Q,N
20260224|MATE|1343.584766|0|1684.500556|Q,N
20260224|MATH|105|0|5310.157312|Q
20260224|MATV|85217.524771|0|150857.175680|B,Q,N
20260224|MATW|34689.074990|0|41094.199871|B,Q,N
20260224|MATX|80476.071606|0|109403.420218|B,Q,N
20260224|MAVF|87.158115|0|105.985815|Q,N
20260224|MAX|383115.596321|110|867177.618114|B,Q,N
20260224|MAXI|5177.091338|0|10879.044105|Q,N
20260224|MAXJ|507|100|3120.652856|Q
20260224|MAXN|5129.788602|0|22042.922097|Q,N
20260224|MAYP|1381|0|1394|Q
20260224|MAYS|152|29|344.197023|Q
20260224|MAYW|400|0|1904|Q
20260224|MAZE|94102.895426|2711|134001.931175|B,Q,N
20260224|MB|1439.869541|0|9285.109266|Q,N
20260224|MBAI|20194|3201|31194.938000|B,Q,N
20260224|MBAV|2850.093501|0|7487.093501|Q
20260224|MBB|418006.098300|60|1001910.919893|B,Q,N
20260224|MBBA|1053|0|2103.500300|Q
20260224|MBBB|16|0|20.603300|Q
20260224|MBBC|26.076306|0|156.150531|Q
20260224|MBC|819293.167773|0|953949.557456|B,Q,N
20260224|MBCC|5469|0|6312.172014|Q
20260224|MBCN|1937|0|6238.282100|Q,N
20260224|MBI|55525.926020|0|213342.761458|Q,N
20260224|MBIN|50306.963880|0|64440.766771|B,Q,N
20260224|MBINL|2766|409|9894|Q
20260224|MBINM|1203|0|5684|Q
20260224|MBINN|5760|0|11423|Q
20260224|MBIO|8086|0|23378.730529|Q,N
20260224|MBLY|708608.258536|5900|1572338.636870|B,Q,N
20260224|MBND|139|0|1961.385800|Q
20260224|MBNKO|1323|0|1323.861900|Q
20260224|MBOT|2387489.060236|3409|4711118.536108|B,Q,N
20260224|MBOX|64|0|603.965195|Q
20260224|MBRX|56364|0|141851.090215|B,Q,N
20260224|MBS|19509.512126|0|31615.716626|Q
20260224|MBSD|1237|0|4123.218822|Q
20260224|MBSF|12736|0|19807.988200|Q,N
20260224|MBSX|1|0|23.112600|Q
20260224|MBUU|46762.650000|0|100640.672111|B,Q,N
20260224|MBVI|200|0|205|Q
20260224|MBWM|12750.498736|0|19901.209381|Q,N
20260224|MBX|114963.425449|300|160499.944833|B,Q,N
20260224|MC|225032.688671|0|407707.423123|B,Q,N
20260224|MCB|14803.286592|0|20861.024938|B,Q,N
20260224|MCBS|9358.035229|0|13765.434826|Q,N
20260224|MCD|526943.958377|4659|861232.190597|B,Q,N
20260224|MCFT|24094.087828|0|36078.360609|Q,N
20260224|MCGA|104.196850|0|1421.180670|Q
20260224|MCGAW|13232|3400|27232|Q
20260224|MCH|16|0|430.070900|Q
20260224|MCHB|90925.749500|0|239005.478261|B,Q,N
20260224|MCHI|575571.069485|310|2886384.302739|B,Q,N
20260224|MCHP|1102890.347613|1113|1817586.436026|B,Q,N
20260224|MCHPP|4051|0|47496.136400|Q,N
20260224|MCHS|2350|0|2351|Q
20260224|MCHX|6019|0|13622.307000|Q
20260224|MCI|3157.060000|0|11116.233100|Q
20260224|MCK|111391.269169|19|171393.082739|B,Q,N
20260224|MCN|13162.163398|1100|49360.602564|Q
20260224|MCO|333107.712485|68|672317.163353|B,Q,N
20260224|MCOW|2|0|12.005500|Q
20260224|MCR|40893|0|190838.265509|Q,N
20260224|MCRB|15389.232558|3|24632.651702|Q,N
20260224|MCRI|12815|0|21037.094401|B,Q,N
20260224|MCRP|39210.362423|0|164299.762492|B,Q,N
20260224|MCS|24845.319011|0|40439.471854|Q,N
20260224|MCW|593878.100931|7400|1330071.126374|B,Q,N
20260224|MCY|50200.746077|0|89752.242899|B,Q,N
20260224|MD|259471.600548|0|435434.058409|B,Q,N
20260224|MDAA|10.009003|0|40.009003|Q
20260224|MDAI|36609.430329|0|79407.254365|Q,N
20260224|MDAIW|6929|0|6929|Q
20260224|MDB|585265.507121|15247|1008840.470477|B,Q,N
20260224|MDBH|411|0|1268|B,Q
20260224|MDBX|3001|559|7846.900700|Q
20260224|MDCX|47654.550982|6936|109502.505376|Q,N
20260224|MDGL|116229.943555|600|131177.331960|B,Q,N
20260224|MDIA|10459|0|15997.674554|B,Q
20260224|MDIV|18847.670248|0|48868.411544|Q,N
20260224|MDLN|744646.409018|0|1395629.524944|B,Q,N
20260224|MDLV|2|0|4399.736118|Q
20260224|MDLZ|1204697.309987|6872|1916050.625903|B,Q,N
20260224|MDPL|3569|0|8028.927700|Q
20260224|MDRR|604.100000|0|6713.890000|Q
20260224|MDST|25229.981533|0|36152.159167|Q
20260224|MDT|1384809.366960|10018|3251463.123993|B,Q,N
20260224|MDU|235371.899245|284|372448.591293|B,Q,N
20260224|MDV|20232.586365|0|41032.187437|Q,N
20260224|MDVpA|1032|0|1372.975200|Q
20260224|MDWD|7954.395154|0|10702.017565|Q,N
20260224|MDXG|73835.796262|16|213895.713369|B,Q,N
20260224|MDXH|7713|0|22468.012721|B,Q,N
20260224|MDY|127314.984666|0|168804.796697|B,Q,N
20260224|MDYG|11307.042141|0|43445.548794|Q
20260224|MDYV|36088.740417|0|60771.328440|Q,N
20260224|MEAR|4749|0|47687.448302|Q
20260224|MEC|34472|0|77553.424057|B,Q,N
20260224|MED|77588.562471|0|138042.199683|Q,N
20260224|MEDI|1032|0|1276.819100|Q
20260224|MEDP|102340.141948|2|149897.354656|B,Q,N
20260224|MEDX|15|0|268.748900|Q
20260224|MEG|91892.663708|0|143770.949722|Q,N
20260224|MEGI|50633|0|85177.927410|Q
20260224|MEGL|8525|0|11379.312500|Q,N
20260224|MEHA|138915|0|341588.567672|B,Q,N
20260224|MEI|31674.664785|0|55052.858174|Q,N
20260224|MELI|86923.773052|102|256762.772228|B,Q,N
20260224|MEM|907.239779|0|2371.715684|Q
20260224|MEMA|13|0|118|Q
20260224|MEME|90329|0|124218.042450|B,Q,N
20260224|MEMS|225|0|226.075700|Q
20260224|MEMX|1086|0|2790.833400|Q
20260224|MEMY|7|0|218.644000|Q
20260224|MENS|200721.216703|4987|355223.311090|B,Q,N
20260224|MEOH|53238.644440|239|113082.381770|B,Q,N
20260224|MERC|56198.099758|0|158607.864916|B,Q,N
20260224|MERpK|5777|0|13211.572000|Q
20260224|MESO|20821.280312|0|49317.042520|Q,N
20260224|MET|889426.846449|2162|1388765.327094|B,Q,N
20260224|META|1770209.446634|10724|3822244.281137|B,Q,N
20260224|METC|473059.090286|1027|769839.633997|B,Q,N
20260224|METCB|1836.339798|682|11865.514449|Q
20260224|METCI|435|0|1436|Q
20260224|METCZ|2683|0|4085|Q
20260224|METD|21401|0|49030.682683|Q,N
20260224|METL|11233.309070|0|30433.049454|B,Q,N
20260224|METpA|17547|0|34721.580800|Q
20260224|METpE|23606|0|232359.963700|Q,N
20260224|METpF|21461|0|89848.651000|Q
20260224|METU|355299.459918|5162|690481.794303|B,Q,N
20260224|METV|6689|3|21451.827709|Q,N
20260224|METW|1958.941963|0|3723.006018|Q,N
20260224|MEVO|148|0|148|Q
20260224|MEVOW|253|150|4853.985057|Q
20260224|MEXX|10337.193503|0|31642.417688|B,Q
20260224|MFA|369719.922488|191|604652.272803|B,Q,N
20260224|MFAN|3852|0|6411.277300|Q
20260224|MFAO|1491|0|3121|Q
20260224|MFApB|463|0|1745.879800|Q
20260224|MFApC|1929|0|3520.924600|Q
20260224|MFC|10358212.067016|0|10487407.639421|B,Q,N
20260224|MFDX|3765|0|16251.387695|Q
20260224|MFEM|9860.211763|0|20796.070957|Q
20260224|MFG|299369.543922|732|1560234.325603|B,Q,N
20260224|MFI|1559.443438|100|2455.438930|B,Q
20260224|MFIC|205861.864069|6829|556252.096927|B,Q,N
20260224|MFICL|4400|0|4601|B,Q
20260224|MFIG|600|0|621.590100|Q
20260224|MFIN|19783.256119|0|34168.243659|B,Q,N
20260224|MFLX|54|0|456.091700|Q
20260224|MFM|5534.789568|0|38532.148368|Q
20260224|MFMO|1423|0|1446.023400|Q
20260224|MFSB|15861.039215|0|24659.058615|Q
20260224|MFSG|31338|0|50159.497000|Q
20260224|MFSI|223584|0|275508.650100|Q
20260224|MFSM|2352|0|4458.537100|Q
20260224|MFSV|37875.179455|0|52774.943555|Q
20260224|MFUL|35|0|135.783100|Q
20260224|MFUS|8870|0|13724.744100|Q
20260224|MFUT|1333.165380|0|1877.063680|Q
20260224|MFVL|1123|0|1274.326000|Q
20260224|MG|21042.066115|0|50005.629405|Q,N
20260224|MGA|186909.572973|30|384944.991241|B,Q,N
20260224|MGC|32205.316778|48|62468.074423|B,Q,N
20260224|MGEE|26104.816082|2277|39873.889934|B,Q,N
20260224|MGF|39216.990404|0|134645.322544|Q
20260224|MGIH|11|0|674.997543|B,Q
20260224|MGK|29438.581969|0|214313.040095|B,Q,N
20260224|MGLD|1726.686098|0|6918.313886|Q,N
20260224|MGM|821314.728514|96|1137327.289320|B,Q,N
20260224|MGMT|957.020485|0|2189.653252|Q
20260224|MGN|68155|500|97411|Q,N
20260224|MGNI|264237.339732|0|800975.122143|B,Q,N
20260224|MGNR|57325.229780|0|84187.168908|Q,N
20260224|MGNX|424223.173913|17607|1026643.588787|B,Q,N
20260224|MGOV|26912|0|42422.303200|Q
20260224|MGPI|37218.049270|0|67145.212567|B,Q,N
20260224|MGR|3941|0|9707.821000|Q
20260224|MGRB|1462|0|4704.467000|Q
20260224|MGRC|37663.025879|0|91406.566519|B,Q,N
20260224|MGRD|19771|0|22758.615000|Q
20260224|MGRE|6487|53|8848|Q
20260224|MGRT|1775|87|4154.790243|Q,N
20260224|MGRX|708604.924000|98006|1471513.192187|B,Q,N
20260224|MGTX|39012.821201|305|142696.659325|B,Q,N
20260224|MGV|65730.044541|900|157240.326293|Q,N
20260224|MGX|33340.914474|150|65338.876966|B,Q,N
20260224|MGY|261490.803713|0|459840.374021|B,Q,N
20260224|MGYR|7.492882|0|49.424446|Q
20260224|MH|76846.339343|0|123955.750000|B,Q,N
20260224|MHD|54729.508079|0|372958.064279|B,Q,N
20260224|MHF|13547.733557|0|45239.889657|Q
20260224|MHH|1078|0|18321.930418|Q,N
20260224|MHK|113779.181199|0|196497.139539|B,Q,N
20260224|MHNC|235|0|2433.108000|Q
20260224|MHO|24990.381506|0|43914.257760|B,Q,N
20260224|MHY|4|0|10|Q
20260224|MI|1479|0|2743.922890|Q,N
20260224|MIAX|265822.152512|0|1248876.642469|B,Q,N
20260224|MICC|330761.842150|73|450061.190410|B,Q,N
20260224|MID|1116.123122|0|1716.284936|Q
20260224|MIDD|94793.148060|11|203444.502629|B,Q,N
20260224|MIDE|400|0|2310.121089|Q
20260224|MIDU|12668.044868|0|21554.700833|Q,N
20260224|MIG|4790|0|4790.625900|Q,N
20260224|MIGI|6277|0|17039.618063|B,Q,N
20260224|MIGO|15|0|17|Q
20260224|MILK|3124|0|3136.423900|Q
20260224|MILN|2995|0|5951.664989|Q
20260224|MIMI|88283|10|163358.535367|Q,N
20260224|MIN|34551.160541|0|104903.037841|Q
20260224|MIND|27173.288865|100|73101.626638|B,Q,N
20260224|MINE|10558.336658|0|15539.332658|B,Q,N
20260224|MINN|2|0|21.073718|Q
20260224|MINO|20754.159735|0|59850.851615|Q
20260224|MINT|462751.869963|887|2286374.121459|B,Q,N
20260224|MINV|393249.461676|0|397289.807376|Q
20260224|MIR|1277572.340083|94400|2259329.044585|B,Q,N
20260224|MIRA|26303.492923|150|56780.914931|B,Q,N
20260224|MIRM|88549.641757|0|212473.156404|B,Q,N
20260224|MISL|109335.066635|0|304749.154503|Q,N
20260224|MIST|434319.315350|16341|1478946.785163|B,Q,N
20260224|MITK|115029|4518|201319.845829|B,Q,N
20260224|MITN|692|0|2733.587000|Q
20260224|MITP|427|0|4345.732000|Q
20260224|MITQ|32386|11301|63739.570443|Q,N
20260224|MITT|43289.207363|0|98383.117041|Q,N
20260224|MITTpA|598|0|2071.418500|B,Q
20260224|MITTpB|941|0|1309.158900|Q
20260224|MITTpC|3150|0|3576.034900|Q
20260224|MIY|2424|0|20843.691593|B,Q
20260224|MJ|10900.041242|0|26008.265128|Q
20260224|MJSC|31|0|31|Q
20260224|MKC|339765.577464|0|587530.862647|B,Q,N
20260224|MKC/V|59.014324|0|1073.030724|Q
20260224|MKDW|1212|0|1793.399997|Q
20260224|MKL|5278.002857|0|12483.927189|B,Q,N
20260224|MKOR|13929.646370|0|17042.169023|Q,N
20260224|MKSI|447101.395029|0|616769.896820|B,Q,N
20260224|MKTN|1083|0|5622.989200|Q
20260224|MKTW|736|0|1350.120908|B,Q
20260224|MKTX|107245.352324|0|163698.573823|B,Q,N
20260224|MKZR|1370|13|10042.200000|Q,N
20260224|MLAB|20093.231595|0|26238.126717|Q,N
20260224|MLAC|1106|0|155773|Q,N
20260224|MLCI|4042.902949|0|11647.356764|B,Q
20260224|MLCIL|992|0|1800|Q
20260224|MLCO|473165.114230|1780|723941.695541|B,Q,N
20260224|MLDR|388|0|388.283400|Q
20260224|MLEC|67461.553000|15289|137157.363148|B,Q,N
20260224|MLECW|831359|71693|3633556|B,Q,N
20260224|MLGO|49291.305955|0|68654.597386|Q,N
20260224|MLI|107153.063633|0|193283.852534|B,Q,N
20260224|MLKN|68676.069368|0|113252.715860|Q,N
20260224|MLM|167181.848479|1286|251910.101670|B,Q,N
20260224|MLN|30178.090550|0|101882.269600|Q,N
20260224|MLP|995.100000|0|4561.868291|Q
20260224|MLPA|88522.302225|1395|126005.699969|B,Q,N
20260224|MLPB|168|0|3131.209000|Q
20260224|MLPD|5580.650380|0|8489.840980|Q,N
20260224|MLPI|101114.265462|0|241821.977854|B,Q,N
20260224|MLPR|15|0|21.706000|Q
20260224|MLPX|90765.899977|0|166920.080290|B,Q,N
20260224|MLR|5485|0|11695.762282|B,Q,N
20260224|MLSS|17452|0|36081|Q,N
20260224|MLTX|191411.711146|1842|558250.200881|B,Q,N
20260224|MLYS|178623.441533|0|323002.724037|B,Q,N
20260224|MMA|61019|0|141268.650000|Q,N
20260224|MMAX|331|0|852|Q
20260224|MMCA|11111|0|22470.969473|Q,N
20260224|MMD|13411|0|43191.962690|B,Q
20260224|MMI|33266.387390|0|58678.324198|B,Q,N
20260224|MMID|101|0|304|Q
20260224|MMIN|3885|0|22349.797418|Q
20260224|MMIT|76553|0|135414.083430|Q
20260224|MMK|350|0|350|Q
20260224|MMKT|1032|0|2400.935588|Q
20260224|MMLG|609|0|2978.496737|Q
20260224|MMLP|1297.356574|0|2945.735874|B,Q,N
20260224|MMM|246078.455686|105|829322.344127|B,Q,N
20260224|MMMA|1000|0|1000|Q
20260224|MMS|107632.137345|80|194554.790431|B,Q,N
20260224|MMSC|2603|0|15010.522823|Q
20260224|MMSI|280605.998818|1044|503279.252428|B,Q,N
20260224|MMT|6483|0|29569.323500|Q
20260224|MMTM|192.030021|0|487.688534|Q,N
20260224|MMU|44193.191510|0|106440.961040|Q,N
20260224|MMYT|200201.127600|2300|321876.828190|B,Q,N
20260224|MNA|6726.027517|0|16130.248398|Q
20260224|MNBD|7767|0|8740.962300|Q
20260224|MNDO|15123.782608|0|22486.587925|Q
20260224|MNDR|31431|18314|63447.002385|Q
20260224|MNDY|592919.204634|736|1001056.030628|B,Q,N
20260224|MNKD|345275.979333|5|631827.333545|B,Q,N
20260224|MNOV|18967.996309|6051|87857.497101|B,Q
20260224|MNPR|75167.210231|0|174184.697173|B,Q,N
20260224|MNR|130996.590840|0|282553.737861|B,Q,N
20260224|MNRO|139918.442926|0|242900.562607|Q,N
20260224|MNRS|566|0|3197.687000|Q
20260224|MNSB|2603|0|5132.240131|Q,N
20260224|MNSBP|100|0|213.638200|Q
20260224|MNSO|31446.049114|0|71569.871458|Q,N
20260224|MNST|937250.013018|406|1633757.241994|B,Q,N
20260224|MNTK|4787.900518|0|24439.029803|Q,N
20260224|MNTN|118545.830556|0|364798.058477|B,Q,N
20260224|MNTS|60060.690000|0|121526.392606|B,Q,N
20260224|MNTSW|9693|1407|11741|Q
20260224|MNY|308.314218|0|2656.619787|Q
20260224|MNZL|693.197000|0|784.479685|Q
20260224|MO|1249584.334748|15864|2320231.345479|B,Q,N
20260224|MOAT|88324.098339|7|260286.994501|B,Q,N
20260224|MOB|22981.442745|1700|54492.099328|Q,N
20260224|MOBX|233270|1600|786498.154849|Q,N
20260224|MOD|195490|3603|493432.136349|B,Q,N
20260224|MODD|2023|0|75018.050000|Q,N
20260224|MODL|26995|0|59249.646800|Q
20260224|MOG/A|36215.874907|0|53730.211897|B,Q,N
20260224|MOG/B|140|0|175.006473|B,Q
20260224|MOGU|3904|1123|6682|B,Q,N
20260224|MOH|419435.295875|0|753140.246462|B,Q,N
20260224|MOLN|222|0|529.200803|Q
20260224|MOMO|53566.912900|1|118406.798530|B,Q,N
20260224|MOO|28936.345413|100|88800.812373|B,Q,N
20260224|MOOD|57287.974949|0|71057.737449|B,Q
20260224|MORN|117254.875689|0|219005.063426|B,Q,N
20260224|MORT|350277.679279|0|587687.870262|Q,N
20260224|MOS|1597731.007360|493|2596178.234268|B,Q,N
20260224|MOTG|122|0|582.750900|Q
20260224|MOTI|4757.210297|0|8963.675376|Q
20260224|MOV|33567.314465|0|55781.513548|Q,N
20260224|MOVE|11671.000000|33|19626.679193|B,Q,N
20260224|MP|1071582.133562|4431|2077682.754441|B,Q,N
20260224|MPA|11028|0|28625.359000|Q,N
20260224|MPAA|15068.251452|0|54085.536836|B,Q,N
20260224|MPB|19967.275379|0|22896.468722|Q,N
20260224|MPC|294468.815359|922|506873.109194|B,Q,N
20260224|MPG|8892|0|16809.345361|Q
20260224|MPL|44705|0|102983.812000|B,Q
20260224|MPLT|32723.468981|0|38947.849358|Q,N
20260224|MPLX|358899.949434|0|474928.148612|B,Q,N
20260224|MPLY|170|0|221.690800|Q
20260224|MPRO|4529|0|8641.020100|Q
20260224|MPT|1297282.469999|8811|2422674.075963|B,Q,N
20260224|MPTI|5235.210354|0|9987.545064|Q,N
20260224|MPU|2279|0|7398.275000|Q,N
20260224|MPV|1708.207990|0|3640.303490|Q
20260224|MPWR|87537.884948|246.250000|172860.907393|B,Q,N
20260224|MPX|5204.423514|0|16303.912327|Q,N
20260224|MQ|1613346.067722|1336|2405026.898075|B,Q,N
20260224|MQQQ|656.600000|0|1090.421100|Q
20260224|MQY|99675.444078|0|231496.576565|Q,N
20260224|MRAL|321420.361422|0|452992.175295|B,Q,N
20260224|MRAM|69420.058786|0|170190.581939|B,Q,N
20260224|MRBK|5963.538714|0|14744.028414|B,Q,N
20260224|MRCC|10605.049649|0|43425.578023|Q,N
20260224|MRCP|1449|0|1449|Q
20260224|MRCY|103504.108874|251|178074.399878|B,Q,N
20260224|MREO|384696.493400|1830|772074.201507|Q,N
20260224|MRGR|24|0|36.748106|Q
20260224|MRK|1497191.000857|6649|3347997.566748|B,Q,N
20260224|MRKR|62381.346108|0|128366.839062|B,Q,N
20260224|MRM|5571|0|19201.590500|Q
20260224|MRNA|1472168.191591|4067|2599648.692832|B,Q,N
20260224|MRNO|6638|0|47296.039515|Q
20260224|MRNOW|1372|1000|12318.675863|Q
20260224|MRNX|1606|0|3024.668000|Q,N
20260224|MRNY|25197.343980|0|56315.268253|B,Q,N
20260224|MRP|196745.644177|0|366284.279569|B,Q,N
20260224|MRSH|624638.357553|3109|1700690.800485|B,Q,N
20260224|MRSK|14132.026932|0|21495.344232|Q
20260224|MRT|4056.933002|0|9645.594563|Q
20260224|MRTN|52722|450|111223.464460|B,Q,N
20260224|MRVI|77654|0|189575.967065|B,Q,N
20260224|MRVL|907137.122728|7529|2690764.184637|B,Q,N
20260224|MRVU|79|0|4134|Q
20260224|MRX|73949.324109|0|250516.679507|B,Q,N
20260224|MS|805672.574561|14881|2922073.459560|B,Q,N
20260224|MSA|28248.615007|0|49101.824568|B,Q,N
20260224|MSAI|41339|9|129747.412696|B,Q,N
20260224|MSAIW|1000|1000|1600|Q
20260224|MSB|5587.205980|0|14967.944210|Q,N
20260224|MSBI|28412.554299|46|44093.636099|Q,N
20260224|MSBIP|700|0|1054.684900|Q
20260224|MSCI|179461.332648|14|377179.098654|B,Q,N
20260224|MSD|21892.258407|0|77696.030287|B,Q
20260224|MSDD|91|0|1465.810414|Q
20260224|MSDL|75259.198933|17083|381832.527023|B,Q,N
20260224|MSEX|20762.745668|0|40272.516787|B,Q,N
20260224|MSFD|42523|0|135053.853180|Q,N
20260224|MSFL|93046.764696|0|250682.960081|B,Q,N
20260224|MSFO|9276.293560|0|24160.882210|Q,N
20260224|MSFT|3539587.071031|15115|12821532.021544|B,Q,N
20260224|MSFU|692304.439115|1708|1458047.406899|B,Q,N
20260224|MSFW|3800.112550|0|5285.660368|B,Q,N
20260224|MSFX|25420|0|38448.585859|B,Q
20260224|MSFY|3309|0|4959.824900|Q
20260224|MSGE|43235.404101|0|77226.684294|B,Q,N
20260224|MSGM|7699|4921|13458.919508|Q,N
20260224|MSGS|43378.274526|900|87697.687508|B,Q,N
20260224|MSGY|7508|0|38926.749538|Q
20260224|MSI|216006.131968|5070|327365.137602|B,Q,N
20260224|MSIF|38634.993973|506|186815.793586|B,Q,N
20260224|MSII|2075.028407|0|2811.134050|Q,N
20260224|MSLC|35047|0|59178.918600|Q
20260224|MSLE|4826|0|16948.049082|Q,N
20260224|MSM|83243.142086|0|125018.652575|B,Q,N
20260224|MSMR|13008|0|18725.832200|Q
20260224|MSN|1201|0|2314|B,Q,N
20260224|MSOO|0.326600|0|1.326600|Q
20260224|MSOS|2266976.067766|0|4314050.471101|B,Q,N
20260224|MSOX|738956.643364|0|1426936.475777|B,Q,N
20260224|MSpA|15470|0|36207.665200|B,Q
20260224|MSpE|19922|600|34561.420200|Q,N
20260224|MSpF|6677|0|24985.940600|Q
20260224|MSpI|10840|0|23486.088800|Q
20260224|MSpK|20353|159|34871.396400|Q
20260224|MSpL|4941|0|10520.930200|Q
20260224|MSpO|43227|0|75027.896900|Q
20260224|MSpP|5997|73|9846.820300|Q
20260224|MSpQ|4226|0|8807|Q
20260224|MSS|308423.407300|76922|681898.945756|B,Q,N
20260224|MSSM|3258|0|10346.029000|Q
20260224|MSSS|5273|0|8927.609300|Q
20260224|MSST|16|0|50.355400|Q
20260224|MST|237469.859490|26992|498141.469694|B,Q,N
20260224|MSTB|722|0|7429.444400|Q
20260224|MSTI|214|0|568.106867|Q
20260224|MSTK|162.104500|0|238.943500|B,Q
20260224|MSTP|297642|14269|531566.831412|B,Q
20260224|MSTQ|1231.293901|0|1452.905001|Q
20260224|MSTR|3438522.569076|2654|7731559.782622|B,Q,N
20260224|MSTU|9460617.393055|1321565|18254670.227016|B,Q,N
20260224|MSTW|160648.067026|2299|241384.280771|Q,N
20260224|MSTX|26247978.953345|4078715|45500755.054877|B,Q,N
20260224|MSTY|138743.938089|0|252036.609528|B,Q,N
20260224|MSTZ|2574265.087029|2204|5312924.511724|B,Q,N
20260224|MSW|22685.980000|1364|44085.070000|Q,N
20260224|MT|418798.639090|0|550610.585641|B,Q,N
20260224|MTA|57747.645873|0|207252.612313|Q,N
20260224|MTB|287131.679652|18|420267.638486|B,Q,N
20260224|MTBA|38076.019782|0|106826.244262|B,Q
20260224|MTBpH|4438|0|8036.749800|Q,N
20260224|MTBpJ|2645|0|10839.212000|Q
20260224|MTBpK|2195|0|8349.000000|Q
20260224|MTC|4123.618659|0|12047.961227|B,Q,N
20260224|MTCH|497830.885420|0|839337.623282|B,Q,N
20260224|MTD|20227.666150|0|47779.640169|B,Q,N
20260224|MTDR|622618.109990|662|1020373.198664|B,Q,N
20260224|MTEK|5188|0|23074.546875|B,Q
20260224|MTEN|4461.700000|0|15974.996093|B,Q
20260224|MTEX|9|0|32.894800|Q
20260224|MTG|233309.288340|2379|555276.473444|B,Q,N
20260224|MTGP|56|0|200.582000|Q
20260224|MTH|245197.306690|0|356201.518200|Q,N
20260224|MTLS|24674.191754|0|115081.368647|B,Q,N
20260224|MTN|267119.352497|880|313817.363192|B,Q,N
20260224|MTNB|451|0|11280.013055|Q
20260224|MTR|28|0|2981.829700|Q
20260224|MTRN|62110.779642|0|92787.438555|B,Q,N
20260224|MTRX|37848.211450|0|82222.707119|B,Q,N
20260224|MTSI|161075.081536|0|278955.699605|B,Q,N
20260224|MTUM|205667.141600|554|302516.239647|B,Q,N
20260224|MTUS|105514.419992|0|169629.223450|B,Q,N
20260224|MTVA|14071|0|47616.788111|B,Q,N
20260224|MTW|35220|0|70857.921986|Q,N
20260224|MTX|25686.636973|0|70226.409823|Q,N
20260224|MTYY|2318|0|9319.475685|B,Q
20260224|MTZ|267755.666526|2116|530190.742651|B,Q,N
20260224|MU|5437595.934184|15215|15698541.925010|B,Q,N
20260224|MUA|19251|150|57177.844880|B,Q,N
20260224|MUB|568424.062818|0|1094771.369751|B,Q,N
20260224|MUC|9656|0|122482.360427|Q,N
20260224|MUD|6941127.346006|0|15094996.537029|B,Q,N
20260224|MUFG|525002.509335|2286|1204861.379891|B,Q,N
20260224|MUJ|13892|0|49362.790434|Q
20260224|MULL|88111.543717|0|224754.037319|B,Q,N
20260224|MUNI|139434.755301|0|195788.699779|B,Q,N
20260224|MUNY|9893.038153|0|23897.997550|B,Q
20260224|MUR|482288.087931|350|698385.528877|B,Q,N
20260224|MUSA|41652.917890|29|69882.536196|B,Q,N
20260224|MUSE|0.019891|0|5.047291|Q
20260224|MUSI|24724|0|26360.236400|Q
20260224|MUSQ|14.064400|0|39.920000|Q
20260224|MUST|24372|0|52851.236804|Q
20260224|MUU|551261.952516|4100|1041796.239749|B,Q,N
20260224|MUX|190256.661682|159|338912.456850|B,Q,N
20260224|MVBF|7340|0|13203.475812|Q,N
20260224|MVFD|6770|0|11817|Q
20260224|MVFG|957|0|6354.303110|Q
20260224|MVIS|1252753|15880|2834950.370165|B,Q,N
20260224|MVLL|9296.918871|0|29231.851369|B,Q,N
20260224|MVO|37635.739190|0|115664.903480|B,Q
20260224|MVPL|1|0|17.144800|Q
20260224|MVRL|976|0|5102.910945|Q,N
20260224|MVST|452758.320150|502|782092.039040|B,Q,N
20260224|MVSTW|9900|3631|26567.364000|Q
20260224|MVV|1727.429840|0|2093.444590|Q,N
20260224|MWA|63907.227446|0|135642.491856|B,Q,N
20260224|MWG|21596.421940|4696|38063.420561|Q,N
20260224|MWH|61051.280681|0|347455.451880|B,Q,N
20260224|MWYN|73254|0|154379|Q
20260224|MX|249686.903336|0|421862.333937|B,Q,N
20260224|MXC|1071|0|2249.412410|B,Q,N
20260224|MXCT|372065|0|556902.110283|Q,N
20260224|MXE|8.090000|0|1006.459657|Q
20260224|MXF|33744.694250|0|117258.728010|Q,N
20260224|MXI|42998.739350|0|80497.210175|Q,N
20260224|MXL|229547.526390|0|333032.999085|B,Q,N
20260224|MYCF|4181|0|8536.685700|Q
20260224|MYCG|2541|0|3810.109600|Q
20260224|MYCH|174736|0|194659.687700|Q
20260224|MYCI|2362|0|6777.765800|Q
20260224|MYCJ|2074|0|5121.055100|Q
20260224|MYCK|2500|0|3102.068800|Q
20260224|MYCL|3000|0|3000.059200|Q
20260224|MYE|83784|0|116042.577887|B,Q,N
20260224|MYFW|1330|0|2191|Q,N
20260224|MYGN|1387630.131901|8598|2070466.007289|B,Q,N
20260224|MYI|74078.211430|0|105560.088324|B,Q,N
20260224|MYLD|4449.237852|0|4487.492952|Q,N
20260224|MYMG|925|0|1089|Q
20260224|MYMK|450|0|450|Q
20260224|MYN|40035.966974|2300|126551.019497|B,Q
20260224|MYND|2380|0|4402.217638|Q
20260224|MYNZ|62424|800|171283.623175|B,Q,N
20260224|MYO|104767.454800|0|351653.554557|B,Q,N
20260224|MYPS|29681|0|75830.500800|Q,N
20260224|MYRG|55149.411229|1|87798.203963|B,Q,N
20260224|MYSE|2919|0|8830|Q,N
20260224|MYSZ|4777|0|23028.947846|Q
20260224|MYY|48|0|221.619900|Q
20260224|MZTI|42760.183949|29|69780.934339|B,Q,N
20260224|MZZ|73|0|74.875900|Q
20260224|NA|15107.623274|0|31583.107038|Q,N
20260224|NAAS|807|7|2338.895700|Q
20260224|NABL|263936.429658|2204|610012.100370|B,Q,N
20260224|NAC|153863.400000|0|309849.650540|B,Q,N
20260224|NACP|469.158033|0|1151.466696|Q
20260224|NAD|150423.726539|0|444607.408759|B,Q,N
20260224|NAGE|131608.812113|0|244754.331087|B,Q,N
20260224|NAII|3711|0|10067.909185|B,Q,N
20260224|NAIL|128753.310703|0|238456.357560|B,Q,N
20260224|NAK|1263330.162912|800|6942149.482161|B,Q,N
20260224|NAKA|1045578.178600|1200|1721567.240695|B,Q,N
20260224|NAMI|711|0|18927.700800|Q
20260224|NAMM|413029.693420|2402|880550.657642|B,Q,N
20260224|NAMMW|2200|0|30205|Q
20260224|NAMS|205248.332834|39668|267557.338235|B,Q,N
20260224|NAN|13041|0|22844.212470|Q
20260224|NANC|8600.514002|410|29365.834739|B,Q,N
20260224|NANR|1868|0|26527.622009|B,Q
20260224|NAPR|936|0|1257.500000|Q
20260224|NAT|770914.723425|955|1607599.018353|B,Q,N
20260224|NATH|2406|0|4275.406118|Q,N
20260224|NATL|41294.624308|0|97654.931783|B,Q,N
20260224|NATO|48549.024746|0|60900.289397|Q,N
20260224|NATR|25614.060425|1004|65583.381066|Q,N
20260224|NAUG|200|0|4120|Q
20260224|NAUT|53931.166803|9440|155824.335468|B,Q,N
20260224|NAVI|172832.089882|0|272223.765603|B,Q,N
20260224|NAVN|409512.689622|13199|569995.210116|B,Q,N
20260224|NAZ|8634.082924|0|21118.581724|Q
20260224|NB|870796.131312|0|3789023.719726|B,Q,N
20260224|NBB|13454|0|26117.568330|Q
20260224|NBBK|34967.138760|0|85849.611066|Q,N
20260224|NBCM|16352.040404|0|22843.231109|Q
20260224|NBCR|59|0|286309.496900|Q
20260224|NBDS|9.323580|0|606.098480|Q
20260224|NBET|505|0|698.937982|Q
20260224|NBFC|206|0|2301.046461|Q
20260224|NBFR|14634.991513|0|42434.991513|Q
20260224|NBGX|1|0|52.611800|Q
20260224|NBH|13275|0|96109.199060|Q
20260224|NBHC|47886|2585|79426.424362|Q,N
20260224|NBIG|138945|0|245117.251015|B,Q,N
20260224|NBIL|298457.686927|0|505488.912670|B,Q,N
20260224|NBIS|1800114.234433|5589|3472928.987866|B,Q,N
20260224|NBIX|193135.223598|2168|381562.545151|B,Q,N
20260224|NBIZ|28127.566600|0|53226.662126|Q,N
20260224|NBJP|437328|0|458206.950000|Q
20260224|NBN|27365.107963|0|31351.136304|Q,N
20260224|NBOS|5301|0|11441.379492|Q
20260224|NBP|53185.385941|0|189881.603697|B,Q,N
20260224|NBR|69786.504022|51|122281.762340|B,Q,N
20260224|NBSD|146107.952934|0|218807.348533|Q
20260224|NBSM|7772|0|10921.690996|Q
20260224|NBTB|45740|1647|62740.523385|Q,N
20260224|NBTX|1578|0|5151.732671|Q
20260224|NBXG|47148.297951|0|117318.994736|B,Q
20260224|NBY|255824.084044|37370|522478.836466|B,Q,N
20260224|NC|442.283335|0|1709.787085|B,Q
20260224|NCA|14977|0|19267.393100|Q
20260224|NCDL|76650.915637|0|259632.166538|Q,N
20260224|NCEL|1523.580000|0|4362.435000|Q,N
20260224|NCEW|202|0|315.876540|Q,N
20260224|NCI|531762.829406|59647|815169.763821|B,Q,N
20260224|NCIQ|1354.622012|0|3534.088872|Q,N
20260224|NCL|66939|0|190011.006120|Q,N
20260224|NCLH|2335053.878208|598|5588885.316246|B,Q,N
20260224|NCLO|449|0|7418.649889|Q
20260224|NCMI|81256.635415|0|200514.231402|Q,N
20260224|NCNA|6184|0|12301.639179|Q,N
20260224|NCNO|295810.341631|3186|1201001.655891|B,Q,N
20260224|NCPL|5139|2181|18382.972927|Q,N
20260224|NCRA|2055|900|12047.202211|Q
20260224|NCSM|1169|0|3522.623000|Q
20260224|NCT|52868|0|123219|Q,N
20260224|NCTY|15403.165015|0|24836.180037|Q,N
20260224|NCV|12636.928759|0|26372.063301|B,Q,N
20260224|NCZ|4319.143935|0|21774.312455|B,Q,N
20260224|NDAA|230|0|520|Q
20260224|NDAQ|304345.735628|322|1196515.065188|B,Q,N
20260224|NDEC|717.361925|0|3244.361925|Q
20260224|NDIA|75|0|2763.072976|Q
20260224|NDIV|1086|0|4055.866100|Q
20260224|NDLS|10058.993384|0|26617.034728|B,Q,N
20260224|NDMO|35435|0|64534.871420|B,Q,N
20260224|NDOW|66383|0|69702.679800|Q
20260224|NDRA|1499.520000|0|3226.163550|B,Q,N
20260224|NDSN|82122.151913|22|213619.115430|B,Q,N
20260224|NDVG|54|0|57.211800|Q
20260224|NE|369110.846219|21|1097000.872641|B,Q,N
20260224|NEA|149633.878593|500|496838.478634|B,Q,N
20260224|NEAR|116979.427016|0|267050.699197|B,Q,N
20260224|NEBX|207138.717586|2|306157.315693|B,Q,N
20260224|NECB|7208.031660|0|13374.757164|Q,N
20260224|NEE|2280177.272464|1313|3948883.409311|B,Q,N
20260224|NEEpN|30402|500|43334.927790|B,Q
20260224|NEEpS|7685|0|23827.002800|Q,N
20260224|NEEpT|8095|3400|10020.025400|Q
20260224|NEEpU|17461|100|23345.000000|Q
20260224|NEGG|5109.222191|1|9535.373298|B,Q,N
20260224|NEHI|15257.442833|0|27122.949389|B,Q,N
20260224|NELS|11799|0|12484|Q
20260224|NEM|1148046.753727|1111|2505577.533672|B,Q,N
20260224|NEMD|518|0|1911.242487|Q
20260224|NEMG|7644|0|22305.716000|Q
20260224|NEN|2|0|3.493460|Q
20260224|NEO|367634.451397|0|544606.420016|B,Q,N
20260224|NEOG|301499.335198|58|787957.467505|Q,N
20260224|NEON|8476|0|38101.071282|Q,N
20260224|NEOV|86407.535267|0|200247.562812|B,Q,N
20260224|NEOVW|26|26|231|Q
20260224|NEPH|2184.292169|0|6277.356653|B,Q
20260224|NERD|142|0|1027.657800|Q
20260224|NERV|15650.693914|0|47469.681677|Q,N
20260224|NESR|227838.306973|900|986010.761295|B,Q,N
20260224|NET|944109.271263|42439|2172312.182433|B,Q,N
20260224|NETG|29687|1949|36310|Q
20260224|NETL|12770.039547|0|15364.204420|Q
20260224|NEU|28997.832782|0|49882.397825|B,Q,N
20260224|NEUP|10769.792266|0|14241.873209|Q,N
20260224|NEWP|197675.294039|2281|543381.055557|B,Q,N
20260224|NE/WS|15|15|15|Q
20260224|NEWT|14686.134527|0|41441.876429|Q,N
20260224|NEWTG|319|0|1638|Q
20260224|NEWTH|199|0|4385|Q
20260224|NEWTI|250|0|2168|Q
20260224|NEWTP|5303|0|7513|Q
20260224|NEWZ|5|0|6.195900|Q
20260224|NEXA|58950.137338|4608|217904.001924|B,Q,N
20260224|NEXM|9301.277008|0|12113.649192|Q,N
20260224|NEXN|54864.960482|159|71474.342601|B,Q,N
20260224|NEXT|508053.324183|0|977196.112618|B,Q,N
20260224|NFBK|33996|0|63194.980311|Q,N
20260224|NFE|1479740.416055|10304|2578884.875036|B,Q,N
20260224|NFEB|4140|0|4840.429069|Q,N
20260224|NFG|115826.310901|0|204805.448267|B,Q,N
20260224|NFGC|167037.168930|0|546098.426107|Q,N
20260224|NFJ|47066|700|98788.113750|B,Q
20260224|NFLP|894.641780|0|1394.870780|Q,N
20260224|NFLT|4407|0|39721.765020|Q
20260224|NFLU|46361.752440|0|88547.741124|B,Q,N
20260224|NFLW|1658.517430|100|3513.958412|Q,N
20260224|NFLX|4975558.028155|30332|13200359.869026|B,Q,N
20260224|NFLY|17069.210464|0|36282.920652|Q,N
20260224|NFRA|12259.844654|0|31717.354386|Q,N
20260224|NFRX|5491.193631|0|6854.566348|Q
20260224|NFTY|22372.812546|0|44911.070089|B,Q
20260224|NFXL|143885.674001|0|309117.767662|B,Q,N
20260224|NFXS|2393|0|6268.917900|Q,N
20260224|NG|512613.041634|7900|1084502.902709|B,Q,N
20260224|NGD|909164.089459|5720|2095491.678781|B,Q,N
20260224|NGEN|18946.756964|0|71572.460483|Q,N
20260224|NGG|328780.435493|506|1329038.865328|B,Q,N
20260224|NGL|40008.433230|0|121628.946906|B,Q
20260224|NGLpB|11156|0|29571.614500|Q,N
20260224|NGLpC|2670|0|4672.610400|Q
20260224|NGNE|13655.052356|0|20205.325553|Q,N
20260224|NGS|9785.323100|0|19883.956669|Q,N
20260224|NGVC|20184.768509|0|49328.443793|B,Q,N
20260224|NGVT|28150.013913|0|85701.707166|Q,N
20260224|NHC|35720.437927|0|42096.224667|Q,N
20260224|NHI|64462.235152|1|98965.010135|B,Q,N
20260224|NHIC|1|0|5|Q
20260224|NHPAP|4721|0|6908.178000|Q
20260224|NHPBP|235|0|1077|Q
20260224|NHS|26612.754996|0|58861.383596|Q,N
20260224|NHTC|7928.488856|0|13967.110593|Q
20260224|NHYM|2887|0|6297.343419|Q
20260224|NI|772524.130450|0|1845531.186134|B,Q,N
20260224|NIC|72863.006414|0|96049.544303|B,Q,N
20260224|NICE|278258.482900|0|355866.709729|B,Q,N
20260224|NIE|6116.639120|0|16807.287230|Q,N
20260224|NIHI|58847.228255|0|93780.029559|B,Q,N
20260224|NIKL|65850.377194|0|193926.108999|B,Q,N
20260224|NIM|577|0|5356.698052|Q,N
20260224|NIO|9269040.433823|19729|19093682.123416|B,Q,N
20260224|NIOBW|1572|0|19289|Q
20260224|NIOG|705|0|3891.120000|B,Q
20260224|NIPG|11670|0|14007.042000|B,Q
20260224|NIQ|143913.164483|0|258929.185140|B,Q,N
20260224|NITE|10554.595919|0|27095.680919|B,Q
20260224|NITO|869|329|2361.657128|Q,N
20260224|NIU|345835.621433|55731|606839.686869|B,Q,N
20260224|NIVF|27697|0|44303.078290|B,Q,N
20260224|NIXT|1150|0|3154.960019|Q
20260224|NIXX|119511|0|247868.548229|Q,N
20260224|NJAN|3397|0|7541.493000|Q,N
20260224|NJNK|755|0|3343.220100|Q
20260224|NJR|64064.974480|0|120575.811887|Q,N
20260224|NJUL|490|0|3680.166000|Q
20260224|NJUN|42|0|547|Q
20260224|NKE|1990368.252821|6310|5077722.661165|B,Q,N
20260224|NKLR|116461.747852|0|185001.413897|B,Q,N
20260224|NKSH|584|0|2036.546250|Q,N
20260224|NKTR|276669.232372|1091|840212.156615|B,Q,N
20260224|NKTX|112187|0|579287.115563|B,Q,N
20260224|NKX|51583.891530|0|82106.189250|B,Q,N
20260224|NL|8618|0|49725.300207|B,Q,N
20260224|NLOP|43502.723077|0|102668.588829|B,Q,N
20260224|NLR|238235.295531|0|290031.947002|B,Q,N
20260224|NLSI|318|0|540.438500|Q
20260224|NLY|2137488.336943|13311|3045875.360988|B,Q,N
20260224|NLYpF|8406|0|16145.218100|Q,N
20260224|NLYpG|2776|0|7068.754700|Q
20260224|NLYpI|8268|402|15211.310000|Q,N
20260224|NLYpJ|10048|0|14445.592800|Q,N
20260224|NMAI|13710|0|69508.788761|B,Q
20260224|NMAR|24656|0|25767|Q
20260224|NMAX|143399.444204|0|288656.687034|B,Q,N
20260224|NMB|25|0|176.492300|Q
20260224|NMBL|221|0|228.309000|Q
20260224|NMCO|35511|0|93902.747720|Q,N
20260224|NMFC|131323.343763|0|259729.925512|B,Q,N
20260224|NMFCZ|601|0|3098.478000|Q
20260224|NMG|146423.172702|4866|311441.318797|B,Q,N
20260224|NMI|5146.100250|0|19313.176150|Q
20260224|NMIH|63002.279995|0|109923.046103|Q,N
20260224|NML|17291.413949|0|96670.502849|B,Q,N
20260224|NMM|13205|0|44871.812476|B,Q,N
20260224|NMP|15|0|15|Q
20260224|NMR|263907.110178|3486|377078.223180|B,Q,N
20260224|NMRA|135945.406273|2424|448171.044303|Q,N
20260224|NMRK|129165.802489|1411|369647.188775|B,Q,N
20260224|NMS|2343|0|2850.274242|Q
20260224|NMT|5677|0|12525.578500|Q,N
20260224|NMTC|7719|0|14458.598000|B,Q,N
20260224|NMZ|120694.464980|0|167045.101940|B,Q,N
20260224|NN|91410.125197|0|191043.741091|B,Q,N
20260224|NNBR|37310|0|109797.111391|B,Q,N
20260224|NNDM|134210.698447|10|353621.397636|B,Q,N
20260224|NNE|331600.193497|661|588893.053182|B,Q,N
20260224|NNEX|3992|0|14353.230200|B,Q
20260224|NNI|17457.430210|0|31192.307632|Q,N
20260224|NNN|244361.484233|0|353848.119149|B,Q,N
20260224|NNNN|13835.616368|0|32296.023984|B,Q,N
20260224|NNOV|3022|0|3418|Q
20260224|NNOX|169490.497403|1638|295905.098531|B,Q,N
20260224|NNVC|21160|0|39686.864889|Q,N
20260224|NNY|4652.115874|0|29256.770674|Q
20260224|NOA|4314|0|10919.959843|Q,N
20260224|NOAH|34514.422504|0|66617.920243|B,Q,N
20260224|NOBL|76357.908793|152|175956.392891|B,Q,N
20260224|NOC|210500.390808|32|344670.885529|B,Q,N
20260224|NOCT|826|0|6082|Q
20260224|NODE|36110.370710|0|42127.378944|Q,N
20260224|NODK|6142|0|12675|Q,N
20260224|NOEM|0.096389|0|0.096389|Q
20260224|NOEMW|27|27|327.465437|Q
20260224|NOG|270344.554243|1333|450667.456581|B,Q,N
20260224|NOK|4930284.629485|14143|12326095.502917|B,Q,N
20260224|NOM|119|0|1256.886200|Q
20260224|NOMA|2518|0|6110.049688|B,Q
20260224|NOMD|82906.221467|0|367360.158727|B,Q,N
20260224|NORW|3521.720048|0|11471.092177|Q,N
20260224|NOTE|47533|8020|120684.119620|B,Q,N
20260224|NOTV|85741|0|170566.782321|B,Q,N
20260224|NOV|1005819.605610|4410|1622097.084003|B,Q,N
20260224|NOVP|355|0|368|Q
20260224|NOVT|155943.199305|1333|215730.397946|B,Q,N
20260224|NOVTU|1448|0|1448|Q
20260224|NOW|1868839.007900|4957|7667977.940984|B,Q,N
20260224|NOWL|195383.329593|53615|549867.590663|B,Q,N
20260224|NP|131954.292299|0|169205.523789|B,Q,N
20260224|NPAC|2|0|2|Q
20260224|NPB|26056.429796|28|54745.942586|Q,N
20260224|NPCE|11050.730926|0|23277.530932|Q,N
20260224|NPCT|25344.190000|0|50418.158680|Q
20260224|NPFD|7915|0|46448.755060|Q,N
20260224|NPFI|213.567429|0|8365.791329|Q
20260224|NPK|17036.176350|0|22225.229350|Q,N
20260224|NPKI|61214.378256|11|188910.572951|B,Q,N
20260224|NPO|43112.136711|207|53261.870321|B,Q,N
20260224|NPT|3962.172413|0|8881.162645|Q
20260224|NPV|6040|0|25496.104000|Q
20260224|NPWR|90765.884998|6546|270472.052407|B,Q,N
20260224|NPWR/WS|4898|4853|17841|Q
20260224|NQP|16833.656177|0|66928.086827|Q,N
20260224|NRC|11080.160901|0|25158.906424|Q,N
20260224|NRDS|488067.242776|0|625027.747936|Q,N
20260224|NRDY|181827.135579|0|311181.789500|Q,N
20260224|NREF|14176.577560|0|16980.565109|B,Q,N
20260224|NREFpA|511|0|1474.188600|Q
20260224|NRES|514|0|1397.324200|Q
20260224|NRG|846914.883192|223|1462640.809768|B,Q,N
20260224|NRGD|28|0|1224.200000|Q
20260224|NRGU|9227.861755|0|24506.832568|Q,N
20260224|NRGV|1172023.075471|1000|1432165.068715|B,Q,N
20260224|NRIM|19124|0|35146.734496|Q,N
20260224|NRIX|246565.238390|0|371560.856910|Q,N
20260224|NRK|102842|0|212852.350851|B,Q,N
20260224|NRO|40347.204013|0|125402.807344|Q,N
20260224|NRP|3478|0|10817.774821|B,Q,N
20260224|NRSN|32260.840659|0|95928.071747|Q,N
20260224|NRSNW|122|0|1844|Q
20260224|NRT|17990|0|82864.208150|B,Q,N
20260224|NRUC|8397|0|9415.906000|Q
20260224|NRXP|271219.421614|1|444572.963973|B,Q,N
20260224|NRXPW|1300|0|82334|Q
20260224|NRXS|18281.016260|1350|38776.552680|B,Q
20260224|NSA|254969.048497|0|671524.542884|B,Q,N
20260224|NSApA|252|0|1147.663200|Q
20260224|NSC|148160.292452|385|776440.979362|B,Q,N
20260224|NSEP|691|0|2402|Q
20260224|NSI|1099.164391|0|2908.172991|Q
20260224|NSIT|51509.336786|0|92239.074134|B,Q,N
20260224|NSP|320947.600292|14|610364.944609|B,Q,N
20260224|NSPR|6983.825737|0|11572.676742|B,Q
20260224|NSRX|18|15|630.045321|Q
20260224|NSSC|67374.858015|0|182899.103141|B,Q,N
20260224|NSYS|2138|0|2613.914000|B,Q,N
20260224|NTAP|495189.905067|4179|693610.802195|B,Q,N
20260224|NTB|12061.945459|0|38115.011703|Q,N
20260224|NTCL|7564|2|45429.930834|Q
20260224|NTCT|78474.747799|0|104499.708875|Q,N
20260224|NTES|76618.468465|0|148400.981186|B,Q,N
20260224|NTGR|57471.588078|2|119149.682308|B,Q,N
20260224|NTHI|10449|0|12630.457866|Q,N
20260224|NTIC|0.109709|0|311.445678|Q
20260224|NTIP|831|0|2787.738281|Q,N
20260224|NTLA|602123.186811|13229|1312777.899189|B,Q,N
20260224|NTNX|774219.040827|45|1501014.532989|B,Q,N
20260224|NTR|505752.304746|500|861810.818995|B,Q,N
20260224|NTRA|100260.337986|387|282001.095038|B,Q,N
20260224|NTRB|5065.228310|0|6729.175174|B,Q
20260224|NTRBW|365|0|750|B,Q
20260224|NTRP|4913|1024|18572.405071|B,Q
20260224|NTRS|146232.519866|1|405872.944829|B,Q,N
20260224|NTRSO|5958|0|9827.072000|Q
20260224|NTSE|1191|0|2064.567046|Q
20260224|NTSI|7998.003963|0|11460.356923|Q,N
20260224|NTSK|514303.123354|26907|1073000.867699|B,Q,N
20260224|NTST|88365.330899|0|1004972.028574|B,Q,N
20260224|NTSX|5796.945856|0|24510.390008|Q,N
20260224|NTWK|1444|0|2303|Q,N
20260224|NTWO|333|0|25335.152000|Q
20260224|NTWOW|136|0|1759.681715|Q
20260224|NU|10230897.467913|13788|26721190.363841|B,Q,N
20260224|NUAG|551|0|973.514900|Q
20260224|NUAI|666464.428972|31101|1574875.439456|B,Q,N
20260224|NUAIW|28384|0|44358|Q
20260224|NUBD|11940.044189|0|21395.703028|Q
20260224|NUDM|9079.997544|0|72515.430853|Q,N
20260224|NUDV|478.081916|0|1226.160645|Q
20260224|NUE|286358.555991|145|549113.385181|B,Q,N
20260224|NUEM|2173|0|25116.518354|Q
20260224|NUG|274|0|285.053000|Q,N
20260224|NUGO|429.246525|0|1527.328665|Q
20260224|NUGT|112952.730108|451|251982.179608|B,Q,N
20260224|NUGY|9603.440900|0|19793.940953|Q,N
20260224|NUHY|6703.625844|0|8654.049434|Q,N
20260224|NUKZ|41910.505591|2|67925.087192|B,Q,N
20260224|NULC|4225|0|4305.082900|Q
20260224|NULG|16795.185441|0|30198.525219|B,Q,N
20260224|NULV|26655.021050|98|54353.501980|Q
20260224|NUMG|7561.046449|0|19655.257359|Q,N
20260224|NUMI|294|0|518.577600|Q
20260224|NUMV|11318.024366|0|16913.779069|B,Q
20260224|NURE|195|0|585.970393|Q,N
20260224|NUS|62370.348695|0|143457.504942|Q,N
20260224|NUSA|3152|200|4191.178000|Q
20260224|NUSC|25899.013450|0|46921.799358|Q,N
20260224|NUTX|26843.763800|0|63929.359065|B,Q,N
20260224|NUV|79151|0|299260.221960|B,Q,N
20260224|NUVB|591796.555724|1154|1982859.781313|B,Q,N
20260224|NUVL|143700.181202|2185|200784.877882|B,Q,N
20260224|NUW|21721|742|36508.025800|B,Q,N
20260224|NUWE|10932|7911|32953.477350|Q,N
20260224|NVA|206899.584492|999|313099.878877|B,Q,N
20260224|NVAWW|40|0|216|Q
20260224|NVAX|544296.273724|2303|1384329.159974|B,Q,N
20260224|NVBU|148|0|313|Q
20260224|NVBW|1|0|2306|Q
20260224|NVCR|544391.464747|0|936249.721860|B,Q,N
20260224|NVCT|6259|0|9051.139111|Q,N
20260224|NVD|11399443.137580|0|25502934.246702|B,Q,N
20260224|NVDA|30135132.438134|83399|70498596.975240|B,Q,N
20260224|NVDB|2829|0|7758.809400|Q
20260224|NVDD|25313.492735|0|61542.716517|B,Q
20260224|NVDG|30422.091594|3|60822.803049|B,Q,N
20260224|NVDL|1345856.495836|1867|3242904.171495|B,Q,N
20260224|NVDO|36|0|204.888808|Q
20260224|NVDQ|273550.608674|25|427549.303926|B,Q,N
20260224|NVDS|92293.400552|0|166169.163282|B,Q,N
20260224|NVDU|80055.608579|361|237270.573393|B,Q,N
20260224|NVDW|16346.349905|0|27053.461607|Q,N
20260224|NVDX|1781773.755903|2066|5221939.504235|B,Q,N
20260224|NVDY|1902644.757120|0|3364694.927388|B,Q,N
20260224|NVEC|8641.014469|0|13133.469961|B,Q,N
20260224|NVG|284295|1550|495249.018070|Q,N
20260224|NVGS|23554.886380|0|50116.115226|B,Q,N
20260224|NVII|21432.194689|0|32672.374318|Q,N
20260224|NVIR|17|0|17.485000|Q
20260224|NVIT|304.040000|0|569.378600|Q
20260224|NVMI|67904.903166|0|88230.872241|B,Q,N
20260224|NVNI|104166.210900|13389|224055.770160|B,Q,N
20260224|NVNIW|286|0|7804|Q
20260224|NVNO|9450|1442|17159.184403|Q,N
20260224|NVO|5395468.604496|148867|17017715.721307|B,Q,N
20260224|NVOH|2141|1483|4071.068166|Q
20260224|NVOX|172690.975378|7595|524302.344867|B,Q,N
20260224|NVR|5436.672883|0|9736.461904|B,Q,N
20260224|NVRI|390948.415958|134|551811.486239|B,Q,N
20260224|NVS|704458.889373|635|1085278.286163|B,Q,N
20260224|NVST|503332.835883|0|1039758.819834|B,Q,N
20260224|NVT|377167.111603|4715|644447.355037|B,Q,N
20260224|NVTS|3694579.088855|26762|8536125.237731|B,Q,N
20260224|NVTX|42436|0|89565.243491|B,Q,N
20260224|NVVE|12484|2322|34910.731010|B,Q
20260224|NVX|42065.618891|0|120125.508944|B,Q,N
20260224|NVYY|57245.722809|0|85340.234872|B,Q,N
20260224|NWAX|4970|0|24603|Q,N
20260224|NWAX/U|71|0|1258.285000|Q
20260224|NWAX/WS|5|3|1305.807106|Q
20260224|NWBI|148856.974863|0|220084.657322|B,Q,N
20260224|NWE|79064.654091|0|136224.824544|Q,N
20260224|NWFL|2310.582391|360|5192.946252|B,Q,N
20260224|NWG|671495.064245|3180|1458360.779555|B,Q,N
20260224|NWGL|847|0|12761|Q
20260224|NWL|1085456.640237|9152|1808258.680532|B,Q,N
20260224|NWN|48269.385174|1210|153643.678065|B,Q,N
20260224|NWPX|5618.150125|0|15379.561753|B,Q,N
20260224|NWS|146152.234698|1|326460.710041|B,Q,N
20260224|NWSA|458964.935135|1|913827.659396|B,Q,N
20260224|NWTG|20411|0|34607.766700|Q,N
20260224|NX|77553|0|99582.984543|B,Q,N
20260224|NXDR|379344.042896|5005|1037303.174071|B,Q,N
20260224|NXDT|51694.248051|0|112386.966519|Q,N
20260224|NXDTpA|662|0|1229.515500|Q
20260224|NXE|938040.802189|132|2276350.251481|B,Q,N
20260224|NXG|11067.453032|385|18015.052732|B,Q,N
20260224|NXGL|4500|0|12571.190311|Q
20260224|NXJ|57413|430|103259.562290|B,Q,N
20260224|NXL|820815.001700|4063|1691932.871830|B,Q,N
20260224|NXP|54188|0|101877.424260|Q,N
20260224|NXPI|331724.781577|4050|540961.834966|B,Q,N
20260224|NXPL|4383|0|40519|B,Q
20260224|NXRT|52862.608532|0|105652.939858|B,Q,N
20260224|NXST|61737.853193|0|85625.539227|B,Q,N
20260224|NXT|351390.809381|245|546940.457031|B,Q,N
20260224|NXTC|927.309970|266|3005.048336|Q,N
20260224|NXTE|84|0|1762.241800|Q
20260224|NXTG|989.160688|0|3020.505205|Q
20260224|NXTT|4652|0|13026.143797|B,Q,N
20260224|NXUS|0.393928|0|0.393928|Q
20260224|NXXT|912978.153200|168778|1615606.291194|Q,N
20260224|NYAX|683.076905|0|1395.074305|B,Q
20260224|NYC|21|0|130.200000|Q
20260224|NYF|74943.644365|0|172531.809457|Q,N
20260224|NYM|7878|0|49236.830332|Q
20260224|NYT|413256.101090|200|846317.156744|B,Q,N
20260224|NYXH|7534.135073|0|12041.968780|Q,N
20260224|NZAC|5651|0|204198.820392|Q
20260224|NZF|239596.315061|0|425919.704911|B,Q,N
20260224|O|1613396.645908|12245|2154345.678277|B,Q,N
20260224|OABI|24197.854669|0|48093.079142|B,Q,N
20260224|OACCW|1|0|1|Q
20260224|OACP|18043|0|30919.304808|Q
20260224|OAEM|747|0|3803.212784|Q
20260224|OAIM|11537|0|19091.967985|Q
20260224|OAKI|8450|0|8694.248447|Q
20260224|OAKM|40031.175994|0|109506.430394|Q,N
20260224|OAKpA|448|0|907.038300|Q
20260224|OAKpB|1840|0|5840.301800|Q
20260224|OALC|19618|0|24831.529504|Q
20260224|OARK|270.733769|0|1688.582462|Q
20260224|OASC|2731|0|3982.563525|Q
20260224|OBAI|458722.238990|75516|760421.240666|B,Q,N
20260224|OBDC|2923369.099440|13143|5581094.066265|B,Q,N
20260224|OBE|49866.030862|0|100959.513034|Q,N
20260224|OBIL|14425.019892|0|20176.667792|Q
20260224|OBIO|16585|4|47584.556077|Q,N
20260224|OBK|17431|0|31372.323069|Q,N
20260224|OBND|1201|0|3990.809600|Q
20260224|OBOR|387|0|482.751700|Q
20260224|OBT|6221|0|11946.446766|B,Q,N
20260224|OBTC|925|0|2934.458959|Q
20260224|OC|596731.529038|0|916166.588268|B,Q,N
20260224|OCC|12789.107474|0|43008.719805|B,Q,N
20260224|OCCI|114781.109796|100|382715.092025|B,Q,N
20260224|OCCIN|503|0|661|Q
20260224|OCCIO|32|0|787|Q
20260224|OCFC|168316.487635|0|288626.104619|B,Q,N
20260224|OCG|107815|18443|176829.844309|B,Q,N
20260224|OCGN|1322617.021853|3617|3286729.794141|B,Q,N
20260224|OCIO|253.167926|0|267.868026|Q
20260224|OCS|41745.556350|4465|102930.634419|B,Q,N
20260224|OCSAW|100|0|400|Q
20260224|OCSL|240338.104370|8720|443834.476259|B,Q,N
20260224|OCTB|809|0|1659.176000|Q
20260224|OCTH|1017|0|2950.748300|Q
20260224|OCTJ|5669|0|9782.255600|Q
20260224|OCTP|13|0|13|Q
20260224|OCTT|200|0|367.967000|Q
20260224|OCTU|1458|0|2280.500000|Q
20260224|OCTW|6304|0|12385.650300|Q
20260224|OCTZ|220|0|444.923300|Q
20260224|OCUL|1344563.187209|3505|2913379.898652|B,Q,N
20260224|ODC|12888.675205|0|20092.144301|B,Q,N
20260224|ODD|540353.328338|0|893176.461807|B,Q,N
20260224|ODDS|1|0|68.851129|Q
20260224|ODFL|278714.314475|5|359236.824824|B,Q,N
20260224|ODHY|10|0|10.014000|Q
20260224|ODV|625615.766630|2400|1184571.991069|B,Q,N
20260224|ODVWZ|2833|0|4358|Q
20260224|ODYS|5.960784|0|1794.960784|Q
20260224|OEC|57079.850458|3136|197827.975623|Q,N
20260224|OEF|136792.630504|6|213623.635870|B,Q,N
20260224|OEFA|2|0|1212.925450|Q
20260224|OEI|1000|0|1035|Q
20260224|OESX|2883.042489|0|11795.521489|Q,N
20260224|OFAL|17967|1300|69228.475247|B,Q,N
20260224|OFG|38739.785539|140|117934.179275|Q,N
20260224|OFIX|175726.304098|0|233131.704734|B,Q,N
20260224|OFLX|4866.575106|0|7011.291876|Q,N
20260224|OFRM|41566.485611|526|140739.223879|B,Q,N
20260224|OFS|4343.816204|0|27411.370720|B,Q
20260224|OGCP|263|0|308.394000|Q
20260224|OGE|354597.129603|713|634659.412327|B,Q,N
20260224|OGEN|4021|0|20887.441098|B,Q
20260224|OGI|131675.743010|0|250128.199740|B,Q,N
20260224|OGIG|200.366345|0|1380.073619|Q
20260224|OGN|1557655.109324|2337|2319745.115774|B,Q,N
20260224|OGS|79567.059956|344|124832.935868|B,Q,N
20260224|OHI|350061.967252|0|811373.327511|B,Q,N
20260224|OI|184565|0|380978.675130|B,Q,N
20260224|OIA|15914.684683|0|55917.242683|Q,N
20260224|OIH|203438.543423|1590|291336.014752|B,Q,N
20260224|OII|431669.977751|100|678226.709372|B,Q,N
20260224|OILD|4544|0|17984.318164|Q,N
20260224|OILK|20423.676983|0|28497.542042|B,Q,N
20260224|OILT|113|0|174.401305|Q
20260224|OILU|40319.802254|0|101921.171580|B,Q,N
20260224|OIS|519662.887882|0|1038590.849252|B,Q,N
20260224|OKE|2630763.091771|1186|3481297.860568|B,Q,N
20260224|OKLL|636591.799834|22350|1450235.349914|B,Q,N
20260224|OKLO|1225513.474244|8671|2915322.391826|B,Q,N
20260224|OKLS|77632|400|265574.860980|B,Q,N
20260224|OKTA|744664.009217|4|1698992.163159|B,Q,N
20260224|OKTG|860|1|2935.984200|Q
20260224|OKUR|15343|0|62992.223038|B,Q,N
20260224|OKYO|115688.316468|4606|227034.366079|Q,N
20260224|OLB|710261.557000|161200|1312842.434975|B,Q,N
20260224|OLED|210793.973980|8|375428.023812|B,Q,N
20260224|OLLI|175102.973529|316|382317.697533|B,Q,N
20260224|OLMA|219160.935499|8|941986.110085|B,Q,N
20260224|OLN|468776.242410|0|975819.451645|B,Q,N
20260224|OLOX|207300|25502|303764.251355|B,Q,N
20260224|OLP|9960.055280|0|22629.192068|B,Q,N
20260224|OLPX|162134.682360|0|370529.754224|B,Q,N
20260224|OM|51686.090614|409|100737.020277|Q,N
20260224|OMAB|73422.431208|1966|99553.590203|B,Q,N
20260224|OMAH|292007.767431|1|385927.555571|B,Q,N
20260224|OMC|1176087.473509|3314|1865370.660770|B,Q,N
20260224|OMCL|172657.350844|0|227943.993847|B,Q,N
20260224|OMDA|235793.881602|500|372191.500625|B,Q,N
20260224|OMER|119554.399818|11|347836.747962|B,Q,N
20260224|OMEX|45284.316675|0|296187.922779|Q,N
20260224|OMF|200799.928812|0|432228.042384|B,Q,N
20260224|OMFL|28374|0|178789.534402|B,Q,N
20260224|OMFS|2084|0|8629.586700|Q
20260224|OMH|3898|0|7224.220417|Q,N
20260224|OMSE|133.772233|0|934.772233|Q
20260224|ON|1237742.940395|206|1879254.714835|B,Q,N
20260224|ONB|383495.929576|146|597471.926110|B,Q,N
20260224|ONBPO|1164|0|1164.423000|Q
20260224|ONBPP|809|0|2612|Q
20260224|ONC|78310.545563|0|129046.280973|B,Q,N
20260224|ONCO|7163|1527|31657.157238|Q
20260224|ONCY|362330.105262|0|1652727.761600|B,Q,N
20260224|OND|4|0|1696.311744|Q
20260224|ONDG|97319.490000|8296|198818.023761|B,Q,N
20260224|ONDL|315127.105222|17945|619426.101216|B,Q,N
20260224|ONDS|21474875.553263|82951.500000|45009578.087764|B,Q,N
20260224|ONDU|21387|2957|73402.278698|B,Q
20260224|ONEG|18134.022793|100|47643.198675|Q,N
20260224|ONEH|239|0|1127|Q
20260224|ONEO|120.014256|0|1581.747656|Q
20260224|ONEQ|27534.112364|0|899437.900685|B,Q,N
20260224|ONEV|1604.038432|0|7050.002532|Q,N
20260224|ONEW|23895.458783|0|43904.293833|B,Q,N
20260224|ONEY|5919.039838|0|10256.381126|B,Q
20260224|ONEZ|3986|0|7908.497200|Q
20260224|ONFO|6649|9|14855.491168|B,Q
20260224|ONIT|6248|0|10350.309695|B,Q,N
20260224|ONL|16239.808094|24|51185.746263|B,Q,N
20260224|ONLN|278|0|12008.460601|Q
20260224|ONMD|34268|0|86455.469130|B,Q,N
20260224|ONOF|964|0|2105.491600|Q
20260224|ONON|633863.694628|607|1341550.805456|B,Q,N
20260224|ONTF|170386|210|235803.062828|Q,N
20260224|ONTO|204437.985204|31|449640.991171|B,Q,N
20260224|OOMA|30461.245324|0|74300.252799|Q,N
20260224|OOSB|2|0|336.669300|Q
20260224|OOSP|1011.098087|0|1570.706146|Q
20260224|OPAD|493216.233760|85036|1017225.579617|B,Q,N
20260224|OPAL|44979.257964|0|54585.964163|B,Q,N
20260224|OPBK|8389.148095|0|12045.199417|B,Q,N
20260224|OPCH|1089139.896942|14908|1737108.661290|B,Q,N
20260224|OPEG|3140.640000|254|7105.258611|Q
20260224|OPEN|7411436.996919|2676|22202836.811815|B,Q,N
20260224|OPENL|44109|9326|85891.872011|Q
20260224|OPENW|58974|19685|108617.817554|Q,N
20260224|OPENZ|38150|12229|151250.711495|Q,N
20260224|OPER|1630|0|2174.860968|Q
20260224|OPEX|53801|4052|127521.833525|B,Q,N
20260224|OPFI|79748.016309|500|153912.339947|B,Q,N
20260224|OPFI/WS|437|8|437|Q
20260224|OPHC|130|0|504.898800|B,Q,N
20260224|OPK|415491.180757|0|922234.738894|B,Q,N
20260224|OPLN|107112.341825|0|648148.442020|B,Q,N
20260224|OPP|19946.966915|0|77150.496495|B,Q,N
20260224|OPPE|7781.017917|0|27537.303286|Q
20260224|OPPJ|13119|0|50109.393992|B,Q,N
20260224|OPPpA|432|0|1386|Q
20260224|OPPpB|745|100|3653.048500|Q
20260224|OPPpC|10|0|10|Q
20260224|OPRA|125277.631442|0|262342.564248|B,Q,N
20260224|OPRT|99623.377040|0|182405.734312|Q,N
20260224|OPRX|68336.485016|11605|128759.026477|B,Q,N
20260224|OPTT|1398142.203800|23091|2720253.377198|B,Q,N
20260224|OPTU|295291.261043|12|2980213.573207|B,Q,N
20260224|OPTX|83579.849001|7175|131992.210754|B,Q,N
20260224|OPTXW|4712|805|7165|Q
20260224|OPTZ|276|0|325.802168|Q,N
20260224|OPXS|23950.190114|3676|56747.870883|B,Q,N
20260224|OPY|10425|0|19675.996735|Q,N
20260224|OR|242121.219394|0|347943.537913|B,Q,N
20260224|ORA|117719.931051|214|175190.342544|B,Q,N
20260224|ORBS|382946.398112|30|610654.056042|B,Q,N
20260224|ORC|2563236.882559|1875|3786960.923943|B,Q,N
20260224|ORCL|3480513.047678|94159|9273706.782497|B,Q,N
20260224|ORCLpD|90906|0|1973775.421000|Q
20260224|ORCS|5245|0|15098.739258|Q,N
20260224|ORCU|93900|41000|264620.509316|B,Q
20260224|ORCX|970860.699490|132605|2408094.314277|B,Q,N
20260224|ORGN|195043|20734|449459.478598|B,Q,N
20260224|ORGNW|4844|0|27244|Q
20260224|ORGO|34400.457254|0|85535.091062|B,Q,N
20260224|ORI|328276.736512|9|482374.861841|B,Q,N
20260224|ORIC|750115.581586|49779|2842129.824618|B,Q,N
20260224|ORIO|1499.420101|0|6662.865274|Q,N
20260224|ORIS|3055.930000|0|14896.526261|Q
20260224|ORKA|100509.027910|0|233402.641168|B,Q,N
20260224|ORKT|7421.860000|0|43195.624934|Q,N
20260224|ORLA|398334.100512|0|765406.706142|B,Q,N
20260224|ORLG|1|0|2|Q
20260224|ORLY|388484.285513|123|1351481.537415|B,Q,N
20260224|ORMP|40636.359610|1000|75356.774401|B,Q,N
20260224|ORN|145538.226837|600|313128.488708|B,Q,N
20260224|ORO|10|0|10|Q
20260224|ORR|135146.284259|400|286941.597781|B,Q,N
20260224|ORRF|23545|672|32981.784666|Q,N
20260224|OS|446773.715232|0|983856.382162|B,Q,N
20260224|OSBC|49865.050838|0|130784.763508|B,Q,N
20260224|OSCG|665|102|1988.663000|Q
20260224|OSCR|1370650.720621|8335|4064552.089039|B,Q,N
20260224|OSCV|1970|0|27464.383399|B,Q
20260224|OSCX|13258|720|45806.591734|Q,N
20260224|OSEA|13529.159311|0|85632.397411|Q
20260224|OSG|275266.018802|24436|757573.431469|B,Q,N
20260224|OSIS|154249.487821|21552|171698.082398|B,Q,N
20260224|OSK|131402.630045|0|210315.189246|B,Q,N
20260224|OSPN|81596.428232|410|189645.834596|Q,N
20260224|OSRH|27952|213|48794.358461|Q,N
20260224|OSS|407720.288928|2400|753788.082598|B,Q,N
20260224|OSTX|85178.241961|250|168358.246750|B,Q,N
20260224|OSUR|62183.142857|0|101766.986957|Q,N
20260224|OSW|170189.986787|3443|218898.837717|Q,N
20260224|OTEX|562788.065744|0|661706.307968|B,Q,N
20260224|OTF|582491.712035|37970|1636383.485449|B,Q,N
20260224|OTGA|5|0|407|Q
20260224|OTGL|4.924298|0|738.006656|B,Q
20260224|OTH|10623.912759|0|17005.117261|Q,N
20260224|OTIS|530160.677288|294|1146297.956194|B,Q,N
20260224|OTLK|209855|2903|395234.310064|Q,N
20260224|OTLY|10840.742793|0|27905.486227|B,Q,N
20260224|OTTR|66178.597060|0|107688.645847|B,Q,N
20260224|OUNZ|127782.544735|0|251920.877899|B,Q,N
20260224|OUSA|1755.326447|0|23645.223529|Q
20260224|OUSM|4395.872836|0|42223.580561|Q,N
20260224|OUST|200847.415263|0|339091.677545|B,Q,N
20260224|OUSTZ|5905|5515|21813|Q
20260224|OUT|423130.572434|0|682545.178231|Q,N
20260224|OVB|2782|0|4925.299900|Q
20260224|OVBC|617|0|4997.859474|Q,N
20260224|OVF|15|0|1748.655700|Q
20260224|OVID|69066.409072|0|419972.119954|Q,N
20260224|OVL|1883|0|3966.539600|Q
20260224|OVLH|2188|0|5566.095800|Q
20260224|OVLY|1328|0|2406.920065|Q,N
20260224|OVM|3090.099117|0|3951.725117|Q
20260224|OVS|465|0|469.358800|Q
20260224|OVT|3008|0|3294.205420|Q
20260224|OVV|1371218.759809|254|3047177.160072|B,Q,N
20260224|OWL|15393096.606801|40846|35471598.965319|B,Q,N
20260224|OWLS|8564.331126|0|11660.813715|Q
20260224|OWLT|10862.449993|0|26276.091472|B,Q,N
20260224|OWNB|13817|0|54941.846820|Q
20260224|OWNS|1875.056280|0|4652.946273|Q
20260224|OXBR|119|0|6365.395770|B,Q
20260224|OXLC|268672.316555|6597|839249.513383|B,Q,N
20260224|OXLCG|561|0|1065.408100|Q
20260224|OXLCI|902|0|2101|Q
20260224|OXLCL|5229|0|5498.270000|Q,N
20260224|OXLCN|726|0|2559.367600|Q
20260224|OXLCO|39|0|1171.213000|Q
20260224|OXLCP|3057|0|8642.962800|Q
20260224|OXLCZ|1480|0|2674.163000|Q
20260224|OXM|32857.915971|0|45766.240510|Q,N
20260224|OXSQ|289437.250059|0|401258.302471|B,Q,N
20260224|OXSQH|100|0|100|Q
20260224|OXY|1169071.632410|19548|2687381.397221|B,Q,N
20260224|OXY/WS|8683|0|18122.190000|Q
20260224|OYSE|3|0|3|Q
20260224|OZ|2275|0|3726.306695|B,Q
20260224|OZEM|2296.320977|0|23495.803229|Q
20260224|OZK|240230.747406|743|402877.170997|B,Q,N
20260224|OZKAP|5795|0|12376.888000|Q
20260224|PAA|440724.163345|2100|1006767.623251|B,Q,N
20260224|PAAA|1871108.489557|0|2106816.722640|B,Q,N
20260224|PAAS|654418.385355|1770|1822291.582606|B,Q,N
20260224|PAB|952|0|1169.326300|Q
20260224|PABD|419|0|1221.503500|Q
20260224|PABU|24|0|58105.100625|Q
20260224|PAC|47810.743780|19|267100.313468|B,Q,N
20260224|PACB|796041.848757|6059|1997365.982411|B,Q,N
20260224|PACH|1|0|11|Q
20260224|PACK|48589.980909|0|115177.283979|B,Q,N
20260224|PACS|128991.913395|962|214752.276894|B,Q,N
20260224|PAG|62948.084809|0|86840.269694|B,Q,N
20260224|PAGP|236642.627608|411|466112.554076|B,Q,N
20260224|PAGS|476771.561422|0|982739.843699|B,Q,N
20260224|PAHC|33773.812700|0|100234.667506|B,Q,N
20260224|PAI|3771.188247|0|7492.079277|Q
20260224|PAL|119573.052800|900|171217.728518|Q,N
20260224|PALC|336|0|5304.964400|Q
20260224|PALD|298|0|370.822300|Q
20260224|PALI|563370.819600|3063|3016378.314771|B,Q,N
20260224|PALL|123169.112835|0|182107.295347|B,Q,N
20260224|PALOU|2623|0|17319|Q
20260224|PALU|28367.952170|0|83731.952000|Q
20260224|PAM|36227.316720|0|61711.646623|B,Q,N
20260224|PAMC|319|0|644.010400|Q
20260224|PAMT|2187.429933|0|5632.429933|Q,N
20260224|PANG|37862|0|107568.685740|B,Q
20260224|PANL|49372|0|203414.552587|B,Q,N
20260224|PANW|3371263.629407|31317|7632452.950685|B,Q,N
20260224|PAPI|15493.460095|0|52063.577195|Q
20260224|PAPL|6666|0|22580.173100|Q,N
20260224|PAPR|1069.407350|0|11350.124450|Q
20260224|PAR|91351.495051|7504|306935.071632|B,Q,N
20260224|PARK|3627|0|10228.349101|Q,N
20260224|PARR|238635.910636|327|370662.912626|B,Q,N
20260224|PASG|2093.031420|0|6083.124232|B,Q,N
20260224|PASW|56772|0|294726.053604|Q
20260224|PATH|7964600.747328|5177|18066205.001122|B,Q,N
20260224|PATK|61612.885682|0|143304.368832|B,Q,N
20260224|PATN|26468|0|36501.175900|Q,N
20260224|PATX|4654|15|16282|Q
20260224|PAUG|225|0|4165.722410|Q
20260224|PAVE|431729.139930|576|576257.968313|B,Q,N
20260224|PAVM|4554|400|8432.583888|Q,N
20260224|PAVS|19686|12|37885.571114|B,Q,N
20260224|PAWZ|78|0|388.665057|Q
20260224|PAX|123267.961125|46|291762.715998|B,Q,N
20260224|PAXS|21466.949736|0|75179.894350|B,Q,N
20260224|PAY|334954.988138|835|1077619.440080|B,Q,N
20260224|PAYC|562697.886419|3605|792062.159183|B,Q,N
20260224|PAYH|2201|0|2203.584000|Q
20260224|PAYM|13998|0|15270.040000|Q
20260224|PAYO|762435.519424|8129|1957073.440253|B,Q,N
20260224|PAYR|1135|0|2659.225300|Q
20260224|PAYS|35433.191459|0|85748.037650|B,Q,N
20260224|PAYX|884741.997009|191|1635564.950337|B,Q,N
20260224|PB|228073.581100|167|369903.942627|B,Q,N
20260224|PBA|244966.850381|5|303814.806190|B,Q,N
20260224|PBAP|802|0|980|Q
20260224|PBD|14036.198969|0|29100.059118|Q,N
20260224|PBDC|31519.339981|1054|77204.248311|B,Q,N
20260224|PBDE|938|0|2129|Q
20260224|PBE|289.705546|0|1856.541227|Q,N
20260224|PBEU|3492.229770|0|48435.229770|Q
20260224|PBF|389933.460255|101|1037623.337626|B,Q,N
20260224|PBFB|1546|0|1546|Q
20260224|PBFR|15572|0|18118.062100|Q
20260224|PBFS|1568|0|2592.544586|B,Q
20260224|PBH|210003.814269|0|287615.669341|Q,N
20260224|PBHC|80.074766|0|273.852141|Q
20260224|PBI|223531.811638|0|679722.462147|B,Q,N
20260224|PBIpB|7121|0|8632.982000|Q
20260224|PBJ|5920.503716|0|7713.586436|Q,N
20260224|PBJA|724|0|724|Q
20260224|PBJL|601|0|2895|Q
20260224|PBJN|914|0|1414|Q
20260224|PBL|374|0|988.738700|Q
20260224|PBM|42575.310000|3145|75551.297424|B,Q,N
20260224|PBMR|466|0|466|Q
20260224|PBMWW|174|172|3569.754385|Q
20260224|PBMY|816|0|816|Q
20260224|PBOC|1366|0|2049.034000|Q
20260224|PBOG|49985.328122|0|55961.920322|Q
20260224|PBP|2581.043840|0|14538.251835|Q
20260224|PBPH|10989.036879|0|85415.036879|Q
20260224|PBQQ|6753|0|6779.204000|Q
20260224|PBR|5933907.392350|40720|10803037.463887|B,Q,N
20260224|PBR/A|1251143.662348|2930|2113247.836474|B,Q,N
20260224|PBRG|852|0|2324.352125|Q
20260224|PBT|13020|0|23514.081214|B,Q,N
20260224|PBTP|360.076687|0|3629.679541|Q
20260224|PBUS|24854.748731|0|39223.743257|Q,N
20260224|PBW|631040.736591|0|1447505.000726|B,Q,N
20260224|PBYI|151549.891791|0|218179.985105|B,Q,N
20260224|PCAP|1|0|7|Q
20260224|PCAPU|300|0|1050|Q
20260224|PCAPW|3225|0|9068|B,Q
20260224|PCAR|302098.484604|64|1239795.440849|B,Q,N
20260224|PCB|5655.860536|0|7484.038878|Q,N
20260224|PCEF|37026.259140|0|71837.967799|B,Q,N
20260224|PCF|22569.081280|0|42409.604100|Q,N
20260224|PCG|2499404.083067|149|5526833.606454|B,Q,N
20260224|PCGG|28415|0|47799|Q
20260224|PCGpA|3355|0|4159.023900|Q
20260224|PCGpB|2|0|105.132800|Q
20260224|PCGpC|1000|0|1001.726800|Q
20260224|PCGpD|55|0|459.001400|Q
20260224|PCGpE|101|0|101.777300|Q
20260224|PCGpI|1|0|1.045900|Q
20260224|PCGpX|3802|0|6241.498100|Q,N
20260224|PCHI|8109|0|8518.835500|Q
20260224|PCIG|230|0|2855.947676|Q
20260224|PCLA|2648|0|5501.699831|Q
20260224|PCLG|2087.046926|0|5226.191126|Q,N
20260224|PCLN|48|0|48.000800|Q
20260224|PCM|12078|0|17659.031889|Q
20260224|PCMM|2518.150927|0|25321.445527|Q,N
20260224|PCN|102511.647939|0|237443.587759|B,Q,N
20260224|PCOR|588115.084237|2003|883031.127223|B,Q,N
20260224|PCQ|25885.500790|0|67562.421020|Q,N
20260224|PCR|1614|0|1692.042700|Q,N
20260224|PCRB|9819|0|9840.311800|Q
20260224|PCRX|148871.706390|0|215210.377503|Q,N
20260224|PCS|33|0|44|Q
20260224|PCSA|5399|521|14693.361007|Q,N
20260224|PCSC|2868.347417|0|5993.430145|Q,N
20260224|PCT|803498.593644|8130|1662452.664547|B,Q,N
20260224|PCTTW|10558|1900|11058|Q
20260224|PCTY|144419.243793|11335|477999.629742|B,Q,N
20260224|PCVX|222437.138733|0|325872.694632|B,Q,N
20260224|PCY|59963.340075|0|138706.993927|Q,N
20260224|PCYO|4891.311354|0|15451.886135|B,Q,N
20260224|PD|753016.472175|101|2399542.926851|B,Q,N
20260224|PDBA|1702.597392|0|5888.693578|Q
20260224|PDBC|799068.363274|702|3650382.305697|B,Q,N
20260224|PDC|416|0|3669.246011|B,Q,N
20260224|PDCC|439.080808|0|1011.993908|Q,N
20260224|PDD|779211.515031|0|1817788.362968|B,Q,N
20260224|PDDL|3456|0|4395.041457|Q
20260224|PDEC|1100.045787|0|6984.045787|Q
20260224|PDEX|10322.023529|0|14341.696223|B,Q,N
20260224|PDFS|77994.186572|200|98915.701312|B,Q,N
20260224|PDI|400624.755368|444|1273446.639903|B,Q,N
20260224|PDLB|13741.138291|0|18049.458791|Q,N
20260224|PDM|139447.969804|80|333145.692975|Q,N
20260224|PDN|4527.509229|0|9509.273569|Q
20260224|PDO|151102.316089|100|450762.560139|B,Q,N
20260224|PDP|12857.849973|0|26013.591023|Q,N
20260224|PDPA|50|0|70|Q
20260224|PDS|14263.045753|0|25731.864257|B,Q,N
20260224|PDSB|63840.461500|0|157489.986210|Q,N
20260224|PDT|25981.540341|0|77754.804630|Q,N
20260224|PDX|27812.989805|0|77525.088843|B,Q,N
20260224|PDYN|427722.298284|8542|738757.971820|B,Q,N
20260224|PDYNW|5356|2599|7259|Q
20260224|PEB|275592.716085|0|616411.798695|B,Q,N
20260224|PEBK|3847.026222|94|4839.087157|Q,N
20260224|PEBO|22463.846916|1|44235.070055|Q,N
20260224|PEBpG|2017|0|3390.879400|Q
20260224|PEBpH|271|0|1920.282000|Q
20260224|PECO|75400.947229|0|178008.379897|B,Q,N
20260224|PED|8641|0|78551|Q,N
20260224|PEG|173322.232331|251|541607.741431|B,Q,N
20260224|PEGA|488914.861576|1392|1014101.569494|B,Q,N
20260224|PEJ|4482.541262|0|8293.770706|B,Q,N
20260224|PELI|40030.399567|0|109360.797986|Q,N
20260224|PELIR|7726|1033|22637.796121|Q
20260224|PEMX|52|0|178.433500|Q
20260224|PEN|97314.000000|0|314248.393423|B,Q,N
20260224|PENG|753900.289865|26989|844484.893043|B,Q,N
20260224|PENN|973162.219245|2|1563387.316473|B,Q,N
20260224|PEO|12111.930783|0|34515.212484|B,Q,N
20260224|PEP|740707.982345|2422|1832833.885875|B,Q,N
20260224|PEPG|45152.905469|0|106436.359775|Q,N
20260224|PEPS|4.033670|0|9.403870|Q
20260224|PERF|84829.218176|27805|159607.973709|B,Q,N
20260224|PERF/WS|5000|0|5000|Q
20260224|PERI|64606|0|150918.067231|B,Q,N
20260224|PESI|26008.267406|0|42570.036651|B,Q,N
20260224|PETS|10877.788541|0|28472.198754|B,Q,N
20260224|PETZ|858|0|2188.748251|Q
20260224|PEVC|3|0|143.551200|Q
20260224|PEW|43565.894124|0|111876.462459|B,Q,N
20260224|PEW/WS|1000|0|2000|Q
20260224|PEX|615|0|3726.770500|Q
20260224|PEXL|709|0|3323.038943|Q
20260224|PEY|16775.590485|0|74121.737295|Q
20260224|PEZ|84.378566|0|336.346587|B,Q,N
20260224|PFBC|11524.248125|386|21162.096174|B,Q,N
20260224|PFD|808|0|4735.876600|Q,N
20260224|PFDE|12639|0|19105|Q
20260224|PFE|6137832.221315|4407|13310787.715751|B,Q,N
20260224|PFEB|27952|0|35996.281434|Q
20260224|PFF|515024.262835|311|1285939.904392|B,Q,N
20260224|PFFA|464377.980451|490|684970.803834|B,Q,N
20260224|PFFD|137814.563092|5|197834.491482|B,Q,N
20260224|PFFL|2|0|2.076000|Q
20260224|PFFR|27059|0|40275.883754|B,Q
20260224|PFFV|10933.044316|0|26095.064853|Q,N
20260224|PFG|826295.877812|8673|1037967.464533|B,Q,N
20260224|PFGC|243966.040613|310|501617.738614|B,Q,N
20260224|PFH|3639|213|9462.227000|Q
20260224|PFI|528.930786|0|2647.835686|Q
20260224|PFIG|3817|0|14331.421500|Q
20260224|PFIS|3183.009513|0|6535.042192|Q,N
20260224|PFIX|24839.980725|0|50402.501702|B,Q,N
20260224|PFL|66939.154610|0|130659.796248|Q,N
20260224|PFLD|5779.252390|0|64204.450552|Q
20260224|PFLT|300627.006658|0|604659.376564|B,Q,N
20260224|PFM|2444.838110|0|6685.723837|Q
20260224|PFN|59300|0|220422.904182|Q,N
20260224|PFO|7474.104384|0|19659.936984|Q
20260224|PFOE|20056|0|20766|Q,N
20260224|PFRL|4634.121740|0|6644.760270|Q,N
20260224|PFS|84103.443116|391|121753.948046|B,Q,N
20260224|PFSA|33903|400|58653.639932|Q,N
20260224|PFSI|152982.905531|0|323155.408212|B,Q,N
20260224|PFUT|202|0|205.430900|Q
20260224|PFX|1924.100000|13|63471.734630|Q
20260224|PFXF|177710.370167|0|247790.361523|B,Q,N
20260224|PG|1742805.027398|166107|3015995.228567|B,Q,N
20260224|PGC|17456.766320|0|36348.836428|Q,N
20260224|PGEN|1217640.448894|4900|3132670.529857|B,Q,N
20260224|PGF|17563.391840|0|133233.120267|Q
20260224|PGHY|32843.399177|0|44091.650292|Q,N
20260224|PGJ|2054.348250|0|7715.158217|Q,N
20260224|PGNY|161892.972928|20|272104.615333|B,Q,N
20260224|PGP|6761.252629|0|13315.089729|B,Q
20260224|PGR|620190.164417|1340|1403089.192471|B,Q,N
20260224|PGRI|200|0|374|Q
20260224|PGRO|4796|0|4851.142300|Q
20260224|PGX|364855.993412|962|1135753.684538|B,Q,N
20260224|PGY|718219.583254|13579|2162304.097483|B,Q,N
20260224|PGYWW|9263|0|15051|Q
20260224|PGZ|10227.335257|0|25128.283877|Q,N
20260224|PH|73690.785336|20|150152.097013|B,Q,N
20260224|PHAR|810.151665|0|2097.199433|Q
20260224|PHAT|99181.027310|358|363234.017086|Q,N
20260224|PHDG|2815.153725|0|7079.670434|Q
20260224|PHEQ|2869|0|23096.614342|Q,N
20260224|PHG|189722.153510|1000|279602.760860|B,Q,N
20260224|PHGE|5750|1166|10310.879000|B,Q
20260224|PHI|26025.555043|0|32717.620580|Q,N
20260224|PHIN|165787.719670|1226|264411.971686|B,Q,N
20260224|PHIO|234198|1010|505635.452697|B,Q,N
20260224|PHK|138741.086408|0|384597.232098|B,Q,N
20260224|PHM|250454.777827|350|391117.518911|B,Q,N
20260224|PHO|16796.570413|191|40561.323959|Q,N
20260224|PHOE|3783.823643|614|8704.248207|Q,N
20260224|PHR|269509.916549|0|640419.648720|B,Q,N
20260224|PHUN|51955.498151|0|130717.329006|B,Q,N
20260224|PHVS|15109.334403|0|29776.829073|B,Q,N
20260224|PHXEp|2915|0|2976.809500|Q,N
20260224|PHYD|37|0|60.316576|Q
20260224|PHYL|56295.028083|0|118491.472223|Q,N
20260224|PHYS|1195648|1055|2492430.386987|B,Q,N
20260224|PI|91825.106811|0|154365.532411|B,Q,N
20260224|PICB|36771.703396|0|138074.036262|B,Q,N
20260224|PICK|196650.532069|16|348973.650872|B,Q,N
20260224|PICS|181058.244444|0|471801.352399|B,Q,N
20260224|PID|18639.042535|600|58045.265635|Q
20260224|PIE|95540.177999|0|105662.810499|Q
20260224|PIEQ|13481.457938|0|25440.743378|Q
20260224|PIFI|118|0|1318.344100|Q
20260224|PII|183585.323105|0|280650.748428|B,Q,N
20260224|PIII|1962|0|4430|Q
20260224|PIIIW|2500|0|2500|Q
20260224|PILL|107076.311115|0|160965.386520|B,Q
20260224|PIM|8885.303030|0|11790.207634|Q,N
20260224|PINE|24326.465452|0|86197.483612|B,Q,N
20260224|PINEpA|1397|0|2174|Q,N
20260224|PINK|9056|0|35479.044518|B,Q,N
20260224|PINS|4414708.971647|12521|8374615.243016|B,Q,N
20260224|PIO|1703.423052|0|4132.285994|B,Q
20260224|PIPE|5090.322516|0|6175.805116|Q
20260224|PIPR|31964.521400|0|58375.573322|Q,N
20260224|PIT|302.478739|0|3662.465290|Q
20260224|PIZ|193506.932840|3197|223995.715060|Q,N
20260224|PJAN|40055.989126|21|72476.552726|Q
20260224|PJFG|453.417391|0|2710.890752|Q
20260224|PJFM|4|0|4.462800|Q
20260224|PJFV|2182|0|2457.212100|Q
20260224|PJIO|14|0|108.603100|Q
20260224|PJP|2442.865039|0|3709.662560|Q,N
20260224|PJT|73939.110941|0|108565.755488|B,Q,N
20260224|PJUL|796.374730|0|8711.934831|Q
20260224|PJUN|1|0|23741.960000|Q
20260224|PK|1130660.437071|0|2363315.378629|B,Q,N
20260224|PKB|14931.837943|0|16918.013155|Q,N
20260224|PKBK|13005|0|28435.457085|Q,N
20260224|PKE|219882.431838|0|339317.618920|B,Q,N
20260224|PKG|331298.844342|6|468196.032981|B,Q,N
20260224|PKOH|2983.179439|0|4251.566689|B,Q,N
20260224|PKST|25782.635164|0|156972.862791|B,Q,N
20260224|PKW|3988.468298|0|8035.451654|Q,N
20260224|PKX|48213.470354|16|65739.760064|B,Q,N
20260224|PL|2241662.435615|3604|3705011.847790|B,Q,N
20260224|PLAB|661885.853498|0|941275.802254|B,Q,N
20260224|PLAG|8019|767|22014.194443|Q,N
20260224|PLAY|255653.672618|0|330560.047946|B,Q,N
20260224|PLBC|3910.019459|0|17477.595159|Q,N
20260224|PLBL|326|0|752.052631|Q,N
20260224|PLBY|430030.476740|641|1347837.578563|B,Q,N
20260224|PLCE|19264.694242|0|35885.709097|B,Q,N
20260224|PLD|326673.010878|0|902782.142496|B,Q,N
20260224|PLDR|119|0|438.396900|Q
20260224|PLG|1621268.883455|2463|2549085.100367|B,Q,N
20260224|PLGI|100|0|1110|Q
20260224|PLMR|55762.759323|0|128077.544365|B,Q,N
20260224|PLNT|1620959.669914|12643|2199463.465688|B,Q,N
20260224|PLOW|58447.646294|0|204884.335559|B,Q,N
20260224|PLPC|27594.530767|0|40283.327415|B,Q,N
20260224|PLRX|40918|0|223452.301161|B,Q,N
20260224|PLRZ|5829|0|14392.625275|Q,N
20260224|PLSE|83601.889795|0|227613.905983|Q,N
20260224|PLSM|2014|0|5411.218172|B,Q
20260224|PLTA|5666|503|8838.208879|Q
20260224|PLTD|12002445.363372|799|26824527.478143|B,Q,N
20260224|PLTG|43344.547600|4391|96486.754900|Q,N
20260224|PLTI|1335|0|1713.118600|Q
20260224|PLTK|847974.626231|32339|1364380.350377|B,Q,N
20260224|PLTM|209994.716864|0|296785.904737|B,Q,N
20260224|PLTR|9708076.086965|47328|24652940.006141|B,Q,N
20260224|PLTU|431107.194437|54754|748002.706990|B,Q,N
20260224|PLTW|33683.766757|0|81263.398815|B,Q,N
20260224|PLTY|23431.708549|13|87167.373672|B,Q,N
20260224|PLTZ|305065.860080|0|686006.880447|B,Q,N
20260224|PLU|4648|100|16052.170000|Q
20260224|PLUG|26678018.655256|36453|63460243.597837|B,Q,N
20260224|PLUL|678|0|1195.190792|Q,N
20260224|PLUR|3860|400|7445.328419|Q
20260224|PLUS|28990.375211|0|89113.990903|B,Q,N
20260224|PLUT|169|0|556|Q
20260224|PL/WS|1137|0|9484|Q
20260224|PLX|314979.246784|0|1320387.283579|B,Q,N
20260224|PLXS|33866.039715|0|61617.731023|B,Q,N
20260224|PLYX|139088.019990|722|227249.208047|B,Q,N
20260224|PLYY|482|0|5187.486100|Q
20260224|PM|670918.779078|340|1255348.944055|B,Q,N
20260224|PMAP|1|0|1|Q
20260224|PMAR|6783|0|34903.309626|Q,N
20260224|PMAX|364|0|2048|B,Q
20260224|PMAY|9906|0|16140.691000|Q
20260224|PMBS|86416.019774|0|90526.824274|Q
20260224|PMCB|11562|0|65257.057728|Q
20260224|PMEC|254|0|30611|Q
20260224|PMI|26019.526613|741|107997.271058|Q,N
20260224|PMIO|212|0|477.388600|Q
20260224|PMJN|65|0|65.001700|B,Q
20260224|PML|45625.534520|0|163978.170940|B,Q,N
20260224|PMM|19742.384920|0|59655.817983|Q,N
20260224|PMMF|2297.734289|0|24706.579288|Q
20260224|PMN|13975.224480|0|24174.762432|B,Q,N
20260224|PMNT|7259|0|24689|B,Q
20260224|PMO|2596|0|18318.370870|B,Q,N
20260224|PMT|263597.719519|1478|366316.733785|B,Q,N
20260224|PMTpA|307|0|1824.750300|Q
20260224|PMTpB|3925|0|5598.362600|Q
20260224|PMTpC|1553|0|3797.277000|Q
20260224|PMTS|39109.486815|0|41502.083835|Q,N
20260224|PMTV|5615|0|13293.467946|Q
20260224|PMTW|3174|0|6613.959500|Q
20260224|PMVP|25345|0|64996.425544|B,Q,N
20260224|PN|2320|0|4764|Q
20260224|PNBK|22805.963521|0|52644.779521|Q,N
20260224|PNC|309388.609793|228|911802.627234|B,Q,N
20260224|PNFP|283560.074311|347|503805.654673|B,Q,N
20260224|PNFPpA|3438|100|9706.792700|B,Q
20260224|PNFPpB|1937|0|3848.810800|Q
20260224|PNFPpC|3214|0|5129.721500|Q
20260224|PNI|8651.140056|4000|76348.725856|Q
20260224|PNNT|120311.657680|1717|251011.740345|B,Q,N
20260224|PNOV|507|0|10642|Q
20260224|PNQI|1052.121640|0|35595.747642|Q
20260224|PNR|281727.015558|0|509216.469280|B,Q,N
20260224|PNRG|9183.060678|0|16258.156811|B,Q,N
20260224|PNTG|41194.690032|0|112670.625660|Q,N
20260224|PNW|596664.593882|0|724229.734639|B,Q,N
20260224|POAS|96918.112474|0|224636.641871|Q
20260224|POCI|1307|0|13193.834470|Q
20260224|POCT|1708|0|13788.781500|Q
20260224|PODC|10616.838709|0|31089.351053|B,Q,N
20260224|PODD|224134.144679|1873|456744.033711|B,Q,N
20260224|POET|1102380.653405|8651|2937017.000960|B,Q,N
20260224|POLA|14406|0|31149.285714|Q,N
20260224|POM|134161|46549|287160.565268|Q,N
20260224|PONX|2551|0|7624|Q,N
20260224|PONY|319276.367906|2315|901239.801105|B,Q,N
20260224|POOL|220685.035218|10141|366386.340345|B,Q,N
20260224|POR|401364.528113|129|719154.746253|B,Q,N
20260224|POST|163629.832924|0|218967.618757|Q,N
20260224|POW|12868|0|16762.957700|B,Q
20260224|POWA|320.220154|0|485.837923|Q
20260224|POWI|192570.315007|426|280616.608447|B,Q,N
20260224|POWL|66130.521236|45|125822.280040|B,Q,N
20260224|POWR|47509.914243|0|72407.856282|Q,N
20260224|POWW|170749.984528|0|458704.739067|B,Q,N
20260224|POWWP|3496|0|4867.413300|Q
20260224|PPA|65548.977448|947|119231.822642|B,Q,N
20260224|PPBT|2594|0|16600.876898|Q
20260224|PPC|127107.859576|0|198682.748125|B,Q,N
20260224|PPCB|135860.883900|0|258353.490660|B,Q,N
20260224|PPEM|232|1|590.233444|Q
20260224|PPG|320903.500621|0|630224.322914|B,Q,N
20260224|PPH|287523.949379|0|376471.900448|B,Q,N
20260224|PPHC|4151|0|27338|B,Q,N
20260224|PPI|31503|0|40471.045943|B,Q
20260224|PPIE|68|0|636.726200|Q
20260224|PPIH|19596.634874|783|48468.176516|B,Q,N
20260224|PPL|13636993.906514|40|15588290.882241|B,Q,N
20260224|PPLT|48194.049444|368|156067.260612|B,Q,N
20260224|PPSI|19098.432695|0|38973.855106|Q,N
20260224|PPT|9780.104972|0|51067.590082|B,Q
20260224|PPTA|425788.702606|801|666776.032276|B,Q,N
20260224|PPTY|1|0|4475.822372|Q
20260224|PQDI|883|0|1552.585700|Q
20260224|PQJA|3212|0|3261|Q
20260224|PQNT|10|0|10.003800|Q
20260224|PR|1717416.524168|18215|3154779.714816|B,Q,N
20260224|PRA|120699.558630|0|188322.768195|B,Q,N
20260224|PRAA|101929.668010|508|189055.566727|Q,N
20260224|PRAX|152638.661654|11|243699.450122|B,Q,N
20260224|PRAY|125|0|739.179539|Q
20260224|PRCH|278941|652|869214.667459|B,Q,N
20260224|PRCS|11122|0|38514.355800|Q,N
20260224|PRCT|324770.082949|1100|623551.996017|B,Q,N
20260224|PRDO|86503.596945|0|223525.397476|Q,N
20260224|PRE|78908.698501|4100|164439.507983|B,Q,N
20260224|PREF|37356|0|103380.793527|Q
20260224|PRF|87145.258135|0|161294.557758|Q,N
20260224|PRFD|4399|29|8435.062600|Q,N
20260224|PRFX|11096.150000|110|22863.300000|B,Q,N
20260224|PRFZ|32641.137518|0|50247.757348|Q,N
20260224|PRG|114148.317711|0|173213.011433|B,Q,N
20260224|PRGO|487100.235793|0|669690.817561|B,Q,N
20260224|PRGS|524020.496082|700|1002829.514116|B,Q,N
20260224|PRH|8149|0|11662.327910|Q
20260224|PRHI|64|0|510|Q
20260224|PRI|30475.031485|160|53350.166177|B,Q,N
20260224|PRIFpJ|46|0|51.511300|Q
20260224|PRIFpK|271|0|280.257300|Q
20260224|PRIFpL|25|0|51.244600|Q
20260224|PRIM|598576.510708|16635|872203.735977|B,Q,N
20260224|PRIV|4672.623212|0|40947.759578|Q
20260224|PRK|8679.355394|0|15925.893363|Q,N
20260224|PRKS|255359.168285|0|305122.795500|B,Q,N
20260224|PRLB|22451|0|66228.966587|B,Q,N
20260224|PRLD|46325.724637|100|239490.158815|B,Q,N
20260224|PRM|142890.750535|0|266926.184222|B,Q,N
20260224|PRMB|690137.457076|43|2790797.903831|B,Q,N
20260224|PRME|897160.597454|399|1450532.551900|B,Q,N
20260224|PRMR|31237|0|33268.200000|Q
20260224|PRN|3909.702896|0|6730.402090|Q,N
20260224|PRNT|149.000000|0|4666.956309|Q
20260224|PROF|32984.925900|0|40891.663382|Q,N
20260224|PROK|114372.569363|0|254985.227110|B,Q,N
20260224|PROP|346769.645515|0|618511.739366|B,Q,N
20260224|PROV|0.061462|0|972.293062|Q
20260224|PRPL|22405|0|70043.273034|Q,N
20260224|PRPO|6367.393700|0|24013.597080|B,Q,N
20260224|PRQR|51404.904523|0|127103.139855|Q,N
20260224|PRS|3643|0|7807.302000|Q
20260224|PRSD|4373|0|25450.396000|Q
20260224|PRSO|13941.801100|0|62854.926314|Q,N
20260224|PRSU|32331.112320|0|41073.970590|B,Q,N
20260224|PRT|5789.286630|0|7948.612990|Q,N
20260224|PRTA|54645.798280|0|128840.685635|B,Q,N
20260224|PRTC|837|0|1215.703703|B,Q
20260224|PRTH|59277.881896|0|121514.280699|Q,N
20260224|PRTS|52629.024600|0|86848.534924|Q,N
20260224|PRU|566207.477560|0|846553.799611|B,Q,N
20260224|PRVA|126441.685726|0|231313.040098|Q,N
20260224|PRVS|897|0|1810|Q
20260224|PRXG|8805.030000|0|9477.214100|Q
20260224|PRXV|10755.033000|0|11809.756300|Q
20260224|PRZO|78312.338048|0|195107.307614|B,Q,N
20260224|PSA|179869.174994|4100|358909.648212|B,Q,N
20260224|PSApF|4152|0|10112.089900|Q
20260224|PSApG|2206|0|4127.415600|Q
20260224|PSApH|2223|0|9578.298600|Q,N
20260224|PSApI|1870|0|4038.633900|B,Q
20260224|PSApJ|2277|0|3261.707000|Q
20260224|PSApK|3190|0|5162.520800|Q
20260224|PSApL|1564|123|6728.524900|Q
20260224|PSApM|2373|0|5099.805600|Q
20260224|PSApN|2812|0|5448.330100|Q
20260224|PSApO|1816|0|3661.552000|Q
20260224|PSApP|60778|0|70730.811500|B,Q
20260224|PSApQ|4617|0|5458.614500|B,Q
20260224|PSApR|2670|0|5915.119500|Q
20260224|PSApS|617|0|4926.959800|Q
20260224|PSBD|32205.072507|0|49926.402364|B,Q,N
20260224|PSC|16044|0|89611.831733|Q,N
20260224|PSCC|5911.141316|0|6433.315316|Q
20260224|PSCD|44|0|93.977600|Q
20260224|PSCE|8293.388848|0|20762.786560|Q,N
20260224|PSCF|2974|0|5172.357300|B,Q,N
20260224|PSCH|906|191|4159.563305|Q
20260224|PSCI|1090.967557|0|1593.121730|Q,N
20260224|PSCM|3047|0|3660.913927|Q
20260224|PSCQ|26|0|27|Q
20260224|PSCT|3333.638725|0|12793.688626|B,Q,N
20260224|PSCU|32|0|134.429475|Q
20260224|PSCX|516|0|563|Q
20260224|PSDM|23092|0|26332.389100|B,Q
20260224|PSEC|1992349.045677|39880|2887564.135273|B,Q,N
20260224|PSECpA|754|0|1324.285000|Q
20260224|PSEP|1796.022714|0|8687.227714|Q
20260224|PSET|373|0|995.441300|Q
20260224|PSF|3588.048712|0|12761.822312|B,Q
20260224|PSFD|34497|0|34582|Q
20260224|PSFE|96474.017157|0|133284.968733|B,Q,N
20260224|PSFF|23649|0|47585.840300|Q,N
20260224|PSFJ|100|0|230|Q
20260224|PSH|1132|0|7027.322200|Q
20260224|PSHG|9869|0|26121.589622|B,Q
20260224|PSI|69742.727991|0|102188.602654|B,Q,N
20260224|PSIG|150|0|1418|Q
20260224|PSIL|455|0|4475.039615|Q
20260224|PSIX|133041.883532|56|252682.171897|B,Q,N
20260224|PSK|9918.000000|661|79269.625136|Q
20260224|PSKY|2065823.605164|8556|3219746.297464|B,Q,N
20260224|PSL|163|0|618.427178|Q
20260224|PSLV|3333275.039205|7796|8401071.273199|B,Q,N
20260224|PSMD|59216|0|59291|Q
20260224|PSMO|932|0|940|Q
20260224|PSMT|32694.381771|143|48331.613290|Q,N
20260224|PSN|193185.581013|2570|306660.075048|B,Q,N
20260224|PSNL|217305.890800|0|295050.034367|B,Q,N
20260224|PSNY|68424.545028|0|88857.321876|Q,N
20260224|PSNYW|708|0|1051.873065|Q
20260224|PSO|102679.734832|300|213738.394799|Q,N
20260224|PSP|8682.162460|0|55434.043237|B,Q,N
20260224|PSQ|1891639.459535|210|3026917.479874|B,Q,N
20260224|PSQA|125552.093370|0|128522.329460|Q
20260224|PSQH|130290.999990|5000|312857.892430|Q,N
20260224|PSQH/WS|200|0|200|Q
20260224|PSQO|6317|0|11795.269100|Q
20260224|PSR|4|0|428.198702|Q
20260224|PST|4885|0|8686.315500|Q
20260224|PSTG|504908.321845|57|1835350.245232|B,Q,N
20260224|PSTL|55518.477339|0|164952.888242|Q,N
20260224|PSTP|1311|0|3419.185370|Q
20260224|PSTR|380.169606|0|569.169606|Q
20260224|PSTV|942038.577300|2500|2075889.711725|Q,N
20260224|PSWD|71|0|408.442300|Q
20260224|PSX|226569.381389|253|585846.173910|B,Q,N
20260224|PTA|7970|100|56727.467900|B,Q,N
20260224|PTBD|437|15|10644.638790|Q
20260224|PTC|201782.857068|176|319217.320008|B,Q,N
20260224|PTCT|158968.739447|0|242596.717149|B,Q,N
20260224|PTEN|1135667.190243|26754|3910412.794656|B,Q,N
20260224|PTEU|745|0|3646.684000|Q
20260224|PTF|21481.225533|0|27604.292989|Q
20260224|PTGX|158517.898764|2085|238069.073743|B,Q,N
20260224|PTH|4634.028076|0|5940.040293|Q,N
20260224|PTHS|93.270294|0|3206.594413|Q,N
20260224|PTIN|2336|0|6282.115500|Q
20260224|PTIR|750475.206350|93689|1712352.185703|B,Q,N
20260224|PTL|11284.632189|0|12292.994093|Q,N
20260224|PTLC|30588|19000|75032.531837|Q,N
20260224|PTLE|757271|71153|2094141.457326|B,Q,N
20260224|PTLO|823457.429441|29612|1601770.103271|B,Q,N
20260224|PTMC|2098|0|18340.835037|Q
20260224|PTN|3480.969119|164|5819.569342|B,Q,N
20260224|PTNQ|2842.082936|0|19271.039794|Q
20260224|PTON|2314985.143424|4405|7972638.633652|B,Q,N
20260224|PTRB|27075|0|52531.294310|Q
20260224|PTRN|267874.320078|10997|455076.042498|B,Q,N
20260224|PTY|177965.981469|681|528636.548885|Q,N
20260224|PUBM|94320.786535|0|204158.751819|B,Q,N
20260224|PUI|182|0|828.724700|Q
20260224|PUK|80156.832640|536|243622.667705|B,Q,N
20260224|PULM|3409|0|10603.721283|B,Q,N
20260224|PULS|918855.747046|410|1944074.348956|B,Q,N
20260224|PUMP|463912|0|803245.693871|B,Q,N
20260224|PURR|554362.241995|124250|1055040.165641|B,Q,N
20260224|PUSH|3492|0|7594.026000|Q
20260224|PVAL|1754322.403478|0|1915797.418000|B,Q,N
20260224|PVEX|14960|0|15448|Q
20260224|PVH|130709.332090|0|251703.577301|B,Q,N
20260224|PVI|137|0|997.060620|Q
20260224|PVL|31084|0|70047.644700|Q
20260224|PVLA|301177.939627|224|496336.777750|B,Q,N
20260224|PW|5610|0|12696.060900|B,Q,N
20260224|PWB|21480.329128|0|32974.248486|B,Q,N
20260224|PWER|1609|0|1645.585000|Q
20260224|PWP|241367.288872|0|326901.163199|Q,N
20260224|PWpA|575|0|825|Q
20260224|PWR|293778.264661|158|514906.851375|B,Q,N
20260224|PWRD|27785.024831|1432|38118.092071|Q,N
20260224|PWS|666|0|1653.245800|Q
20260224|PWV|14760.504329|58|30391.747339|Q,N
20260224|PWZ|30072.910911|707|89006.093561|Q
20260224|PXE|6468.789976|0|8197.992398|B,Q
20260224|PXED|9159.670245|0|14188.051620|Q,N
20260224|PXF|518203.229770|0|546014.713294|Q
20260224|PXH|200681.897932|0|314774.523811|B,Q,N
20260224|PXI|699.678307|0|971.822860|Q
20260224|PXIU|522896|49929|1047942.986682|Q
20260224|PXJ|22746.076523|0|28684.122299|Q,N
20260224|PXLW|3078.911813|0|5395.245480|Q,N
20260224|PXS|8558.161548|0|17366.518229|Q
20260224|PY|3722.349512|0|6115.204652|Q
20260224|PYLD|1044395.817943|0|2425506.516940|B,Q,N
20260224|PYPD|2726.534025|0|25846.816050|B,Q,N
20260224|PYPG|403536.624039|0|919560.278008|B,Q,N
20260224|PYPL|9052679.406838|42540|20708815.059020|B,Q,N
20260224|PYPY|4113.739964|0|6948.969467|Q,N
20260224|PYT|198|0|396|Q
20260224|PYXS|42089.689023|0|135157.108436|Q,N
20260224|PYZ|1163.007597|0|1469.987597|Q
20260224|PZA|97156.406721|4008|641088.913477|Q,N
20260224|PZG|638512.353859|0|1069643.343072|B,Q,N
20260224|PZT|14444|0|42857.963561|Q
20260224|PZZA|527387.134918|183|790754.601126|B,Q,N
20260224|Q|332334.365939|1494|1051088.910225|B,Q,N
20260224|QABA|5098.449955|0|13192.597024|Q
20260224|QAI|107095.750273|0|127250.985906|Q
20260224|QALT|3413|0|6813.701757|Q
20260224|QARP|353.016098|0|577.501398|Q
20260224|QAT|365.786039|0|1335.581117|Q,N
20260224|QB|14|0|114|Q
20260224|QBER|7017.041800|0|19341.916300|Q
20260224|QBF|758|0|1537.064600|Q
20260224|QBIG|241.278125|0|2421.307516|Q
20260224|QBSF|947|0|947|Q
20260224|QBTS|3752024.097957|32716|8316505.405769|B,Q,N
20260224|QBTX|232316.515877|237|665143.455870|B,Q,N
20260224|QBTZ|436720.827100|1262|991402.263641|B,Q,N
20260224|QBUF|5575.884891|0|8662.984891|B,Q,N
20260224|QBUL|7|0|28.226000|Q
20260224|QBY|3087.024400|0|4303.328203|B,Q,N
20260224|QCJA|5804|0|19684|Q
20260224|QCJL|884|0|14943|Q
20260224|QCLN|10025.944779|0|31545.863574|B,Q,N
20260224|QCLR|215|0|982.137500|Q
20260224|QCLS|75841.462765|0|100348.911375|B,Q,N
20260224|QCMD|600|0|875.008700|Q
20260224|QCML|3505|0|11963.342000|Q
20260224|QCMU|2509|0|7027.057300|B,Q
20260224|QCOC|111|0|6068|Q
20260224|QCOM|1315187.501076|1630|3305529.423378|B,Q,N
20260224|QCRH|21387.022633|45|34189.688483|Q,N
20260224|QDEC|164221|0|186546|Q
20260224|QDEF|1110.808270|0|5387.959175|Q
20260224|QDEL|346004.502572|1231|473166.477610|B,Q,N
20260224|QDF|3202.394776|0|19567.886098|Q,N
20260224|QDIV|64.457572|0|368.599247|Q
20260224|QDPL|61216.570879|0|92454.238539|Q,N
20260224|QDTE|56357.690721|0|150182.177044|B,Q,N
20260224|QDTY|5486|0|13012.291909|Q,N
20260224|QDVO|115797.644479|200|155738.431093|B,Q,N
20260224|QEFA|6433.466008|0|18184.699624|Q
20260224|QEMM|71.161780|0|129.029880|Q
20260224|QETH|9075.543770|0|18357.958257|Q
20260224|QFIN|281911.387920|0|606861.815350|B,Q,N
20260224|QFLR|14807.274487|0|93871.577687|Q
20260224|QFRD|199|0|199|Q
20260224|QGEN|343635.886272|0|678857.848698|B,Q,N
20260224|QGRD|430|7|5324|Q,N
20260224|QGRO|30818|0|89551.902829|Q,N
20260224|QGRW|213303.010917|0|392420.308596|B,Q,N
20260224|QH|73005|19255|162850.968836|B,Q,N
20260224|QHY|3335|0|4878.348400|Q
20260224|QID|3126853.481955|0|6015946.274326|B,Q,N
20260224|QIDX|492|0|614.227004|Q
20260224|QIG|203|0|203.244500|Q
20260224|QINT|3522|0|40019.172638|Q
20260224|QIPT|10530.346740|0|24680.346740|Q
20260224|QIS|111|0|113.162700|Q
20260224|QJUN|762|0|8060|Q
20260224|QLC|97048.170317|0|100786.543892|Q,N
20260224|QLD|340258.941199|4382|1097367.928232|B,Q,N
20260224|QLDY|5479.390959|0|13689.260164|B,Q,N
20260224|QLTA|45344|0|102652.687380|Q
20260224|QLTI|217.249066|0|220.098866|Q
20260224|QLTY|392387.389132|2600|431182.237152|Q,N
20260224|QLV|4343.067051|0|5007.102445|Q
20260224|QLVD|3.028968|0|3468.804854|Q
20260224|QLVE|9|0|109.895800|Q
20260224|QLYS|173563.981729|1636|322811.261264|B,Q,N
20260224|QMAG|572|0|7091|Q
20260224|QMAR|552|240|4603|Q
20260224|QMCO|125670.858284|99|186487.123261|B,Q,N
20260224|QMFE|45518|0|67032|Q
20260224|QMID|40|0|40.035000|Q
20260224|QMMY|439|0|2335|Q
20260224|QMOM|4667.108430|0|10367.587075|Q
20260224|QNC|272179|26374|472139.677000|B,Q,N
20260224|QNCX|6517345.035900|1466280|11859788.810855|B,Q,N
20260224|QNRX|13431.453700|3|29246.678590|B,Q,N
20260224|QNST|124627.021190|0|206408.140620|B,Q,N
20260224|QNTM|4753.145200|0|13124.918204|B,Q,N
20260224|QNXT|12|0|43.414200|Q
20260224|QPUX|31503.883300|0|73502.392145|Q,N
20260224|QPX|1410.066101|0|1911.342335|Q
20260224|QQA|18090.417230|0|40251.880121|Q,N
20260224|QQDN|24|0|125.379100|Q
20260224|QQEW|5436.150000|1819|33225.634763|Q
20260224|QQH|6769.806850|0|19640.407350|Q,N
20260224|QQHG|1|0|2.071187|Q
20260224|QQLV|1|0|1.552200|Q
20260224|QQMG|4584.072280|0|12591.525515|Q
20260224|QQQ|8218411.267201|35162|14175357.895521|B,Q,N
20260224|QQQA|2110|0|4603.370100|Q
20260224|QQQD|24054|0|48581.495300|B,Q
20260224|QQQE|40525.634330|0|74849.280593|Q,N
20260224|QQQG|13|0|498.655600|Q
20260224|QQQH|13039.513515|0|19568.540749|B,Q,N
20260224|QQQI|703471.567830|1100|1917103.489928|B,Q,N
20260224|QQQJ|157588.757407|0|201623.130490|Q,N
20260224|QQQM|542475.893487|1418|849739.410098|B,Q,N
20260224|QQQP|54|0|113.008000|Q
20260224|QQQS|1104|0|2456.452510|Q
20260224|QQQT|4274.113551|0|7069.009859|Q
20260224|QQQU|15922.717433|0|29184.475981|B,Q,N
20260224|QQQX|14632.054390|100|63344.049932|B,Q,N
20260224|QQQY|25772.270407|201|63301.804155|B,Q,N
20260224|QQUP|53|0|923.542695|Q,N
20260224|QQWZ|12760.186462|0|13869.601046|Q
20260224|QQXL|2347|0|6650.825000|Q,N
20260224|QRFT|207|0|359.508500|Q
20260224|QRHC|456|0|8425.997769|Q
20260224|QRMI|571|0|2501.181400|Q
20260224|QRVO|136801.866776|250|306559.632487|B,Q,N
20260224|QS|4665169.595319|20600|8810944.623397|B,Q,N
20260224|QSEA|43.342450|0|146.906278|B,Q
20260224|QSI|357528.570348|3613|794381.634282|B,Q,N
20260224|QSIAW|915|315|1140|Q
20260224|QSIG|1887|0|2497.737700|Q,N
20260224|QSIX|41|0|656.255500|Q
20260224|QSOL|6800|0|6800|Q
20260224|QSR|636907.164704|0|906183.235457|B,Q,N
20260224|QSU|37536|0|78349.197520|Q
20260224|QTAC|17842|0|19618|Q
20260224|QTEC|25447.522854|0|58724.062231|B,Q,N
20260224|QTI|15045|0|19668.975000|B,Q
20260224|QTJA|441.143640|0|830.877260|Q
20260224|QTJL|200|0|275|Q
20260224|QTOC|10|0|769|Q
20260224|QTOP|16069.384863|0|32372.200444|B,Q
20260224|QTPI|127|0|2783.770000|Q
20260224|QTRX|80745.301278|0|367625.119992|B,Q,N
20260224|QTTB|14065|0|41271.461960|Q,N
20260224|QTUM|47618.004831|56|174424.001423|B,Q,N
20260224|QTWO|96174.928320|0|334330.419426|B,Q,N
20260224|QUAD|119018.869937|0|186670.435163|B,Q,N
20260224|QUAL|213745.033420|239|500327.166653|B,Q,N
20260224|QUBT|1285926.431379|4298|3631607.354400|B,Q,N
20260224|QUBX|30923.127677|0|49250.705017|B,Q,N
20260224|QUIK|5488.623441|0|41211.009931|Q,N
20260224|QUIZ|5478|0|13785.666327|Q
20260224|QUMS|2804|0|3604|Q
20260224|QURE|305664.688029|0|612023.841615|B,Q,N
20260224|QUS|4802.124418|0|25918.236662|Q,N
20260224|QUSA|4391|0|9841.964090|Q,N
20260224|QUVU|621.116763|0|4210.501263|Q
20260224|QVAL|8872.261954|0|27158.433824|Q,N
20260224|QVCC|8352|0|23111.221000|Q
20260224|QVCD|527|0|9624.870000|Q
20260224|QVCGA|72064.986887|3954|108536.448949|B,Q,N
20260224|QVCGP|6039.663900|2293|23264.894158|Q
20260224|QVML|546.050420|0|730.426267|Q,N
20260224|QVMM|1|0|135.327926|Q
20260224|QVMS|44|0|135.198400|Q
20260224|QVMT|4830.946966|0|12559.201390|Q
20260224|QVOY|3715|0|5089.250500|Q
20260224|QWLD|111|0|477.894780|Q
20260224|QXAS|3|0|6.446000|Q
20260224|QXO|863575.968335|0|1540185.174314|B,Q,N
20260224|QXOpB|1705|0|2487|Q
20260224|QXQ|165837|0|167738.758902|Q
20260224|QYLD|1466619.127894|18|4759176.967810|B,Q,N
20260224|QYLG|11468.695483|2851|30857.603687|B,Q,N
20260224|R|73319.779819|0|132187.037514|B,Q,N
20260224|RA|20914.534527|362|93384.238454|B,Q,N
20260224|RAA|8416.244242|0|11458.399682|Q
20260224|RAAA|145|0|2547.209988|Q
20260224|RAAQ|37370.550110|0|400763.076795|Q,N
20260224|RAAQU|400|0|440|Q
20260224|RAAQW|24086|7700|158907|Q
20260224|RAAR|445|0|555|Q
20260224|RAAX|95888.472983|4632|115346.862150|B,Q,N
20260224|RAC|911.783708|0|914.879585|Q,N
20260224|RACE|189122.313980|24|305420.681968|B,Q,N
20260224|RADX|4628.399201|21|9898.198201|Q,N
20260224|RAFE|3178|0|14579.264200|Q,N
20260224|RAIL|11675.312160|0|60313.443443|Q,N
20260224|RAIN|2865|0|4557.257833|Q,N
20260224|RAL|473837.841997|0|2056287.685214|B,Q,N
20260224|RAMP|314130.753643|0|430453.342943|B,Q,N
20260224|RAND|478.444559|130|1000.654506|Q,N
20260224|RANI|298511.498252|0|468719.928910|B,Q,N
20260224|RAPP|99546.069622|1|119061.276185|Q,N
20260224|RAPT|134791|982|239833.057888|B,Q,N
20260224|RARE|126358.357779|24|497453.602937|B,Q,N
20260224|RAUS|1531|0|2071.603088|Q
20260224|RAVE|10299.319962|0|16053.355623|B,Q
20260224|RAVI|34811|0|48030.181402|Q
20260224|RAY|2684|0|5741.812500|Q,N
20260224|RAYA|44285|0|106038.169556|Q
20260224|RAYJ|15|0|491.782400|Q
20260224|RBA|278219.307078|0|653442.607433|B,Q,N
20260224|RBB|20700|0|28312.912500|Q,N
20260224|RBBN|165480.149420|0|333319.930613|B,Q,N
20260224|RBC|23548.807915|0|72462.953432|B,Q,N
20260224|RBCAA|7674.129031|0|13815.134820|Q,N
20260224|RBIL|413|0|1155.930100|Q
20260224|RBKB|4328|0|9507.777067|B,Q,N
20260224|RBLD|709|0|901.748000|Q
20260224|RBLU|28378|0|66271.184400|B,Q,N
20260224|RBLX|2966427.374929|10404|4783437.357503|B,Q,N
20260224|RBLY|250|0|550.163396|Q
20260224|RBNE|114457.050000|380|232432.307566|B,Q,N
20260224|RBOT|10422|0|40105.133966|B,Q,N
20260224|RBRK|942488.783853|0|1409215.719754|B,Q,N
20260224|RBUF|1683|0|3923|Q
20260224|RC|400432.417928|32838|878976.290183|Q,N
20260224|RCAT|1629361.226755|1353|3891295.416197|B,Q,N
20260224|RCAX|5909|0|19262.340000|B,Q,N
20260224|RCB|4027|0|4477|Q
20260224|RCD|619|0|1972.057600|Q
20260224|RCEL|175535.958736|0|296690.744936|B,Q,N
20260224|RCG|4965|0|14341.052100|Q
20260224|RCI|119377.087545|0|220055.274844|Q,N
20260224|RCKT|813606.907099|10400|1443988.830199|B,Q,N
20260224|RCKTW|5200|0|18100|Q
20260224|RCKY|6236|0|7864.846567|B,Q,N
20260224|RCL|533580.623017|616|834039.395053|B,Q,N
20260224|RCLO|50|0|101.424913|Q
20260224|RCLR|1200|0|1300|Q
20260224|RCMT|3617|0|18928.492751|Q,N
20260224|RCON|411.032257|0|1311.032257|B,Q
20260224|RCpC|224|0|586.200700|B,Q,N
20260224|RCpE|3576|0|4995.300900|Q
20260224|RCS|19990|0|69468.938918|Q
20260224|RCT|11960.277920|0|58934.228569|B,Q
20260224|RCTR|493|0|948.758300|Q
20260224|RCUS|622733.549726|250|760480.071835|B,Q,N
20260224|RDAC|3|0|1530.182481|Q
20260224|RDACU|1|0|1|Q
20260224|RDCM|16586.684652|0|27947.350304|Q,N
20260224|RDDT|859465.335884|118|1963985.054153|B,Q,N
20260224|RDFI|56117.040850|0|59371.769450|Q
20260224|RDHL|2446|0|14466.993394|Q
20260224|RDI|9857.074766|0|23167.074766|B,Q
20260224|RDIB|1885.100000|0|5105.200000|Q,N
20260224|RDIV|4221.584851|18|9263.095482|Q,N
20260224|RDN|177098.471268|0|364848.488118|B,Q,N
20260224|RDNT|193159.490922|0|428354.606886|B,Q,N
20260224|RDNW|2591.117282|1753|5419.425835|Q,N
20260224|RDOG|102|0|113.724800|Q
20260224|RDTE|13168.938056|0|31734.022357|Q,N
20260224|RDTL|98107.255495|6786|177202.093340|B,Q,N
20260224|RDTY|7741.651500|0|18740.969400|Q,N
20260224|RDVI|281344.036941|7091|548071.173387|B,Q,N
20260224|RDVT|10420.650628|0|32644.476566|B,Q,N
20260224|RDVY|297880.407344|0|652224.930971|B,Q,N
20260224|RDW|1860876.803710|35718|4582473.103294|B,Q,N
20260224|RDWR|35573|264|56878.029178|B,Q,N
20260224|RDWU|24366|0|45019|B,Q,N
20260224|RDY|395978.554070|0|597408.708576|B,Q,N
20260224|RDYY|1214|0|2606.692800|Q
20260224|RDZN|6238.943576|303|19973.662970|Q,N
20260224|REAI|35|0|171.084700|Q
20260224|REAL|933570.031686|348142|1794047.805721|B,Q,N
20260224|REAX|199257.276810|2324|524356.205053|Q,N
20260224|REBN|10140|0|31967|Q,N
20260224|RECS|115492|0|345064.626464|B,Q,N
20260224|RECT|225|0|1178.217855|Q
20260224|REE|8291|0|22222|Q
20260224|REED|10127.443449|0|31946.189244|B,Q,N
20260224|REET|879315.586207|3716|1987871.343112|B,Q,N
20260224|REFA|5.625463|0|14.522260|Q
20260224|REFI|33209.960952|0|64964.038749|B,Q,N
20260224|REFR|9303.900900|0|10644.327647|Q
20260224|REG|123367.614952|0|263956.198008|B,Q,N
20260224|REGCO|5|0|5.956500|Q
20260224|REGCP|1|0|12.194800|Q
20260224|REGL|6929.999975|0|15781.353880|B,Q,N
20260224|REGN|43955.186821|335|203171.199225|B,Q,N
20260224|REI|119436|0|1056019.798494|B,Q,N
20260224|REIT|1570.435173|0|3863.927445|Q
20260224|REK|895|0|1752.139783|Q
20260224|REKR|480903.222520|0|1031386.861014|B,Q,N
20260224|REKT|1790|0|2373.857200|Q
20260224|RELL|30413.108933|0|82838.319559|Q,N
20260224|RELX|1505027.124102|1222|4815115.535065|B,Q,N
20260224|RELY|451631.510046|1682|1079249.663135|B,Q,N
20260224|REM|95908.233404|0|414107.242794|B,Q,N
20260224|REMG|2717|0|13478.257771|Q
20260224|REMX|643970.337088|1|905779.894696|B,Q,N
20260224|RENT|5751|0|17777.925004|Q,N
20260224|RENX|2677422.583300|10000|5006307.980047|B,Q,N
20260224|REPL|229393.049995|800|311609.260157|Q,N
20260224|REPX|30440.692117|0|41926.057867|Q,N
20260224|RERE|78121.987740|0|247950.480117|B,Q,N
20260224|RES|392352.270268|0|830374.073385|Q,N
20260224|RETL|35783.502843|4053|96201.520683|Q,N
20260224|RETO|67223|0|141023.659758|Q,N
20260224|REVB|15892|0|33220.804515|B,Q,N
20260224|REVBW|500|100|2100|Q
20260224|REVS|9500|0|18781.030800|Q
20260224|REW|5028|0|14458.329300|Q
20260224|REX|16251.688530|0|64310.904155|B,Q,N
20260224|REXR|414336.074316|6582|583004.703210|B,Q,N
20260224|REXRpB|25|0|265.224000|Q
20260224|REXRpC|5|0|1720.053700|Q
20260224|REYN|126839.080320|0|189860.167460|B,Q,N
20260224|REZ|12543.543815|0|26436.199207|Q,N
20260224|REZI|285820.190949|0|487657.217861|B,Q,N
20260224|RF|3529981.304799|2303|6868570.829353|B,Q,N
20260224|RFAMU|12725|0|20092|Q
20260224|RFCI|174|0|540.982400|Q
20260224|RFDA|852|0|20683.295700|Q
20260224|RFDI|493|0|1438.237100|Q
20260224|RFEM|939|0|1447.459900|B,Q
20260224|RFFC|528|0|615.774800|Q
20260224|RFG|517|0|4634.862024|Q
20260224|RFI|15580.218877|766|41529.221089|B,Q
20260224|RFIL|16723.253807|100|28229.953295|B,Q,N
20260224|RFIX|16385.320537|0|113965.446200|Q,N
20260224|RFL|21995.255813|0|64225.919650|Q
20260224|RFLR|3755|900|16444.295900|Q,N
20260224|RFM|21194|0|34356.213500|Q,N
20260224|RFMZ|19348|0|40681.496100|B,Q
20260224|RFpC|4519|0|8664.859400|Q
20260224|RFpE|2289|353|7992.722400|Q
20260224|RFpF|6741|0|11854.000000|Q
20260224|RFV|2789.768768|409|7570.962341|Q,N
20260224|RGA|91290.159550|0|132446.349802|B,Q,N
20260224|RGC|21836.870728|3456|35802.095126|B,Q,N
20260224|RGCO|4338|0|5231.328051|B,Q
20260224|RGEF|1.998031|0|13559.593951|Q
20260224|RGEN|610454.027199|1506|944836.327663|B,Q,N
20260224|RGLD|192643.237192|1088|317026.534459|B,Q,N
20260224|RGLO|8354|0|22308.708272|Q
20260224|RGNT|3191|0|7041|Q,N
20260224|RGNX|104651.961322|6|266292.265944|B,Q,N
20260224|RGP|118124.013015|0|187042.810098|B,Q,N
20260224|RGR|25990.837117|3|60690.075117|B,Q,N
20260224|RGS|338|130|901.378000|Q
20260224|RGT|10.068493|0|1345.424273|Q
20260224|RGTI|3884963.986541|468|9162081.413923|B,Q,N
20260224|RGTIW|15815|0|26185.700000|B,Q
20260224|RGTU|87171|0|139506.168555|Q,N
20260224|RGTX|829091.004408|0|1875320.630939|B,Q,N
20260224|RGTZ|259373.203400|1360|738439.615910|B,Q,N
20260224|RGYY|536|0|1683.330512|Q
20260224|RH|241539.202750|300|372667.477166|B,Q,N
20260224|RHI|803298.732462|0|1220874.708317|B,Q,N
20260224|RHLD|23331.970583|0|43771.278811|B,Q,N
20260224|RHP|341884.325194|20|528662.559536|B,Q,N
20260224|RHRX|4051|0|5871.672000|Q
20260224|RHTX|6|0|6|Q
20260224|RICK|15639.449840|0|32670.280823|B,Q,N
20260224|RIET|21797.174831|0|47958.665750|Q,N
20260224|RIFR|2930|0|9144.096578|Q,N
20260224|RIG|10014782.431507|10623|17032274.642257|B,Q,N
20260224|RIGL|48825.432622|0|128859.316799|B,Q,N
20260224|RIGS|66|0|12747.968418|Q
20260224|RILA|2821.825170|0|2849.648256|Q
20260224|RILY|136661.975898|500|261669.157051|B,Q,N
20260224|RILYG|706|0|2794.236000|Q
20260224|RILYK|30|0|2195.837000|Q
20260224|RILYL|2777|0|3589.384800|Q
20260224|RILYN|745|0|5547.326000|Q
20260224|RILYP|726|0|1239.416700|Q
20260224|RILYT|9315|0|17117.170000|Q,N
20260224|RILYZ|15292|0|15832.384000|Q
20260224|RIME|13187784.321190|2884300|22646958.075234|B,Q,N
20260224|RING|71313.821959|0|134631.107800|B,Q,N
20260224|RINT|4997|0|13475.403277|Q
20260224|RIO|542048.662767|521|1080827.289854|B,Q,N
20260224|RIOT|3129107.987761|23828|6338055.216518|B,Q,N
20260224|RIOX|117336.472290|0|201633.980993|B,Q,N
20260224|RISN|482|0|4440.425176|Q
20260224|RISR|1794|0|10960.491239|Q
20260224|RITA|180|0|240.769469|Q
20260224|RITM|1886235.420755|9448|5329973.186397|B,Q,N
20260224|RITMpA|2380|0|3146.705600|Q
20260224|RITMpB|6743|0|14806.095100|Q
20260224|RITMpC|5868|0|12706.153900|Q,N
20260224|RITMpD|9051|0|16480.853500|Q,N
20260224|RITMpE|10530|100|32840.144000|B,Q,N
20260224|RITMpF|6056|0|14509.629000|B,Q
20260224|RITR|174311.965100|5124|500040.212294|B,Q,N
20260224|RIV|30885.896861|0|59677.236313|B,Q,N
20260224|RIVN|4891647.178646|23293|9018234.504563|B,Q,N
20260224|RJDI|27887.035530|0|36384.035530|Q
20260224|RJET|15393.497596|50|52447.373024|Q,N
20260224|RJF|303261.231131|2|436441.369096|B,Q,N
20260224|RJMI|2051|0|16319|Q
20260224|RKDA|3174|0|6089|Q,N
20260224|RKLB|2630801.687726|5434|6084956.466607|B,Q,N
20260224|RKLX|191959.601149|7315|504141.837281|B,Q,N
20260224|RKLZ|3491656.263000|9711|7394927.058700|B,Q,N
20260224|RKNG|810|608|3837.798000|Q,N
20260224|RKT|4140285.411646|7513|13334280.893833|B,Q,N
20260224|RKTL|9733|5025|15767.160000|B,Q
20260224|RL|147899.376660|461|216626.072094|B,Q,N
20260224|RLAY|133304.995023|0|438215.644175|B,Q,N
20260224|RLGT|17871|0|77777.081127|B,Q,N
20260224|RLI|130071.541544|0|226306.026918|B,Q,N
20260224|RLJ|247253.296138|0|353157.009634|B,Q,N
20260224|RLJpA|2190|0|6502.878600|Q
20260224|RLMD|45790|0|381556.906789|Q,N
20260224|RLTY|13483.004840|0|22002.200757|Q,N
20260224|RLX|137514.904432|0|830575.491720|Q,N
20260224|RLY|511377.107523|0|520964.567935|Q,N
20260224|RLYB|3423.590106|0|25481.310302|Q
20260224|RM|10677.030950|0|17795.200652|Q,N
20260224|RMAX|55461.641462|0|107761.352691|Q,N
20260224|RMBI|5710.347132|0|7220.388993|B,Q,N
20260224|RMBS|285509.442279|166|518078.919316|B,Q,N
20260224|RMCF|1224|0|6935.414000|B,Q,N
20260224|RMCO|923.318292|0|3479.455578|B,Q,N
20260224|RMCOW|15909|0|19118|Q
20260224|RMD|261655.825015|48|396153.301901|B,Q,N
20260224|RMI|23984.110000|0|50625.704600|B,Q,N
20260224|RMIF|286|0|427.186700|Q
20260224|RMM|8852|0|22011.164180|Q
20260224|RMME|755|0|755|Q
20260224|RMMZ|1726|0|9434.828900|Q
20260224|RMNI|41254|833|130259.997385|Q,N
20260224|RMNY|49100|0|49100.495300|Q
20260224|RMOP|50658.078775|0|62712.647375|Q
20260224|RMR|22485.225865|0|72230.876809|B,Q,N
20260224|RMRC|804|0|1004|Q,N
20260224|RMSG|14054|601|32039.625854|Q,N
20260224|RMT|22812|0|86943.066400|B,Q,N
20260224|RMTI|48111.637344|0|89505.021832|B,Q,N
20260224|RNA|529195.359094|0|2770932.028322|B,Q,N
20260224|RNAC|55786.195803|1000|149566.973299|Q,N
20260224|RNAZ|4199|0|5813.352255|B,Q,N
20260224|RND|45|0|47|Q
20260224|RNEM|494|0|578.570000|Q
20260224|RNG|643878.422251|57931|1192212.330114|B,Q,N
20260224|RNGR|23760|0|55091.688695|Q,N
20260224|RNIN|419.034946|0|419.034946|Q
20260224|RNP|33062.435280|0|105361.415159|B,Q,N
20260224|RNR|75867.530380|0|149099.209373|B,Q,N
20260224|RNRG|16.458699|0|398.720277|Q
20260224|RNRpF|2869|0|4104.770000|Q
20260224|RNRpG|3776|0|8433|Q,N
20260224|RNST|139048.531898|58|269048.524438|B,Q,N
20260224|RNTX|10413|0|32430.680540|Q
20260224|RNTY|225|0|279.989100|Q
20260224|RNW|136903.868751|0|377207.065449|Q,N
20260224|RNWZ|688|0|1644.681000|Q
20260224|RNXT|9154.316382|0|28635.918494|Q,N
20260224|ROAD|118628.143937|0|237418.930189|B,Q,N
20260224|ROAM|5037|0|13310.179700|Q
20260224|ROBN|267234.451958|21844|581420.094351|B,Q
20260224|ROBO|68426.436476|0|154203.796739|B,Q,N
20260224|ROBT|15259.433773|0|27041.554567|Q
20260224|ROC|6520.750453|124|34665.835080|B,Q,N
20260224|ROCK|33130.681110|0|55928.369055|Q,N
20260224|RODM|17108|0|52940.255238|Q,N
20260224|ROE|8982|0|14016.099672|Q
20260224|ROG|20813|0|32582.678728|B,Q,N
20260224|ROIV|707708.674293|49200|2379605.874584|B,Q,N
20260224|ROK|339821.436750|254|503975.359336|B,Q,N
20260224|ROKT|17672.367528|0|20345.871591|Q,N
20260224|ROKU|539156.507855|3761|1603006.263648|B,Q,N
20260224|ROL|688175.596084|19|1259649.733193|B,Q,N
20260224|ROLR|24324.759469|0|72984.418167|B,Q,N
20260224|ROM|5062.001197|11|12038.191222|B,Q,N
20260224|ROMA|6963.834186|96|12755.927874|Q,N
20260224|ROMO|95|0|98.593400|Q
20260224|RONB|33483.221608|400|86714.169659|Q,N
20260224|ROOT|88729.882306|1596|126644.593434|B,Q,N
20260224|ROP|201688.046864|81|474269.973662|B,Q,N
20260224|ROPE|791|0|2843.241500|Q
20260224|ROSC|43|0|347.276100|Q
20260224|ROST|227078.041379|673|692026.086703|B,Q,N
20260224|ROUS|8192.032658|0|16241.569266|Q
20260224|RPAR|621.066096|0|2739.328645|Q,N
20260224|RPAY|404052.812014|24|769847.585304|B,Q,N
20260224|RPC|103066.279565|0|185866.896169|Q,N
20260224|RPD|394154.267758|0|857147.930580|B,Q,N
20260224|RPG|71290.428949|0|98938.940283|Q,N
20260224|RPGL|463395.282700|36232|648475.997403|Q,N
20260224|RPHS|38093|0|58474.763300|Q
20260224|RPID|12603.456310|0|59130.394684|Q,N
20260224|RPM|135087.597342|0|194473.519761|B,Q,N
20260224|RPRX|348274.476973|116201|726727.440026|B,Q,N
20260224|RPT|13040.070052|0|25144.085066|Q,N
20260224|RPV|17588.101157|0|29758.641183|Q,N
20260224|RQI|83462.637873|0|262974.159402|B,Q,N
20260224|RR|3047892.492441|16177|5804856.497645|B,Q,N
20260224|RRBI|10994.022632|0|13318.908032|Q,N
20260224|RRC|504072.456971|411|1335088.046711|B,Q,N
20260224|RRGB|37771.368446|0|57779.149769|B,Q,N
20260224|RRR|164651.623774|0|329109.051125|B,Q,N
20260224|RRX|290855.509611|77|528269.123415|B,Q,N
20260224|RS|86662.274693|4|136521.995144|B,Q,N
20260224|RSBA|951.139401|0|1791.137401|Q
20260224|RSBT|2750|0|61973.817270|Q
20260224|RSBY|2005|0|2244.768500|Q
20260224|RSDE|9448|0|13600|Q
20260224|RSEE|39322|0|40244.471300|Q
20260224|RSF|696.169444|0|2787.232744|Q
20260224|RSG|193169.336041|602|375449.935848|B,Q,N
20260224|RSHO|7047.333486|0|23020.760077|Q,N
20260224|RSI|183439.934145|0|425056.694022|B,Q,N
20260224|RSJN|5|0|85|Q
20260224|RSKD|50868.350903|0|89215.795928|B,Q,N
20260224|RSMC|29216.571864|0|46936.571864|Q
20260224|RSMV|2459|0|84282.900000|Q
20260224|RSP|2831294.206468|3621|4099007.109734|B,Q,N
20260224|RSPA|23765.276747|0|47495.631666|B,Q,N
20260224|RSPC|1569|0|3605.449013|Q
20260224|RSPD|1852.798098|0|19114.388778|Q,N
20260224|RSPE|1660.339144|115|1706.861044|Q
20260224|RSPF|1103.934125|0|13141.131453|Q,N
20260224|RSPG|24100.911199|90|31867.360252|B,Q,N
20260224|RSPH|13414.878732|0|29390.417105|B,Q,N
20260224|RSPM|18641.811387|0|20234.584661|B,Q,N
20260224|RSPN|16030.770817|0|26409.948056|Q
20260224|RSPR|7196.621025|0|10952.666823|Q
20260224|RSPS|86015.192186|0|91901.031839|Q,N
20260224|RSPT|79053.375440|0|199746.007238|Q,N
20260224|RSPU|25654.766807|0|30512.287428|Q,N
20260224|RSSB|29271.417982|0|33391.691786|Q,N
20260224|RSSE|1980|0|6092|Q,N
20260224|RSSL|331|0|697.639874|Q
20260224|RSSS|10365|0|23207.363635|B,Q,N
20260224|RSST|18014.292287|0|29685.968508|B,Q,N
20260224|RSSX|5035.786601|0|10383.468449|Q,N
20260224|RSSY|2025|0|3655.878560|B,Q
20260224|RSVR|1631|0|7823.144546|Q,N
20260224|RTAC|6415|0|15937.289000|Q
20260224|RTACU|1636|0|6736|Q
20260224|RTACW|10102|0|48682|Q
20260224|RTAI|500|0|500.330100|Q
20260224|RTH|2344.963048|0|3076.953950|Q,N
20260224|RTO|321291.605406|0|470714.306336|B,Q,N
20260224|RTRE|63241|0|64199.179800|Q
20260224|RTX|436900.231837|388|5441917.535072|B,Q,N
20260224|RTXG|1426|0|4326.530265|Q
20260224|RTYY|2634.302700|0|8763.185200|B,Q,N
20260224|RUBI|139922.808800|40784|241596.190854|B,Q,N
20260224|RUM|677226.913666|2921|1040906.292567|B,Q,N
20260224|RUMBW|370|240|3280|Q
20260224|RUN|1098047.464048|3521|3678773.883001|B,Q,N
20260224|RUNN|11655|1497|23342.291835|Q
20260224|RUSC|9274.591540|0|10312.954094|B,Q
20260224|RUSHA|101454.135887|0|155927.877884|Q,N
20260224|RUSHB|7061.014981|0|8856.307791|B,Q,N
20260224|RVER|6364|0|7188.993800|Q
20260224|RVLV|639895.462772|1|1063792.535576|B,Q,N
20260224|RVMD|214537.123951|0|751326.146353|B,Q,N
20260224|RVMDW|5817|0|16702|Q
20260224|RVNL|7518|0|13618.336800|Q,N
20260224|RVNU|475|0|3079.653929|Q
20260224|RVP|36357|0|38756|Q,N
20260224|RVPH|762840|18228|2111408.681351|Q,N
20260224|RVSB|5047.188875|5|8561.335275|Q,N
20260224|RVSN|16710.000000|141|49592.381083|B,Q,N
20260224|RVSNW|8899|0|8899|Q
20260224|RVT|64864.028600|0|123728.082018|B,Q,N
20260224|RVTY|193155.492072|17|274533.043037|B,Q,N
20260224|RVYL|1837.990000|0|4336.803362|Q,N
20260224|RWAY|105146.284928|0|192578.883491|B,Q,N
20260224|RWAYI|985|0|5908|Q,N
20260224|RWAYL|223|0|358.037000|Q
20260224|RWAYZ|1679|0|3807|Q,N
20260224|RWEM|537.121793|0|2913.121793|Q
20260224|RWJ|31886.225353|0|47181.741264|Q,N
20260224|RWK|4733.198242|0|7657.382133|Q
20260224|RWL|710212.703761|0|745532.976616|B,Q,N
20260224|RWLC|1616.599161|0|2317.872261|Q
20260224|RWM|4620030.532667|15133|11413816.766782|B,Q,N
20260224|RWO|17335.482663|0|22980.776982|Q,N
20260224|RWR|27861.515774|3|43407.998616|Q,N
20260224|RWT|210377.488007|741|480012.284371|B,Q,N
20260224|RWTN|1112|0|3700.518000|Q
20260224|RWTO|169|0|232.031000|Q,N
20260224|RWTP|3089|0|4421|B,Q
20260224|RWTpA|1250|0|3394.357100|Q
20260224|RWTQ|5044|0|10700|Q
20260224|RWX|3536|0|7133.063344|Q
20260224|RXD|73|0|1801.019200|Q
20260224|RXI|4236.037686|0|5220.910997|Q,N
20260224|RXL|2161|0|5252.800262|Q,N
20260224|RXO|563712.013773|0|704641.267118|B,Q,N
20260224|RXRX|3111202.609066|9265|6760660.365746|B,Q,N
20260224|RXST|48881.471935|0|147114.384228|Q,N
20260224|RXT|8930935.460893|1169569|15787386.396562|B,Q,N
20260224|RY|103704.153020|832|232209.843490|B,Q,N
20260224|RYAAY|180509.271236|0|517577.464743|B,Q,N
20260224|RYAM|50334|748|151645.495158|B,Q,N
20260224|RYAN|421744.272971|2878|1486983.463792|B,Q,N
20260224|RYDE|78260|9965|225897.268833|Q,N
20260224|RYET|3114.990099|0|8382.325219|Q,N
20260224|RYLD|70888.447616|0|203777.369650|B,Q,N
20260224|RYLG|1880|0|2263.620800|Q
20260224|RYM|2233.562995|0|3048.958868|Q,N
20260224|RYN|741329.253668|6406|1476105.915055|B,Q,N
20260224|RYOJ|400|0|756.115241|Q
20260224|RYSE|0.044400|0|22.626800|Q
20260224|RYTM|211318.587857|75|297519.858445|B,Q,N
20260224|RYZ|137083.242157|0|210610.742028|B,Q,N
20260224|RZB|2490|0|439480.505000|Q
20260224|RZC|8122|0|13208.170000|Q
20260224|RZG|580.416750|0|2613.852370|Q,N
20260224|RZLT|994810.058081|1499|1828638.885573|B,Q,N
20260224|RZLV|2807422.622949|4643|6251683.653011|B,Q,N
20260224|RZLVW|6718|0|14068|Q
20260224|RZV|1047.464400|0|1958.518458|B,Q,N
20260224|S|1241879.680135|0|3135195.485729|B,Q,N
20260224|SA|120801.174268|0|256422.251779|B,Q,N
20260224|SAA|293|0|604.459300|Q
20260224|SAAQU|37|0|58|Q
20260224|SABA|16015|0|70379.700721|B,Q
20260224|SABR|3294425.020230|2622|4585758.532913|B,Q,N
20260224|SABS|66568.241246|29937|492769.921306|B,Q,N
20260224|SABSW|649|0|649|Q
20260224|SACH|11094.955906|2200|51723.443941|Q
20260224|SACHpA|438|100|1154.996300|Q
20260224|SAEF|2351|0|2864.691200|Q
20260224|SAFE|55069.659360|0|113481.808685|B,Q,N
20260224|SAFT|14230.107214|0|26227.200541|B,Q,N
20260224|SAFX|1266598.968400|25938|2271452.534700|Q,N
20260224|SAGP|216|0|5581.392263|Q
20260224|SAGT|3061.750000|0|12212.317258|Q,N
20260224|SAH|69591.307497|0|105629.035548|B,Q,N
20260224|SAIA|89645.689486|3|119342.072443|B,Q,N
20260224|SAIC|127424.325835|1|217044.335441|B,Q,N
20260224|SAIH|30|0|510.498000|Q
20260224|SAIL|466130.423401|0|1517013.127049|B,Q,N
20260224|SAJ|481|0|863|B,Q,N
20260224|SAM|58164.092864|0|78569.940945|B,Q,N
20260224|SAMG|4746.065445|0|10045.223645|B,Q,N
20260224|SAMM|955|0|1904.678489|Q
20260224|SAMT|48279|0|59129.292660|Q,N
20260224|SAN|3074626.858270|232|5277943.497310|B,Q,N
20260224|SANA|189936.688848|0|621814.916396|B,Q,N
20260224|SANG|32|0|54|Q,N
20260224|SANM|312180.904147|0|604130.196447|B,Q,N
20260224|SAP|731572.954800|9904|1002802.920721|B,Q,N
20260224|SAPH|1|0|1|Q
20260224|SAR|32973.898580|0|44981.122018|B,Q,N
20260224|SARK|31378.342104|1400|173301.948610|B,Q,N
20260224|SARO|377970.901090|47|692586.964388|B,Q,N
20260224|SAT|1110|0|4378|Q
20260224|SATA|24707.836150|0|56893.368409|B,Q,N
20260224|SATG|931|0|3489.405000|Q
20260224|SATL|598450.483939|63955|1690814.448549|B,Q,N
20260224|SATLW|7019|0|9718|Q
20260224|SATO|361|0|698.586844|Q
20260224|SATS|757581.653648|763|1498848.624822|B,Q,N
20260224|SAV|1781|0|6594|Q
20260224|SAVA|308559.364646|7259|976252.721493|B,Q,N
20260224|SAWS|400|0|957.193500|Q
20260224|SAY|2871|0|4920.795000|Q
20260224|SAZ|6|0|2060|Q
20260224|SB|105506.699988|600|308636.365600|B,Q,N
20260224|SBAC|123554.444690|469|240919.504660|B,Q,N
20260224|SBAR|57908.546045|40|73922.757445|Q
20260224|SBB|2|0|197.830700|Q
20260224|SBC|4221.760500|0|8834.337100|B,Q,N
20260224|SBCF|164407.501944|518|267372.431625|B,Q,N
20260224|SBCWW|3551|0|4371|Q
20260224|SBDS|5170|0|12175.510290|B,Q,N
20260224|SBET|1008563.402848|10246|1801227.614892|B,Q,N
20260224|SBEV|4314|20|7637.382746|Q
20260224|SBFG|1134.047505|0|2164.382605|B,Q,N
20260224|SBFM|1571|0|12015.653379|B,Q
20260224|SBGI|46166.083945|0|67636.891728|Q,N
20260224|SBH|178242.156454|0|323357.789095|B,Q,N
20260224|SBI|12299|0|22529.604783|Q
20260224|SBIL|8276.972232|0|9091.684430|Q,N
20260224|SBIO|7356.459405|0|15456.235279|Q
20260224|SBIT|275689.904917|250|622185.245363|B,Q,N
20260224|SBLK|147126.739194|673|821729.518279|B,Q,N
20260224|SBLX|6700.112890|161|142105.384570|Q,N
20260224|SBND|4544|0|31502.569700|Q
20260224|SBpD|6|0|554|Q
20260224|SBR|4206.334490|0|8382.611315|B,Q
20260224|SBRA|562370.735544|340|976194.221524|B,Q,N
20260224|SBS|131704.473584|0|356444.148625|B,Q,N
20260224|SBSI|24158.042938|0|32405.307262|Q,N
20260224|SBSW|562302.197479|306|2300994.899588|B,Q,N
20260224|SBTU|8222|0|8752.600000|B,Q,N
20260224|SBU|5|0|68.110000|Q
20260224|SBUX|1529193.959098|2864|2558140.660406|B,Q,N
20260224|SBXD|188|0|210.957825|Q
20260224|SCAG|110|0|126|Q,N
20260224|SCAP|744|0|1889.720700|Q
20260224|SCC|4512|0|7865.173200|B,Q
20260224|SCCE|23|0|175|Q
20260224|SCCF|145|0|799|Q
20260224|SCCO|310260.700846|90|527216.713789|B,Q,N
20260224|SCCR|41943|0|151442.472259|Q,N
20260224|SCD|7479.909141|0|13660.770141|Q,N
20260224|SCDL|19|0|19.321000|Q
20260224|SCDV|5583.036730|0|7101.597130|Q
20260224|SCEC|29929|0|47323.236600|Q
20260224|SCEP|16825|0|20375.478300|Q
20260224|SCEpG|2634|0|7425.183000|Q
20260224|SCEpK|2442|0|2665.606400|Q
20260224|SCEpL|6141|0|8181.647200|Q
20260224|SCEpM|4946|0|198853.005600|Q
20260224|SCEpN|4632|0|6404.107800|Q
20260224|SCHA|5142758.189213|0|6475642.612181|B,Q,N
20260224|SCHB|2537043.423374|2425|4200500.237484|B,Q,N
20260224|SCHC|65088.043235|102|189312.355176|B,Q,N
20260224|SCHD|4467979.818088|67|9876082.043885|B,Q,N
20260224|SCHE|661198.971501|6214|1473548.402084|B,Q,N
20260224|SCHF|3012148.147592|3227|5869783.474269|B,Q,N
20260224|SCHG|3924528.669403|6390|6046360.611209|B,Q,N
20260224|SCHH|1996015.185453|22466|2905262.889654|B,Q,N
20260224|SCHI|865701.082358|0|1217573.899681|B,Q,N
20260224|SCHJ|79804.679464|940|135840.168961|Q,N
20260224|SCHK|994693.766188|0|1482251.121129|B,Q,N
20260224|SCHL|66210.565425|0|101013.272973|Q,N
20260224|SCHM|1066889.368042|0|1246469.675993|B,Q,N
20260224|SCHO|1056305.349392|0|1595723.966455|B,Q,N
20260224|SCHP|1595637.845417|0|2935015.816072|B,Q,N
20260224|SCHQ|455733.982282|0|724755.378948|B,Q,N
20260224|SCHR|989249.818599|0|1341341.265177|B,Q,N
20260224|SCHV|1415543.994291|36|2393203.889000|B,Q,N
20260224|SCHW|1867803.778932|8055|4076472.599794|B,Q,N
20260224|SCHWpD|10009|0|18255.053500|Q,N
20260224|SCHWpJ|15766|0|24229.481000|B,Q,N
20260224|SCHX|3542187.072164|768|5992893.920078|B,Q,N
20260224|SCHY|279079.460154|40|401124.257778|B,Q,N
20260224|SCHZ|496616.302538|0|884039.944487|B,Q,N
20260224|SCI|233269.533218|3|334414.650264|B,Q,N
20260224|SCIIR|400|0|400|Q
20260224|SCIO|15099|0|44952.945024|Q
20260224|SCJ|5982.364280|0|12115.396207|Q,N
20260224|SCKT|4706|0|16580.909560|Q,N
20260224|SCL|59680.654964|666|105025.226717|B,Q,N
20260224|SCLX|4663.063451|0|10062.433870|Q,N
20260224|SCLXW|1410|0|1620|Q
20260224|SCLZ|2325|0|3221.175600|Q
20260224|SCM|62938.015094|128|128882.769961|B,Q,N
20260224|SCMB|185890.889519|0|489558.185028|Q,N
20260224|SCMC|12875|0|16665|B,Q
20260224|SCNI|27749|0|39334.861137|Q,N
20260224|SCNM|100|0|19125|Q
20260224|SCNX|69740|0|113936.538824|Q,N
20260224|SCO|386794.607762|400|822577.143267|B,Q,N
20260224|SCOR|1035|0|7571|Q,N
20260224|SCOW|127|0|128|Q
20260224|SCSC|30374.273026|0|44470.867156|Q,N
20260224|SCUS|46929.120000|0|73625.575690|Q,N
20260224|SCVL|48703.305405|0|112744.636334|Q,N
20260224|SCWO|10128.785185|0|28428.078196|B,Q,N
20260224|SCYB|542867.729589|14|780292.466190|B,Q,N
20260224|SCYX|221262|0|348840.091813|Q,N
20260224|SCZ|399003.071716|8|1988275.121231|B,Q,N
20260224|SCZM|109211.483073|400|252288.282751|B,Q,N
20260224|SD|60157.837252|55|87428.285775|Q,N
20260224|SDA|2343.310344|0|27032.638857|Q,N
20260224|SDAWW|5438|0|17787|Q
20260224|SDCI|28346.634059|0|38616.951521|B,Q,N
20260224|SDD|151|0|588.583300|Q
20260224|SDEM|4733.400260|0|10733.340560|Q,N
20260224|SDFI|5553|0|38073.640700|Q
20260224|SDG|1116.967158|0|3062.416388|Q,N
20260224|SDGR|167061.546040|0|614065.337016|B,Q,N
20260224|SDHC|6721|0|37930.613270|Q,N
20260224|SDHY|13233.000000|0|39009.615704|Q,N
20260224|SDIV|186922.349650|0|274971.064841|B,Q,N
20260224|SDMF|3|0|3.038000|Q
20260224|SDOG|9334.326103|0|16139.058784|B,Q,N
20260224|SDOT|1346|0|8534.717000|B,Q,N
20260224|SDOW|670803.294585|2160|1321692.600700|B,Q,N
20260224|SDP|5621|0|11523.280700|Q
20260224|SDRL|159378.323213|0|337605.636345|B,Q,N
20260224|SDS|965280.270429|65|1271073.511371|B,Q,N
20260224|SDSI|12724|0|68273.808800|B,Q
20260224|SDST|6987.197342|0|14710.220067|Q,N
20260224|SDTY|887.270080|0|5148.433134|Q,N
20260224|SDVD|45326|0|373707.762485|Q,N
20260224|SDVY|583532.761935|1300|814313.022645|B,Q,N
20260224|SDY|45701.876180|806|123345.491760|B,Q,N
20260224|SE|1297248.712115|11438|3044649.981368|B,Q,N
20260224|SEA|473.959282|0|1917.725250|B,Q,N
20260224|SEALpA|475|0|722.095800|Q
20260224|SEALpB|820|0|1491.157000|Q
20260224|SEAT|46299.625457|2356|52962.287991|B,Q,N
20260224|SEB|3405.011697|0|6473.567001|B,Q,N
20260224|SECR|1653|0|2654.039100|Q
20260224|SECT|21690|0|88162.323715|Q,N
20260224|SECU|329|0|3863|Q
20260224|SEDG|1240956.430265|1900|2125218.294214|B,Q,N
20260224|SEE|509750.317277|302|1008995.559080|B,Q,N
20260224|SEED|2980|0|8308|Q
20260224|SEEM|33273|0|45532.873430|Q
20260224|SEER|17948.936318|8050|63464.532363|Q,N
20260224|SEF|16376|0|20273.654152|Q
20260224|SEG|37244.520009|0|63192.222398|B,Q,N
20260224|SEGG|402427|2135|621118.659989|B,Q,N
20260224|SEI|539060.319504|0|1357654.374278|B,Q,N
20260224|SEIC|140703.759916|0|244874.485698|B,Q,N
20260224|SEIE|232|0|115954.678700|Q
20260224|SEIM|42811.563003|0|57552.886003|Q
20260224|SEIQ|27576|0|32358.729900|Q
20260224|SEIS|41256.169836|0|47063.458836|Q
20260224|SEIV|45430|0|66300.355967|Q
20260224|SEIX|54651.614029|0|188189.968633|Q,N
20260224|SELF|304.588331|0|3673.231830|Q
20260224|SELV|38624.059970|0|39644.358970|Q
20260224|SELX|1338|0|2463|Q
20260224|SEM|188011.367768|0|274979.512081|B,Q,N
20260224|SEMG|2196|0|4654.450900|Q
20260224|SEMI|2228.979366|0|2994.144012|Q,N
20260224|SEMR|139292.254237|1686|699626.489136|Q,N
20260224|SEMY|52094.005291|4|83488.833172|B,Q,N
20260224|SENEA|10980.101280|0|15139.650192|B,Q,N
20260224|SENEB|1.044427|0|2.059313|Q
20260224|SENS|67159.522428|247|127121.276600|B,Q,N
20260224|SEPI|6240.076511|0|10610.703211|Q
20260224|SEPM|95|0|636|Q
20260224|SEPN|71195.504888|0|115350.353515|B,Q,N
20260224|SEPP|813|0|813|Q
20260224|SEPT|249|0|1977.500000|Q
20260224|SEPU|2737|0|13206|Q
20260224|SEPW|5347|0|11422.500000|Q
20260224|SEPZ|4958|0|6550.756200|Q,N
20260224|SER|20079|0|36378.138212|B,Q,N
20260224|SERA|1306.739130|0|39182.815915|Q
20260224|SERV|652252.118870|1554|1157127.657103|B,Q,N
20260224|SES|605247.244667|2500|1262473.180014|B,Q,N
20260224|SES/WS|6776|1800|7276|Q
20260224|SETH|6172.501500|0|22172.338321|Q,N
20260224|SETM|158108.306177|2068|267153.233185|B,Q,N
20260224|SEV|190473.074385|6571|217329.293402|B,Q,N
20260224|SEVN|42210.406437|400|64977.607511|Q,N
20260224|SEZL|229656.039360|4906|299353.186595|B,Q,N
20260224|SF|270686.000000|0|608287.310944|B,Q,N
20260224|SFB|3305|220|5994.773000|Q
20260224|SFBC|718.529172|0|1160.164391|B,Q,N
20260224|SFBS|52926.011983|115|77606.235852|B,Q,N
20260224|SFD|190936.254790|0|418657.792904|B,Q,N
20260224|SFEB|48484|0|78907|Q,N
20260224|SFGV|8418|0|12698.917980|Q
20260224|SFHG|6114|0|26128.057377|Q
20260224|SFIX|303949.874533|22129|794815.394571|B,Q,N
20260224|SFL|302865.622320|0|478590.552528|B,Q,N
20260224|SFLO|12685|0|23298.042600|Q,N
20260224|SFLR|108959.857727|0|179405.107847|Q,N
20260224|SFM|657985.909801|0|1462310.974459|B,Q,N
20260224|SFNC|102206.106062|1608|176658.435178|B,Q,N
20260224|SFpB|2524|0|3695.565000|Q
20260224|SFpC|3158|0|10333.607300|Q
20260224|SFpD|2914|130|10939.740900|Q
20260224|SFST|15093.050371|0|22033.585146|B,Q,N
20260224|SFTX|390|0|24699|Q
20260224|SFTY|2440|0|7321|Q
20260224|SFWL|764|0|2550.009223|Q
20260224|SFY|7506.409421|0|11966.695809|Q,N
20260224|SFYF|556.221330|0|1761.876021|Q
20260224|SG|1008133.571197|1449|1456754.131462|B,Q,N
20260224|SGA|926.002449|0|2718.523526|Q,N
20260224|SGC|9113.099502|0|20774.344062|B,Q,N
20260224|SGDJ|17738.377361|0|41967.546800|B,Q,N
20260224|SGDM|8833.654430|0|34233.987689|B,Q,N
20260224|SGHC|1210209.133011|0|2479781.938138|B,Q,N
20260224|SGHT|15806.184501|0|46838.910521|B,Q,N
20260224|SGI|633301.996913|0|1244427.881768|B,Q,N
20260224|SGLC|113627|0|117156.777100|Q
20260224|SGLY|3067|0|18209|B,Q,N
20260224|SGML|693554.912840|155|1362459.485581|B,Q,N
20260224|SGMO|2505269|73983|9140673.622328|B,Q,N
20260224|SGMT|230840.330438|650|475466.828550|Q,N
20260224|SGN|16592442.776500|3603768|30480515.393025|B,Q,N
20260224|SGOL|331967.143661|0|657898.144428|B,Q,N
20260224|SGOV|4564629.033286|48072|9519152.179354|B,Q,N
20260224|SGP|3842.034560|600|17625.205091|Q,N
20260224|SGRP|3243|0|22913|B,Q,N
20260224|SGRT|14601|0|16195.434266|Q,N
20260224|SGRW|1|0|9|Q
20260224|SGRY|373772.474594|0|890895.304587|Q,N
20260224|SGU|834.461365|0|6701.820833|Q,N
20260224|SGVT|71567.429267|20|106611.070309|B,Q
20260224|SH|1027215.918289|1109|1976575.559291|B,Q,N
20260224|SHAG|13|0|1708.583156|Q
20260224|SHAK|245096.322697|1105|371819.083351|B,Q,N
20260224|SHAZ|18427.548999|0|50329.437906|B,Q,N
20260224|SHBI|18357.493057|80|37563.354129|Q,N
20260224|SHC|496472.946548|25|778649.129097|B,Q,N
20260224|SHDG|200.491128|0|815.011628|Q
20260224|SHE|902.432664|0|1120.648590|Q,N
20260224|SHEH|5|0|179.133100|Q
20260224|SHEL|931274.749994|880|1748429.814512|B,Q,N
20260224|SHEN|50099.904054|100|62530.443983|Q,N
20260224|SHFS|3947|602|15782.962073|Q,N
20260224|SHG|51300.482476|0|100139.582180|B,Q,N
20260224|SHIM|12966.696035|0|51868.211922|B,Q,N
20260224|SHIP|46466.659543|0|228764.053485|B,Q,N
20260224|SHLD|249384.853139|0|687864.321862|B,Q,N
20260224|SHLS|6367348.913391|200495|12711762.816041|B,Q,N
20260224|SHM|23974.206520|0|117372.368138|Q,N
20260224|SHMD|25872.126942|42|109535.454621|B,Q,N
20260224|SHMDW|1512|0|13639|Q
20260224|SHNY|316808.526900|0|547683.279439|B,Q,N
20260224|SHO|203539.586727|0|346881.965002|B,Q,N
20260224|SHOC|4506.795309|0|7320.944941|Q,N
20260224|SHOO|511955.996873|0|1035537.934845|B,Q,N
20260224|SHOP|1493199.514468|1992|4132431.842901|B,Q,N
20260224|SHOpI|635|0|2835.669800|Q
20260224|SHPD|2590|0|6757|Q
20260224|SHPH|19655.215880|20|45074.947266|B,Q
20260224|SHPU|19305|971|57778.106300|Q
20260224|SHRT|1001|0|1309.242200|Q
20260224|SHV|836022.355767|411|1729558.447900|B,Q,N
20260224|SHW|132814.271185|0|389458.279193|B,Q,N
20260224|SHY|569846.751257|5609|1115926.154200|B,Q,N
20260224|SHYD|13379.086673|0|103400.604940|Q
20260224|SHYG|224539.099537|2782|1131166.013209|B,Q,N
20260224|SHYL|318|0|11217.426963|Q
20260224|SHYM|49619.864166|0|100298.235576|B,Q
20260224|SI|10505.814211|691|13217.828024|B,Q,N
20260224|SIBN|374442.776917|0|591207.687264|B,Q,N
20260224|SID|403277.790913|2500|1408608.520108|B,Q,N
20260224|SIDU|2029847.798305|39493|4002189.153034|B,Q,N
20260224|SIEB|7064.966205|0|20091.461138|B,Q,N
20260224|SIF|35897.256545|1224|107073.537104|B,Q,N
20260224|SIFI|2.293851|0|5.809351|Q
20260224|SIFY|63371.993712|0|107095.722119|B,Q,N
20260224|SIG|207852.825914|0|241540.205090|B,Q,N
20260224|SIGA|66204.778995|3626|106179.504213|B,Q,N
20260224|SIGI|59245.148850|0|158283.662854|B,Q,N
20260224|SIGIP|129|0|951|Q
20260224|SIHY|3147|0|8588.737773|Q
20260224|SII|75574.187286|0|117697.117831|B,Q,N
20260224|SIJ|619|0|3173.602700|Q
20260224|SIL|340731.196423|4306|758429.574205|B,Q,N
20260224|SILA|72628.155611|0|172320.784308|B,Q,N
20260224|SILC|3809.099675|0|7230.588224|B,Q
20260224|SILJ|1126749.174827|2487|3226118.342846|B,Q,N
20260224|SILO|2189520.476300|296421|3905524.102371|B,Q,N
20260224|SIM|4.157035|0|7.157035|Q
20260224|SIMA|2|0|5.839976|Q
20260224|SIMAW|2027|0|87827.778571|Q
20260224|SIMO|88239.922510|0|165158.921691|B,Q,N
20260224|SIMS|207|0|235.759300|Q
20260224|SINT|5171|0|9157.865224|B,Q,N
20260224|SIO|4587|0|6237.476122|Q
20260224|SION|86783.463135|0|139397.359635|B,Q,N
20260224|SIOO|2011|0|4529.992600|Q
20260224|SIRI|359269.988247|73|892025.443088|B,Q,N
20260224|SITC|44387.278950|0|121197.171562|Q,N
20260224|SITE|117369.506819|0|219895.511995|Q,N
20260224|SITM|51903.513041|0|95743.963460|B,Q,N
20260224|SIVR|438219.761340|2297|727221.675003|B,Q,N
20260224|SIXA|2226.660883|0|26871.848183|Q
20260224|SIXD|483|0|604|Q
20260224|SIXF|472|0|1163|Q
20260224|SIXG|2449.776206|0|6699.371171|Q,N
20260224|SIXH|10|0|31514.744901|Q,N
20260224|SIXJ|3173|0|3400|Q
20260224|SIXL|422|0|422.025700|Q
20260224|SIXO|7669.034180|0|16906.034180|Q,N
20260224|SIXP|862|0|1416|Q
20260224|SIXS|1152|0|1216.558500|Q
20260224|SIXZ|417|0|1236|Q
20260224|SIZE|2262.059488|0|11005.868915|Q
20260224|SJ|12115.721245|91|31608.967808|Q
20260224|SJB|46244.065402|200|108506.766318|Q,N
20260224|SJM|308955.609076|1|715623.010101|B,Q,N
20260224|SJNK|1644287.617521|4500|2804696.642556|B,Q,N
20260224|SJT|20396|0|68150.874400|Q
20260224|SKBL|17742.858491|0|45308.048582|Q,N
20260224|SKE|78762.813748|0|249486.157649|B,Q,N
20260224|SKF|7923.081840|0|16100.221410|B,Q
20260224|SKIL|98367.895664|8711|132471.839938|B,Q,N
20260224|SKIN|143015.369251|0|255418.598730|B,Q,N
20260224|SKK|2810|0|34736|Q
20260224|SKLZ|13656.659013|0|27490.293504|Q,N
20260224|SKM|322208.100925|0|553382.272706|B,Q,N
20260224|SKOR|26978|0|43391.804000|Q
20260224|SKRE|15228|0|57088.987600|B,Q
20260224|SKT|301875.986322|0|458573.386871|B,Q,N
20260224|SKWD|229028.603104|97|415652.807258|B,Q,N
20260224|SKY|97429.904778|0|183665.140314|B,Q,N
20260224|SKYE|37183.422900|0|107550.842450|Q,N
20260224|SKYH|21978.413244|0|53970.198244|Q,N
20260224|SKYH/WS|4156|800|4486|Q
20260224|SKYQ|11617|100|34963.076875|Q,N
20260224|SKYT|120666.081361|1531|272479.681202|B,Q,N
20260224|SKYU|86|60|139.198200|Q
20260224|SKYW|82286.656140|0|114463.032761|B,Q,N
20260224|SKYX|154948.854234|0|232220.620704|Q,N
20260224|SKYY|44591.297160|141|104996.964339|B,Q,N
20260224|SLAB|109428.051684|1|259800.756752|B,Q,N
20260224|SLAI|32564|1605|54321.624344|B,Q,N
20260224|SLB|2328827.658365|4535|3709357.400325|B,Q,N
20260224|SLDB|157656.898810|2375|369165.046817|B,Q,N
20260224|SLDE|562061.449499|0|981344.164484|B,Q,N
20260224|SLDP|1320927.385699|51321|2007927.996148|B,Q,N
20260224|SLDPW|1717|0|2040|Q
20260224|SLE|6257|2|12555.996256|B,Q,N
20260224|SLF|2304671.326573|0|2349176.799617|B,Q,N
20260224|SLG|304107.347057|0|476455.312729|B,Q,N
20260224|SLGB|15266.622309|318|36499.034403|Q,N
20260224|SLGL|2599.500000|0|12138.262681|Q,N
20260224|SLGN|111926.530298|0|193270.180619|B,Q,N
20260224|SLGpI|8197|0|9244.239700|Q
20260224|SLI|427986.516518|874|954235.132673|B,Q,N
20260224|SLJY|6152.780540|0|14100.610641|Q,N
20260224|SLM|617331.536812|23863|2340326.083416|B,Q,N
20260224|SLMBP|555|0|657.718600|Q
20260224|SLMT|92069.013558|0|243065.649135|B,Q,N
20260224|SLN|28777.772897|0|93763.338344|B,Q,N
20260224|SLND|36010.018749|0|61284.088859|Q,N
20260224|SLND/WS|57344|12687|212455.815855|Q
20260224|SLNG|40|0|2702.300756|Q
20260224|SLNH|916744.580702|0|1680547.322057|B,Q,N
20260224|SLNHP|2700|0|2901.400000|Q
20260224|SLNO|125661.728078|0|331413.696916|B,Q,N
20260224|SLNZ|4|0|18270.012725|Q
20260224|SLON|69822.332650|1707|130276.235626|B,Q,N
20260224|SLP|19840.086058|0|105732.803636|Q,N
20260224|SLQD|59654.325438|0|96994.368019|Q,N
20260224|SLQT|210870.900192|3451|355568.521809|B,Q,N
20260224|SLRC|97149.631014|0|246051.982737|B,Q,N
20260224|SLS|1756126.944590|17438|4254751.545255|B,Q,N
20260224|SLSN|3146|0|6067.816000|B,Q,N
20260224|SLSR|30764.813345|0|72538.416965|B,Q,N
20260224|SLTY|27189|0|38344.433375|B,Q,N
20260224|SLV|8643872.336349|100764|20902391.579851|B,Q,N
20260224|SLVM|60216.421388|0|107943.314820|B,Q,N
20260224|SLVO|6478.082938|0|23660.238275|B,Q
20260224|SLVP|119265.368495|401|429166.997356|B,Q,N
20260224|SLVR|56883.976650|140|249374.310001|B,Q
20260224|SLVX|1006|0|1756.165535|Q,N
20260224|SLX|5885.319895|0|20834.485724|B,Q
20260224|SLXN|2201|0|3614.000020|Q,N
20260224|SLYG|43641.292125|0|77742.586624|Q,N
20260224|SLYV|17986.790492|0|75731.337560|B,Q,N
20260224|SM|1511920.949307|1853|2997719.685868|B,Q,N
20260224|SMA|222933.529215|416|507847.120245|B,Q,N
20260224|SMAX|1035|800|4557.230900|Q
20260224|SMAY|542|0|4257.333000|Q
20260224|SMB|20962|0|69298.129045|B,Q
20260224|SMBC|12102.111110|0|19334.241810|B,Q,N
20260224|SMBK|5536|0|12293.758104|Q,N
20260224|SMBS|248269|0|373942.844317|Q
20260224|SMC|7864|0|13246.472837|Q,N
20260224|SMCF|29|0|665.369700|Q
20260224|SMCI|3226775.761818|25786|6997722.871682|B,Q,N
20260224|SMCL|324097.168792|81495|595663.568513|B,Q,N
20260224|SMCO|10592.345841|0|10936.918141|Q
20260224|SMCX|343677.576650|72291|666620.239468|B,Q,N
20260224|SMCY|139960.665413|0|236198.235470|B,Q,N
20260224|SMCZ|6433|0|40625.497100|Q
20260224|SMDD|163|0|461.155930|Q
20260224|SMDV|1102.674707|1|5611.569550|Q,N
20260224|SMDX|0.402691|0|34.402691|Q
20260224|SMFG|615351.280260|1590|1073382.254090|B,Q,N
20260224|SMG|135682.602571|50|347465.309729|B,Q,N
20260224|SMH|1334597.057277|7612|2392750.314605|B,Q,N
20260224|SMHB|1706.805200|0|3041.300870|Q,N
20260224|SMHI|35886.177282|25|76006.258651|B,Q,N
20260224|SMHX|17915.697661|0|60729.680316|Q
20260224|SMID|1078.317919|59|2507.893380|Q
20260224|SMIG|53820.249442|0|85622.335242|Q
20260224|SMIN|16922.269378|0|36333.212861|B,Q,N
20260224|SMIZ|13776|0|15661.581799|Q
20260224|SMJF|17115.046846|900|56939.538845|Q,N
20260224|SMLF|84389.657863|0|164112.999404|Q,N
20260224|SMLV|770.014101|0|1513.250501|Q
20260224|SMMD|83433|0|125462.679859|B,Q,N
20260224|SMMT|470924.186788|0|1050362.035424|B,Q,N
20260224|SMMU|10488.039315|0|28006.643985|Q
20260224|SMMV|747|0|4479.133868|Q
20260224|SMN|354|0|3650.415000|Q
20260224|SMOG|246.776378|0|340.976439|Q
20260224|SMOM|2156|0|3638|Q
20260224|SMOT|1439|0|11110.320758|B,Q
20260224|SMOX|875|0|2627|Q
20260224|SMP|22242.266003|0|32277.781145|B,Q,N
20260224|SMPL|630511.598797|0|1000417.465130|B,Q,N
20260224|SMR|2759628.646416|12908|9045396.176013|B,Q,N
20260224|SMRF|9032|0|9216|Q
20260224|SMRI|142|0|781.219500|Q
20260224|SMRT|16661.104076|0|105428.926335|Q,N
20260224|SMSI|36541|0|68534.499039|Q
20260224|SMST|82076.042581|25|154316.467040|B,Q,N
20260224|SMTC|165941.858602|0|382156.030983|B,Q,N
20260224|SMTH|169169|0|260084.730554|B,Q
20260224|SMTI|3285.226091|0|18020.043033|B,Q,N
20260224|SMTK|148101|32108|193395.055833|Q
20260224|SMU|424924.266178|52228|968998.280337|B,Q,N
20260224|SMUP|449784|20218|1369104.760897|B,Q
20260224|SMWB|590617.000938|19|855057.962404|B,Q,N
20260224|SMX|47017.398219|226|86511.768186|B,Q,N
20260224|SMXT|41298|0|66575.590352|Q,N
20260224|SMXWW|2753|7|3291|Q
20260224|SMYY|2661|0|7875.979376|Q
20260224|SMZ|5757|200|16195.039336|B,Q
20260224|SN|464480.634094|0|641795.056573|B,Q,N
20260224|SNA|67133.952502|405|87763.098479|B,Q,N
20260224|SNAG|4284|0|5415.651000|Q
20260224|SNAL|11188|0|34266.739130|Q,N
20260224|SNAP|6355808.889424|0|16114284.330620|B,Q,N
20260224|SNAV|513|1|565.985600|Q
20260224|SNBR|98921.041123|1500|227757.691610|Q,N
20260224|SNCY|110847.251762|0|306844.231307|B,Q,N
20260224|SND|31927.977090|10|91270.449967|B,Q,N
20260224|SNDA|13550.028719|0|24821.519695|B,Q
20260224|SNDK|7861270.817970|27254|17232869.673522|B,Q,N
20260224|SNDL|165510.411755|0|522276.776484|B,Q,N
20260224|SNDR|184125.504130|17|279780.651521|B,Q,N
20260224|SNDX|83464.488859|100|230151.090695|B,Q,N
20260224|SNES|2475.320000|56|13299.336667|B,Q,N
20260224|SNEX|99759.655226|0|146680.709656|B,Q,N
20260224|SNFCA|844|0|2556.110000|Q
20260224|SNGX|32330|0|51521.902000|Q,N
20260224|SNN|155889.284560|0|247800.257557|B,Q,N
20260224|SNOA|239|0|744.050000|Q,N
20260224|SNOU|18711|1648|37004.226435|Q,N
20260224|SNOV|441.392927|0|6678.392927|Q
20260224|SNOW|1619411.176146|541|3354166.786428|B,Q,N
20260224|SNOY|755.606868|0|16455.713218|Q,N
20260224|SNPD|469|0|953.244500|Q
20260224|SNPE|63747.308893|0|73969.496616|Q,N
20260224|SNPG|22|0|68.239586|Q
20260224|SNPS|388990.034131|332|874679.316919|B,Q,N
20260224|SNPX|8058|0|12248.344594|Q,N
20260224|SNSE|54870.847674|140|121592.260231|B,Q,N
20260224|SNSR|2628.060897|0|7415.319598|Q
20260224|SNT|3854.741379|0|15398.726279|Q
20260224|SNTG|500|0|884.925200|Q
20260224|SNTH|5834.180519|0|25523.229619|Q
20260224|SNTI|38143|0|80045.930828|B,Q,N
20260224|SNWV|10464.450313|0|11974.450313|Q,N
20260224|SNX|88480.535945|0|169457.499408|B,Q,N
20260224|SNXX|4524762.668763|315620|7950424.449992|B,Q,N
20260224|SNY|400767.142391|4060|1811675.196596|B,Q,N
20260224|SNYR|7764.520000|0|12838.663371|B,Q,N
20260224|SO|928186.207396|3275|1528333.902322|B,Q,N
20260224|SOAR|126064.418300|0|188430.348504|Q,N
20260224|SOBO|162117.322903|212|242944.029629|B,Q,N
20260224|SOBR|15948|1505|64397.453416|Q,N
20260224|SOC|591581.421574|0|1236225.267788|B,Q,N
20260224|SOCA|44|0|92533|Q
20260224|SOCL|983.837898|0|7248.173028|Q,N
20260224|SOEZ|8277|0|8579.694000|Q
20260224|SOFA|9749|703|12369.448268|B,Q,N
20260224|SOFI|14012178.395544|53143|37889819.847193|B,Q,N
20260224|SOFR|2293|0|2661.763516|Q
20260224|SOFX|53205.790758|25430|129904.973170|B,Q,N
20260224|SOGP|1368|0|2714.495165|B,Q
20260224|SOHOB|1206|0|6154.218000|Q
20260224|SOHON|900|0|1200.652200|Q,N
20260224|SOHU|2531.728424|0|5791.587214|Q
20260224|SOJC|8197|0|10385.409000|Q
20260224|SOJD|24892|293|34688.839590|Q
20260224|SOJE|10573|0|17058.143730|Q,N
20260224|SOJF|14659|0|38803.068400|Q,N
20260224|SOLC|511|0|717|Q
20260224|SOLM|387.182800|0|1380.895400|Q
20260224|SOLR|6|0|3084.008300|Q
20260224|SOLS|270826.397215|1|978509.015037|B,Q,N
20260224|SOLT|3070239.931129|587156|10009745.097369|B,Q,N
20260224|SOLV|173875.244914|0|299410.055048|B,Q,N
20260224|SOLX|472|0|1321.990900|Q
20260224|SOLZ|629478.182251|500|1255574.865368|B,Q,N
20260224|SOMN|35338|0|137289|Q
20260224|SON|253513.465769|0|427264.332465|B,Q,N
20260224|SONM|12076|54|23153.672006|B,Q,N
20260224|SONO|600378.532483|0|889441.478091|B,Q,N
20260224|SONY|922053.323016|10687|2292078.552139|B,Q,N
20260224|SOPA|195083|36|383086.384920|B,Q,N
20260224|SOPH|14077.250000|0|34379.787244|B,Q,N
20260224|SOR|1483.051071|0|4751.666871|Q
20260224|SORA|462|0|517.101644|B,Q
20260224|SOS|466.670000|22|1971.254231|Q
20260224|SOTK|21|0|5624.669920|Q
20260224|SOUL|5300|0|143600|Q
20260224|SOUN|10796308.406280|21771|23180059.058537|B,Q,N
20260224|SOUNW|16502|0|22394|Q,N
20260224|SOUX|77172|0|183228.569481|B,Q,N
20260224|SOVF|4182.513077|0|11540.218677|Q,N
20260224|SOWG|29736.463000|0|44932.463000|Q,N
20260224|SOXL|10459271.344493|59839|21258977.836843|B,Q,N
20260224|SOXQ|70791.764281|0|109674.727435|Q,N
20260224|SOXS|200918619.516035|655919|354276447.479408|B,Q,N
20260224|SOXX|438417.039376|2104|992010.554746|B,Q,N
20260224|SOXY|6103.340772|0|7253.907741|Q,N
20260224|SOYB|5710.155175|20|26066.502942|Q
20260224|SPAB|336666.756636|0|819670.158109|B,Q,N
20260224|SPAI|277810.881915|51|446486.496163|B,Q,N
20260224|SPAM|18|0|19.950500|Q
20260224|SPB|70279.543312|0|101259.982879|B,Q,N
20260224|SPBC|2192|0|33993.723738|Q
20260224|SPBO|141631.969362|0|260880.425616|Q,N
20260224|SPBU|8006|0|12247|Q
20260224|SPBW|4824|0|6039|Q
20260224|SPBX|889|0|1844|Q
20260224|SPCB|2893|0|9100.491919|B,Q,N
20260224|SPCE|193335.382058|0|925776.834711|B,Q,N
20260224|SPCT|949|0|1199.282000|Q
20260224|SPCX|250|0|568.637471|Q
20260224|SPCZ|20|0|20.997200|Q
20260224|SPD|1772.703153|0|3019.393985|Q
20260224|SPDG|207.029450|0|1223.895950|Q,N
20260224|SPDN|6692349.026770|0|16569187.620382|B,Q,N
20260224|SPDV|684.612064|0|5706.878084|Q
20260224|SPDW|1253572.587920|3447|2156040.629861|B,Q,N
20260224|SPE|10164.177136|0|26482.311699|Q
20260224|SPEGR|4|0|4|Q
20260224|SPEM|503026.685708|0|801985.818573|B,Q,N
20260224|SPEU|11561.179357|0|35188.945666|Q
20260224|SPFF|6181.496309|0|33546.257325|Q,N
20260224|SPFI|5734.024183|0|15370.750076|Q,N
20260224|SPG|222020.944050|40|372122.865406|B,Q,N
20260224|SPGI|527908.908947|646|1359817.908632|B,Q,N
20260224|SPGM|65951.925983|13|80313.685012|Q,N
20260224|SPGP|26695.188624|0|59952.721405|Q,N
20260224|SPGpJ|1|0|402.467500|Q
20260224|SPH|15342.508710|0|26945.268658|Q,N
20260224|SPHB|35232|100|83668.098550|Q,N
20260224|SPHD|164894.304193|1203|236477.021892|B,Q,N
20260224|SPHL|4476.939148|0|13630.949142|Q,N
20260224|SPHQ|418643.892967|11|584424.440477|B,Q,N
20260224|SPHR|101309.243421|0|200675.206228|B,Q,N
20260224|SPHY|2635605.899555|13|4065303.149884|B,Q,N
20260224|SPIB|1515578.783712|0|1797455.291831|B,Q,N
20260224|SPIN|267.493774|0|2030.094974|Q
20260224|SPIP|45498.216730|0|55756.675420|Q,N
20260224|SPIR|79497.896516|0|136810.175758|B,Q,N
20260224|SPIT|4726|0|4928|Q
20260224|SPKL|100|0|601.038700|Q
20260224|SPLB|938497.602445|900|1508320.039955|Q,N
20260224|SPLS|401|0|717.222000|Q
20260224|SPLV|744114.151075|591|998677.652197|B,Q,N
20260224|SPMA|777|0|1595.014500|Q
20260224|SPMB|310623|0|588291.388131|B,Q,N
20260224|SPMC|5128|0|23991.209259|B,Q
20260224|SPMD|615431.510282|590|815764.654694|B,Q,N
20260224|SPME|1950|0|5087|B,Q
20260224|SPMO|245254.787596|162|505666.040408|B,Q,N
20260224|SPNT|81435.788401|2045|232331.891005|B,Q,N
20260224|SPNTpB|760|0|9924.688700|Q
20260224|SPOG|2665|0|12867.214509|Q
20260224|SPOK|16111.289289|0|47425.257164|B,Q,N
20260224|SPOT|511812.347126|1664|954318.926235|B,Q,N
20260224|SPPL|110|0|400.883471|Q,N
20260224|SPPP|147867.904938|0|344373.366612|B,Q,N
20260224|SPRB|9264.149314|2|13973.227323|B,Q,N
20260224|SPRC|12960.265400|0|17583.598400|B,Q,N
20260224|SPRE|28054.631512|0|52043.214290|B,Q,N
20260224|SPRO|51534|0|290368.663804|B,Q,N
20260224|SPRU|5063.345305|0|34653.870243|B,Q,N
20260224|SPRX|30351.769712|0|55123.307071|B,Q,N
20260224|SPRY|218808.733597|0|335320.080852|B,Q,N
20260224|SPSB|600310.361256|6691|766079.059226|B,Q,N
20260224|SPSC|312359.163163|0|465930.508107|B,Q,N
20260224|SPSK|138674.878456|0|178568.106693|Q,N
20260224|SPSM|556845.714670|2665|785113.872816|B,Q,N
20260224|SPT|261416.213871|8634|615234.438595|B,Q,N
20260224|SPTB|5006|0|12866.990608|Q
20260224|SPTE|3332.066008|7|13953.096821|Q,N
20260224|SPTI|552731.143971|0|1824309.496079|Q,N
20260224|SPTL|1615062.438874|3889|2891435.844794|B,Q,N
20260224|SPTM|283693.468945|554|418166.323464|B,Q,N
20260224|SPTS|1576827.339596|0|2323279.307512|B,Q,N
20260224|SPTU|3486|0|5292|Q
20260224|SPUC|131|0|2438.705900|Q
20260224|SPUS|195744.317391|0|287252.792908|B,Q,N
20260224|SPUT|4147|0|4156.280840|B,Q
20260224|SPUU|755|0|2377.119988|Q,N
20260224|SPVM|1790.505792|0|1953.530524|Q
20260224|SPWH|42497.936445|4100|100988.094043|Q,N
20260224|SPWO|10011.816747|0|18865.084095|B,Q,N
20260224|SPWR|309676.692318|3405|677443.278463|B,Q,N
20260224|SPXC|117908.835691|1475|194529.220408|B,Q,N
20260224|SPXD|291|0|317.401100|Q
20260224|SPXE|968.208968|0|4169.452772|Q,N
20260224|SPXL|475834.885335|3450|1052326.368256|B,Q,N
20260224|SPXN|111.322099|0|1925.585517|Q
20260224|SPXS|2458493.181885|6511|3903266.475830|B,Q,N
20260224|SPXT|2074.516446|0|6380.443751|B,Q
20260224|SPXU|884565.192072|7061|1878160.620694|B,Q,N
20260224|SPXV|991.626731|0|1162.118785|Q
20260224|SPXX|4572.527087|0|10310.946046|Q,N
20260224|SPY|11254188.636501|16344|19478673.206832|B,Q,N
20260224|SPYA|1.179782|0|2.609482|Q
20260224|SPYC|545.301775|0|1542.717027|Q
20260224|SPYD|523721.034754|0|2012808.232617|B,Q,N
20260224|SPYG|783397.458708|342|1136216.093641|B,Q,N
20260224|SPYH|10768.050000|0|12309.648200|B,Q
20260224|SPYI|586791.066589|46|1222282.109299|B,Q,N
20260224|SPYM|2035576.677000|1249|3546493.137223|B,Q,N
20260224|SPYQ|127|0|191.365000|Q
20260224|SPYT|95503.019460|0|119868.952083|Q,N
20260224|SPYU|268339.740450|2600|533908.107004|B,Q,N
20260224|SPYV|684565.333920|19150|1075696.272527|B,Q,N
20260224|SPYX|1990968.431049|0|2018553.750585|B,Q
20260224|SQFT|628|0|948.491288|B,Q
20260224|SQFTP|1363|0|3538|Q
20260224|SQLV|74|0|159.350400|Q,N
20260224|SQM|372146.548875|0|647726.222630|B,Q,N
20260224|SQMX|3|0|3|Q
20260224|SQNS|22434|12197|36069.777860|B,Q,N
20260224|SQQQ|8036108.666501|40524|16373769.471654|B,Q,N
20260224|SR|43069.974005|396|64873.600680|B,Q,N
20260224|SRAD|346389.869694|0|679407.518723|B,Q,N
20260224|SRBK|12484|0|18288.002175|Q,N
20260224|SRCE|11676.058741|59|22448.373185|B,Q,N
20260224|SRE|285250.323338|0|943809.346482|B,Q,N
20260224|SREA|21690|0|26138.484000|Q
20260224|SRET|36400.470718|0|48742.748154|Q
20260224|SRFM|228518.191161|2905|536828.254601|B,Q,N
20260224|SRG|16530.322259|0|145431.895850|B,Q,N
20260224|SRGpA|1985|0|5765.661900|Q
20260224|SRHR|4.589599|0|8.367621|Q
20260224|SRI|19452.615945|0|51512.250166|B,Q,N
20260224|SRJN|16886|0|24087|B,Q
20260224|SRL|1749.109649|0|3582.765501|B,Q
20260224|SRLN|1261435.243798|0|6690825.806726|B,Q,N
20260224|SROI|286|0|293.966800|Q
20260224|SRPT|472347.565948|1717|881852.532477|B,Q,N
20260224|SRPU|3560|0|9495|Q
20260224|SRRK|81413.697809|0|160325.233722|Q,N
20260224|SRS|794|100|2385.441900|Q
20260224|SRTA|161459.610176|46|204933.286054|B,Q,N
20260224|SRTS|19428.350515|0|27835.592513|Q,N
20260224|SRTY|146672.440482|2522|457485.434250|B,Q,N
20260224|SRV|19298.986601|0|44967.724201|B,Q,N
20260224|SRVR|11738.973127|0|43260.742678|Q,N
20260224|SRXH|6391974.296800|829056|8338759.843648|B,Q,N
20260224|SRZN|12148.741289|0|17044.629154|B,Q,N
20260224|SSACU|13136|5336|73166|Q
20260224|SSB|121463.961636|0|180158.704678|B,Q,N
20260224|SSBI|4332|875|14605.033760|Q
20260224|SSD|23266.875916|0|44701.506618|B,Q,N
20260224|SSFI|1267|0|1396.662500|Q
20260224|SSG|77498.071100|800|112015.759143|B,Q,N
20260224|SSII|11187|0|22893.556022|B,Q,N
20260224|SSK|26419.845378|0|124708.122798|Q,N
20260224|SSL|550015.662653|0|774455.341684|B,Q,N
20260224|SSM|11|0|276.855496|Q
20260224|SSNC|264866.397805|1693|773216.030995|B,Q,N
20260224|SSO|422212.260569|4845|904546.803363|B,Q,N
20260224|SSP|50463.764834|0|89875.755497|Q,N
20260224|SSPY|1|0|124.614018|Q
20260224|SSRM|374575.587012|439|872848.637865|B,Q,N
20260224|SSS|20|0|20|Q
20260224|SSSS|19806.341738|0|38603.444893|Q,N
20260224|SSSSL|103|0|1331|Q
20260224|SST|1218|0|2183.266888|B,Q
20260224|SSTI|28098.374367|0|52967.677579|Q,N
20260224|SSTK|218959.184219|0|280620.265480|B,Q,N
20260224|SSUS|909|0|8971.795800|Q
20260224|SSXU|137|0|142.038900|Q
20260224|SSYS|203609.904422|2|324046.828032|B,Q,N
20260224|ST|620409.877107|6|925111.204809|B,Q,N
20260224|STAA|1202927.050167|0|1642726.801936|B,Q,N
20260224|STAG|298582.633573|238|418794.209045|B,Q,N
20260224|STAK|5566|0|16367.550972|B,Q
20260224|STBA|33166.279844|1|49393.396546|Q,N
20260224|STBF|3079|0|5428.736500|Q,N
20260224|STBQ|9|0|49.780000|Q
20260224|STC|27987|0|52112.519704|Q,N
20260224|STCE|14941.234393|0|40814.661821|Q,N
20260224|STE|145464.911036|0|472085.886241|B,Q,N
20260224|STEL|36550.026395|0|58171.134759|Q,N
20260224|STEM|24260.388374|130|39522.677265|Q,N
20260224|STEN|876|0|1034.394700|Q
20260224|STEP|426480.928921|19536|1603545.540013|B,Q,N
20260224|STEW|7646|0|55583.183304|B,Q
20260224|STEX|506837.818897|2872|1005776.361333|B,Q,N
20260224|STFS|637578|83392|1538014.970262|Q,N
20260224|STG|71|0|141.191882|Q
20260224|STGW|271717.677851|0|346022.521398|B,Q,N
20260224|STHH|114|0|114|Q
20260224|STHO|1848|0|7107.515589|Q
20260224|STI|39274.916522|339|69033.374977|Q,N
20260224|STIM|232363.924638|0|424290.921010|B,Q,N
20260224|STIP|205238.253425|0|421707.589887|B,Q,N
20260224|STK|11781.504436|1300|36186.072181|B,Q,N
20260224|STKE|31640.362350|19|43499.474787|B,Q,N
20260224|STKH|11596|0|16220|Q,N
20260224|STKL|2111875.545993|0|5742772.386234|B,Q,N
20260224|STKS|2990|1501|3811.446250|Q
20260224|STLA|1615647.709980|9118|3855094.817398|B,Q,N
20260224|STLD|326284.242720|0|501942.745937|B,Q,N
20260224|STM|691331.295850|2703|1223510.106698|B,Q,N
20260224|STN|88160.221128|21|211658.331228|B,Q,N
20260224|STNE|757259.548706|0|1434424.254101|B,Q,N
20260224|STNG|105775.586473|111|280511.209233|B,Q,N
20260224|STOK|348330.113139|1904|410916.123595|B,Q,N
20260224|STOT|8573|0|26449.230710|Q
20260224|STOX|2889|0|4516|Q
20260224|STPZ|1784|5|18495.442638|Q
20260224|STRA|35688.013203|0|150746.508196|B,Q,N
20260224|STRC|227218.517686|29|356325.409520|B,Q,N
20260224|STRD|12004.828815|0|144771.077503|Q,N
20260224|STRF|23711.985652|0|86680.339718|B,Q,N
20260224|STRK|29272.461481|0|61925.119650|B,Q,N
20260224|STRL|172024.179797|94|260029.659114|B,Q,N
20260224|STRN|2719|0|2840.217900|Q
20260224|STRO|14780.132884|15|33467.146184|B,Q,N
20260224|STRR|520|0|3052.815000|Q
20260224|STRRP|2233|0|2539.542700|Q,N
20260224|STRS|612|0|825|Q
20260224|STRT|10773.095237|96|15193.597297|B,Q,N
20260224|STRV|35249.794429|0|56968.926971|B,Q,N
20260224|STRW|11846.723470|0|48384.361192|B,Q,N
20260224|STRZ|20948.375024|200|24556.004997|B,Q,N
20260224|STSM|34558|890|45882.543421|Q
20260224|STSS|29697.005789|0|82619.366925|B,Q,N
20260224|STT|252628.167215|10|437685.239250|B,Q,N
20260224|STTK|26238.617220|0|202365.217220|Q,N
20260224|STTpG|4087|0|13923.285900|B,Q
20260224|STUB|692287.344717|2343|1030079.397558|B,Q,N
20260224|STVN|28699|0|173281.109555|B,Q,N
20260224|STWD|1458707.157266|8058|2001487.743942|B,Q,N
20260224|STX|482765.590500|1537|1106484.306720|B,Q,N
20260224|STXD|4664.244617|0|5587.012866|Q
20260224|STXE|1457.141552|0|5178.393209|Q
20260224|STXG|2774|0|5743.701347|Q
20260224|STXI|943|0|2280.964700|Q,N
20260224|STXK|2349|0|7911.102967|Q
20260224|STXM|996|0|1064.587444|Q
20260224|STXS|68998.760032|0|140239.685546|Q,N
20260224|STXT|925|0|9499.185480|Q
20260224|STXV|4511|0|9277.654885|Q,N
20260224|STZ|341925.933121|951|580468.893274|B,Q,N
20260224|SU|397708.773696|100|729255.224213|B,Q,N
20260224|SUB|87865.874405|0|382903.195175|B,Q
20260224|SUGP|4762|0|11478.100000|B,Q,N
20260224|SUI|183434.255946|0|349578.821643|B,Q,N
20260224|SUIG|166900.638699|0|257828.423926|B,Q,N
20260224|SUIS|1522.590000|0|2007.590000|Q,N
20260224|SUN|89533.114635|0|146712.030319|B,Q,N
20260224|SUNC|85632.188398|0|234424.061954|B,Q,N
20260224|SUNE|110804.369990|3405|231982.874868|Q,N
20260224|SUNS|13381.084764|0|27449.705587|B,Q,N
20260224|SUPL|57|0|176.818600|Q
20260224|SUPN|306123.669130|1151|789761.006098|B,Q,N
20260224|SUPP|35|0|36.918500|Q
20260224|SUPV|125573.956770|900|255020.079177|B,Q,N
20260224|SUPX|20154.498734|0|37921.431389|B,Q,N
20260224|SURE|1.082937|0|342.087985|Q
20260224|SURG|42603|2|76197.047771|Q,N
20260224|SURI|6543|0|7402.940900|B,Q
20260224|SUSA|8764.437458|0|37941.966360|B,Q,N
20260224|SUSB|65066.716069|17|111769.767153|Q,N
20260224|SUSC|63214.884390|0|188916.943853|Q,N
20260224|SUSL|6105.024657|0|8924.339088|Q
20260224|SUUN|47730.182945|10850|514500.027713|Q
20260224|SUZ|681383.070630|0|1733620.820485|B,Q,N
20260224|SVAC|7974.182642|0|19650.698642|Q,N
20260224|SVACU|50|0|68|Q
20260224|SVAL|10697.264480|0|15445.087934|Q
20260224|SVAQW|1700|0|1800|Q
20260224|SVC|153838.944202|0|310770.792580|B,Q,N
20260224|SVCCW|1110|600|1510|Q
20260224|SVCO|11450.196311|0|30489.168748|Q,N
20260224|SVIX|944767.903603|15649|1599484.490959|B,Q,N
20260224|SVM|1224565.555963|75|2553966.950437|B,Q,N
20260224|SVOL|72494.690315|0|205650.908478|B,Q,N
20260224|SVRA|374204.759917|14799|765099.376407|B,Q,N
20260224|SVRE|18663|9482|37652.452130|B,Q,N
20260224|SVRN|53559|32448|85770.464190|B,Q,N
20260224|SVV|317099.404250|11|457635.968179|B,Q,N
20260224|SVXY|138542.025241|613|248068.347224|B,Q,N
20260224|SW|413753.145066|0|1114154.899186|B,Q,N
20260224|SWAG|1785.500609|0|35630.500823|Q
20260224|SWAN|3287.506423|0|7377.717023|Q,N
20260224|SWBI|43177.426348|300|97604.511904|B,Q,N
20260224|SWIM|776673.880862|3325|5000409.118862|Q,N
20260224|SWK|294803.265407|0|433491.280567|B,Q,N
20260224|SWKH|399.239127|0|1984.780094|Q,N
20260224|SWKS|302087.092546|60|553622.008452|B,Q,N
20260224|SWP|9718.070131|2760|15668.090131|Q
20260224|SWVL|12624|0|30460.300000|B,Q,N
20260224|SWVLW|400|0|500|Q
20260224|SWX|71895.579720|0|186277.850256|B,Q,N
20260224|SWZ|19174.162077|0|25754.260525|Q
20260224|SXC|396759.882571|0|605084.963369|B,Q,N
20260224|SXI|16464|0|52707.449596|B,Q,N
20260224|SXQG|3|0|412.846300|Q
20260224|SXT|102293.261806|0|135267.789841|Q,N
20260224|SXTC|10007.680000|1608|17336.235910|Q,N
20260224|SXTP|2409|0|7131.788000|Q,N
20260224|SY|46913|0|98365.564865|B,Q,N
20260224|SYBT|15680|73|24002.975313|Q,N
20260224|SYF|873840.444120|657|1485866.555852|B,Q,N
20260224|SYFI|691492.027797|0|812462.878297|Q
20260224|SYFpA|13948|309|17840.114600|Q
20260224|SYFpB|6866|0|8495.349800|Q
20260224|SYK|265162.242521|2434|517703.336695|B,Q,N
20260224|SYLD|20256.527035|0|78215.982164|B,Q,N
20260224|SYM|300526.029654|701|501303.893208|B,Q,N
20260224|SYNA|147099.482601|0|253853.591117|B,Q,N
20260224|SYNX|25937|0|93762.002000|Q
20260224|SYPR|6641.890375|0|30005.765217|Q,N
20260224|SYRE|98710.085088|0|217537.025171|B,Q,N
20260224|SYSB|8307|0|24568.121580|Q
20260224|SYY|271387.034767|1721|713849.062098|B,Q,N
20260224|SYZ|137|0|1251|Q
20260224|SZK|13054|0|14568.807400|Q
20260224|SZZL|1000|0|1300|Q
20260224|SZZLR|51|0|6910|Q
20260224|T|6327987.526455|12271|12986712.482814|B,Q,N
20260224|TABD|1410|0|1413|Q,N
20260224|TAC|77802.600133|100|169110.175339|Q,N
20260224|TACHW|44473|0|64298|Q
20260224|TACK|4453.592020|0|8427.513683|Q,N
20260224|TACN|119|0|120.035000|Q
20260224|TACO|4359|0|607959|Q
20260224|TACT|2241|0|15029.521200|Q
20260224|TACU|21|0|42|Q
20260224|TAFI|291220|0|540217.136700|Q
20260224|TAFL|2|0|335.390100|Q
20260224|TAFM|28807|0|95743.957000|Q,N
20260224|TAGG|59153.276443|0|71400.663944|B,Q
20260224|TAGS|222|0|600.752368|Q
20260224|TAIL|24833.238140|25|133247.282816|B,Q,N
20260224|TAK|1051297.608875|85|1272798.190517|B,Q,N
20260224|TAL|456551.625268|0|2583012.348484|B,Q,N
20260224|TALK|341128.193813|1200|691866.686416|B,Q,N
20260224|TALKW|300|200|370|Q
20260224|TALO|213922.937434|0|364165.423579|Q,N
20260224|TALV|2|0|6|Q
20260224|TAN|715282.056186|0|934742.168254|B,Q,N
20260224|TANH|3512|0|20650.104605|B,Q,N
20260224|TAOP|1359|0|3117|B,Q
20260224|TAOX|24851.455178|0|44943.479115|B,Q,N
20260224|TAP|723671.158757|0|1019461.615041|B,Q,N
20260224|TAP/A|83.017476|0|276.940296|Q
20260224|TARA|1077882.891273|97711|3443591.363504|B,Q,N
20260224|TARK|13790.367047|0|19545.278106|B,Q
20260224|TARS|531462.154970|0|834205.114344|B,Q,N
20260224|TASK|189222.485855|0|234831.791606|B,Q,N
20260224|TATT|49660.246413|0|86107.772170|B,Q,N
20260224|TAVI|103|0|7903|Q
20260224|TAX|6|0|5650.279000|Q
20260224|TAXE|3868|0|5076.203563|Q
20260224|TAXF|11422|0|24565.444689|Q
20260224|TAXI|26106|0|33760.498400|Q
20260224|TAXS|1874|0|1879.097830|Q
20260224|TAXT|59122|0|59122|Q
20260224|TAXX|9533.200000|0|9752.767000|Q
20260224|TAYD|12224.032093|0|36413.454336|B,Q,N
20260224|TBB|24303.220660|920|34185.636740|Q,N
20260224|TBBB|83772|0|466916.460378|B,Q,N
20260224|TBBK|91236.358750|88|242412.128538|B,Q,N
20260224|TBCH|32447.861460|0|49488.344950|Q,N
20260224|TBF|2417|0|9391.336286|Q
20260224|TBG|11193.864801|0|16912.674983|Q,N
20260224|TBH|81410|31025|251275.744900|B,Q,N
20260224|TBHC|6295|0|59886.269329|Q,N
20260224|TBI|92823.532823|0|139636.122665|B,Q,N
20260224|TBIL|998726.555734|100|1680160.853812|B,Q,N
20260224|TBLA|135836.590702|0|420738.190341|B,Q,N
20260224|TBLAW|2978|1700|6095|Q
20260224|TBLD|9600.089887|0|26445.543837|Q
20260224|TBLL|31809.166482|0|76414.725229|Q,N
20260224|TBLU|9|0|960.202306|Q
20260224|TBMC|1611|174|5077.107368|B,Q
20260224|TBMCR|4000|0|4000|Q
20260224|TBN|18960.597228|0|82571.741111|B,Q,N
20260224|TBPH|70126.052164|0|118154.070874|B,Q,N
20260224|TBRG|49296.090740|0|52119.388540|B,Q,N
20260224|TBT|11924.954070|200|35327.446895|Q,N
20260224|TBUX|105491.565322|511|162678.157658|Q,N
20260224|TBX|5|0|176.776306|Q
20260224|TBXU|58|0|89.631300|Q
20260224|TC|1|0|63|Q
20260224|TCAF|295107.536471|0|570023.602910|B,Q,N
20260224|TCAI|14072.837404|0|36898.115675|B,Q
20260224|TCAL|42191.103565|0|61189.931765|B,Q,N
20260224|TCBI|103630.020818|40|229473.506882|Q,N
20260224|TCBIO|6678|0|11356.479600|Q
20260224|TCBK|30046.973700|0|40628.794820|B,Q,N
20260224|TCBS|6.058445|0|14.690345|Q
20260224|TCBX|8712.923223|0|18224.358589|B,Q,N
20260224|TCHI|5763|0|9392.327654|Q
20260224|TCHP|88564.042989|0|111584.818859|B,Q,N
20260224|TCI|267|9|1008.867600|Q
20260224|TCMD|84764.616480|0|126013.468321|B,Q,N
20260224|TCOM|860422.132977|0|1301731.634597|B,Q,N
20260224|TCPA|6918|0|13786.000000|Q
20260224|TCPB|5847|0|14481.143100|Q
20260224|TCPC|243673.417124|0|451640.206532|Q,N
20260224|TCRT|2466|0|4833.140801|B,Q,N
20260224|TCRX|11595.497122|300|233254.096518|B,Q,N
20260224|TCV|2|0|349.985539|Q
20260224|TCX|4649|0|8478.157034|Q,N
20260224|TD|196718.260343|290|363788.948558|B,Q,N
20260224|TDAQ|24809.542174|0|70609.511364|B,Q,N
20260224|TDAX|9573.461900|0|11266.393679|Q,N
20260224|TDAY|280616.523607|150|314048.241223|B,Q,N
20260224|TDC|636673.141079|5000|899310.257982|B,Q,N
20260224|TDEC|6569|0|8226|Q,N
20260224|TDF|26272.568964|0|100531.916024|Q,N
20260224|TDG|34475.382312|11|86328.862198|B,Q,N
20260224|TDI|11378.112220|0|18867.391220|Q
20260224|TDIC|785290.399800|0|1430991.835425|B,Q,N
20260224|TDIV|16233.006600|0|74220.918012|B,Q
20260224|TDOC|923268.550809|10908|1786263.278556|B,Q,N
20260224|TDOG|28|0|29|Q,N
20260224|TDS|196491.451616|0|285771.469852|B,Q,N
20260224|TDSB|86|0|1067.646200|Q
20260224|TDSC|2576|0|5202.057851|Q
20260224|TDSpU|2783|0|4489.586000|Q
20260224|TDSpV|7913|0|19042.200700|Q
20260224|TDTF|56659.055673|0|71414.708086|Q
20260224|TDTH|34631|0|96286.861250|Q
20260224|TDTT|42614.468817|0|116377.954338|Q
20260224|TDUP|249132.291245|0|445727.563220|B,Q,N
20260224|TDV|7831.292802|0|10267.034270|Q
20260224|TDVG|20647.747503|0|29712.005801|Q,N
20260224|TDVI|268811|0|315311.747516|Q,N
20260224|TDW|309309.849698|1599|432419.006548|B,Q,N
20260224|TDY|81781.543936|6|141126.395722|B,Q,N
20260224|TE|5901401.090256|45931|10031928.598684|B,Q,N
20260224|TEAD|120541|1363|284892.428746|Q,N
20260224|TEAM|1570315.429696|96861|3988120.884914|B,Q,N
20260224|TEC|82.059800|0|197.059800|Q
20260224|TECB|10986|0|15703.691289|Q
20260224|TECH|641067.837545|188|1031921.245236|B,Q,N
20260224|TECK|235187.310745|0|1052243.110328|B,Q,N
20260224|TECL|129623.522360|1704|293594.391563|B,Q,N
20260224|TECS|437086.942944|1525|1215272.064673|B,Q,N
20260224|TECX|52471.926320|0|98166.114998|Q,N
20260224|TEI|44730.585651|0|165654.120358|B,Q,N
20260224|TEK|1141.032669|0|2186.427550|Q
20260224|TEKX|235|0|1326.622600|Q
20260224|TEL|339068.804004|190|647737.546821|B,Q,N
20260224|TELA|10835|0|36802.585036|Q,N
20260224|TELO|24940.330456|0|44766.116412|B,Q,N
20260224|TEM|1061474.583886|300|1820940.979035|B,Q,N
20260224|TEMD|14.038951|0|17.038951|Q
20260224|TEMT|223142.337581|0|369386.869786|B,Q,N
20260224|TEN|135800.478258|600|311097.477583|B,Q,N
20260224|TENB|411641.769800|14434|1559066.131353|B,Q,N
20260224|TEND|713|0|1305|Q
20260224|TENpE|852|0|2472|Q,N
20260224|TENpF|1825|0|2735.652000|Q
20260224|TENX|14228.365874|0|45087.131746|B,Q,N
20260224|TEO|38575.642974|0|75388.460718|B,Q,N
20260224|TEQI|4221.126387|0|5530.635095|Q
20260224|TER|312856.220828|546|929837.466780|B,Q,N
20260224|TERG|11437|0|27361.258748|B,Q
20260224|TERN|319656.653588|0|569250.146829|B,Q,N
20260224|TESL|66.473210|0|480.153266|Q
20260224|TEST|49|0|1961.137667|Q
20260224|TETH|14359.102530|0|21448.244662|Q
20260224|TEVA|315954.759618|548|1154020.216148|B,Q,N
20260224|TE/WS|35255|2530|44405|Q
20260224|TEX|244999.538764|0|529242.979618|B,Q,N
20260224|TEXN|310|0|315.037300|Q
20260224|TEXU|958|0|3081.475500|Q
20260224|TEXX|405|0|405|Q
20260224|TFC|1039551.651214|6299|2274933.949599|B,Q,N
20260224|TFCpI|4923|440|12513.124300|Q
20260224|TFCpO|7990|0|15218.983500|Q
20260224|TFCpR|15664|0|33360.664900|Q
20260224|TFFI|25122|0|25122|Q,N
20260224|TFI|64453.000000|1508|174735.282240|Q,N
20260224|TFII|54926.233621|0|68023.863653|Q,N
20260224|TFIN|60053.966360|208|128796.858680|Q,N
20260224|TFINp|23|0|1073.963200|Q
20260224|TFJL|402|0|935|Q
20260224|TFLO|280146.003102|1110|725598.270660|B,Q,N
20260224|TFLR|1816|0|65997.021407|Q,N
20260224|TFNS|2|0|921.730000|Q
20260224|TFPM|75362.049216|26|142947.464646|B,Q,N
20260224|TFPN|677.948993|1|1034.383153|Q,N
20260224|TFSA|905|0|2035|Q
20260224|TFSL|312325.751967|0|380651.873142|B,Q,N
20260224|TFX|238153.438944|0|308304.786710|B,Q,N
20260224|TG|7659.620350|0|24261.653367|B,Q,N
20260224|TGB|914044.628456|4859|2592513.711672|B,Q,N
20260224|TGE|2300|0|8078|B,Q,N
20260224|TGEN|22448.246090|0|48926.505045|B,Q,N
20260224|TGE/WS|8|0|8.650000|Q
20260224|TGHL|6067|0|29409|Q
20260224|TGL|12327.259990|1647|24508.297500|Q,N
20260224|TGLR|1693.124558|0|4279.387058|Q
20260224|TGLS|52791.774012|0|116770.743921|B,Q,N
20260224|TGNA|287404.575631|0|383484.101638|Q,N
20260224|TGRT|36797.022241|0|73250.287575|Q,N
20260224|TGRW|12653.878351|0|14883.259587|Q,N
20260224|TGS|64464.198095|0|93595.452182|B,Q,N
20260224|TGT|773177.697950|361|1625335.711855|B,Q,N
20260224|TGTX|287933.225855|0|496946.373317|B,Q,N
20260224|TH|47978.970280|0|239972.198748|Q,N
20260224|THC|228308.861712|0|376560.215040|B,Q,N
20260224|THCH|1661|0|2986.563100|Q
20260224|THD|37692.665680|0|54711.949629|B,Q,N
20260224|THEQ|1279|0|1279|Q
20260224|THFF|12639.031154|61|24504.182949|Q,N
20260224|THG|30337.586222|0|61240.624083|B,Q,N
20260224|THH|44082|0|110384.379348|Q,N
20260224|THIR|585|0|19590.507989|Q
20260224|THLV|4197|0|8361.129000|Q
20260224|THM|171475.430334|960|483637.227377|B,Q,N
20260224|THMZ|573.031220|0|1281.059220|Q
20260224|THNQ|2960.677545|0|6101.625933|Q,N
20260224|THNR|202|0|219.054100|Q
20260224|THO|130128.003049|0|202084.412162|B,Q,N
20260224|THQ|25840.057012|100|67898.615332|B,Q,N
20260224|THR|398607.891119|44008|1312800.619380|B,Q,N
20260224|THRM|84240.028870|0|138563.716969|B,Q,N
20260224|THRO|421614.300272|1105|585901.804662|B,Q,N
20260224|THRV|72|0|72.856000|Q
20260224|THRY|95040.767995|0|242169.111655|B,Q,N
20260224|THTA|2235|0|6494.685975|Q
20260224|THW|22030.123778|0|51536.180698|Q,N
20260224|THY|4347|0|9859.182800|Q
20260224|THYF|5160.489111|0|6847.332011|B,Q
20260224|THYM|15|0|15|Q
20260224|TIC|506488.132930|0|678755.933370|B,Q,N
20260224|TIER|360|0|360|Q,N
20260224|TIGO|143957.482579|0|302032.228857|B,Q,N
20260224|TIGR|332776.713434|1927|984215.551490|B,Q,N
20260224|TII|77395.925952|4591|299577.346543|B,Q,N
20260224|TIIV|1988|0|6040.344000|Q
20260224|TIL|3024.112676|0|10878.584820|Q,N
20260224|TILE|171041.530267|0|271912.136896|B,Q,N
20260224|TILL|200|0|624.579483|Q
20260224|TILT|4067.043165|0|6391.838865|Q
20260224|TIMB|111321.301557|0|169557.085445|B,Q,N
20260224|TIME|728|0|1071.169200|Q
20260224|TINT|122|0|476.709100|Q,N
20260224|TINY|272|0|919.376600|Q
20260224|TIP|301817.341883|97|665917.164688|B,Q,N
20260224|TIPT|14603.005440|0|57582.857191|B,Q,N
20260224|TIPX|60225.580957|0|119141.906491|B,Q,N
20260224|TIPZ|485.415493|0|3239.575891|Q
20260224|TIRX|4807764.351500|917982|13981422.843221|B,Q,N
20260224|TISI|2376|0|5296.507572|Q
20260224|TITN|22863.282887|0|36833.439025|Q,N
20260224|TIVC|5599|0|20127|Q
20260224|TJAN|300|0|650|Q
20260224|TJGC|339987.908600|7298|679446.504879|B,Q,N
20260224|TJUL|529.268997|0|13250.584947|Q
20260224|TJX|1163247.961579|3038|2230012.439980|B,Q,N
20260224|TK|100981.994000|4600|239099.543116|Q,N
20260224|TKC|196894.872304|0|387942.602594|B,Q,N
20260224|TKLF|150|0|493|Q
20260224|TKNO|38060|0|95494.524602|Q,N
20260224|TKNQ|74|0|108.059000|Q
20260224|TKO|183113.270135|0|249125.957684|B,Q,N
20260224|TKR|138227.118482|0|236438.781141|B,Q,N
20260224|TLA|284|0|451.040000|Q
20260224|TLCI|237|0|1137|Q
20260224|TLDR|85|0|110.000500|Q
20260224|TLF|12162|0|41399.694502|Q
20260224|TLH|237584.998622|1201|531589.036473|B,Q,N
20260224|TLIH|12072111.539500|116429|23161198.411647|B,Q,N
20260224|TLK|121840.449144|230|218296.164863|Q,N
20260224|TLN|91460.542409|0|205291.646126|B,Q,N
20260224|TLNC|5|0|17|Q
20260224|TLPH|63359|1|147316.172140|Q,N
20260224|TLRY|472124.623380|6332|1104521.304657|B,Q,N
20260224|TLS|86540.359404|0|188692.135399|Q,N
20260224|TLSA|15821.920055|0|40710.504120|Q,N
20260224|TLSI|30893.073282|0|50730.552536|B,Q,N
20260224|TLSIW|1168|0|1168|Q
20260224|TLT|2708791.606385|2613|5663734.383620|B,Q,N
20260224|TLTD|937.245419|0|3283.615256|Q
20260224|TLTE|475.013498|0|6640.256667|Q
20260224|TLTI|1596|0|2097.632800|Q
20260224|TLTP|3710.222024|0|9488.879597|Q
20260224|TLTW|284774.266927|20|458226.243723|B,Q,N
20260224|TLTX|719|0|777.489700|Q
20260224|TLX|144971.959931|4091|210593.185379|B,Q,N
20260224|TLYS|17164|0|34532.234854|B,Q,N
20260224|TM|79884.772973|26|131471.017748|B,Q,N
20260224|TMAR|312|0|312|Q
20260224|TMAT|14034|0|20551.855155|Q
20260224|TMB|5238|0|7270.189000|Q
20260224|TMC|924833.384438|2473|1960625.437718|B,Q,N
20260224|TMCI|156538.247689|20|307434.213010|Q,N
20260224|TMCWW|39614|0|49290|B,Q
20260224|TMDE|31750|2247|89144.431433|Q,N
20260224|TMDV|1|0|2.559700|Q
20260224|TMDX|350202.163733|2173|500192.309898|B,Q,N
20260224|TME|1763829.281680|541|4026216.339159|B,Q,N
20260224|TMED|3202|0|4502.027100|Q
20260224|TMET|236|0|437.984100|Q
20260224|TMF|500217.615795|9812|1004638.351077|B,Q,N
20260224|TMFC|30749.596903|0|109151.093515|B,Q,N
20260224|TMFE|306|0|10288.685907|Q
20260224|TMFG|1|0|2066.849118|Q
20260224|TMFM|2130|0|16302.228984|Q
20260224|TMFS|217.231916|0|3246.440616|Q
20260224|TMFX|281.322565|0|1157.479054|Q
20260224|TMH|115|0|126.182725|Q
20260224|TMHC|192620.606339|0|266957.126150|Q,N
20260224|TMLP|37|0|35889.035404|Q
20260224|TMNL|50|0|50|Q
20260224|TMO|194026.225547|494|469682.238325|B,Q,N
20260224|TMP|9844.490851|75|44015.068091|B,Q,N
20260224|TMQ|1114468.401832|1870|1966260.602981|B,Q,N
20260224|TMSF|3938.019920|0|4618.019920|Q,N
20260224|TMSL|131239.713085|0|202824.197785|B,Q
20260224|TMTSU|3|0|403|Q
20260224|TMUS|864345.925912|125|1763844.204917|B,Q,N
20260224|TMUSI|4974|0|8846.500000|Q,N
20260224|TMUSL|5905|0|9661.500000|Q
20260224|TMUSZ|6986|0|11302.345000|Q,N
20260224|TMV|85128.858246|1|204586.074752|B,Q,N
20260224|TMVE|252|0|257.486640|Q
20260224|TNA|1425835.019491|12732|3113834.372554|B,Q,N
20260224|TNC|313982.394588|16681|561143.262393|B,Q,N
20260224|TNDM|1775490.734431|5379|2851269.733299|B,Q,N
20260224|TNET|81727.990601|2787|257310.777267|B,Q,N
20260224|TNGX|344631|61278|989053.325951|B,Q,N
20260224|TNGY|11193.100908|0|31300.121261|Q
20260224|TNK|105577.199576|0|294736.631614|B,Q,N
20260224|TNL|101849.290233|0|155707.221684|B,Q,N
20260224|TNMG|1568|0|5616.050000|Q,N
20260224|TNON|15061|0|37770.240000|B,Q,N
20260224|TNUK|471|0|1071.229000|Q
20260224|TNXP|77521.747924|1|115448.008362|B,Q,N
20260224|TNXT|1|0|73|Q
20260224|TNYA|670693.121900|146|2224016.796873|Q,N
20260224|TOAK|1|0|4.070028|Q
20260224|TOCT|200|0|552|B,Q,N
20260224|TOGA|250.223015|0|297.223015|Q
20260224|TOI|398992.531250|0|599879.173670|B,Q,N
20260224|TOK|84.060203|0|512.101003|Q
20260224|TOKE|4|0|3844.423500|Q
20260224|TOL|211235.361350|204|341749.961561|B,Q,N
20260224|TOLL|382|0|3162.754144|Q
20260224|TOLZ|1181|0|7918.305507|Q
20260224|TOMZ|41838|9006|171871.997400|Q,N
20260224|TONX|42948.784279|0|93586.621947|B,Q,N
20260224|TOON|76158|10017|222524.611361|Q
20260224|TOP|7482.653741|0|15077.045955|B,Q,N
20260224|TOPC|2883|0|3592.863843|Q
20260224|TOPP|2631|1437|9661|Q
20260224|TOPS|7263|338|34001.033153|Q,N
20260224|TOPT|49099.948788|0|101807.530449|B,Q,N
20260224|TORO|17305.096747|0|32091.123813|B,Q,N
20260224|TOS|15|0|15|Q
20260224|TOST|1864509.656935|4140|4743609.250752|B,Q,N
20260224|TOTL|149969.221538|0|301823.869968|B,Q
20260224|TOTR|630|0|822.443387|Q
20260224|TOUR|18871|0|88541.891988|Q,N
20260224|TOUS|42829.097696|0|155118.170726|B,Q,N
20260224|TOV|468.173460|0|787.862703|Q
20260224|TOVX|733662.113600|0|1606753.805338|B,Q,N
20260224|TOWN|32459.353000|0|66729.658478|Q,N
20260224|TOXR|140.999901|0|918.999901|B,Q,N
20260224|TOYO|27527.242130|0|75763.505488|B,Q,N
20260224|TpA|55310|0|68881.101300|Q,N
20260224|TPAY|1|0|23.297688|Q
20260224|TPB|46048.685442|0|62010.275247|B,Q,N
20260224|TpC|25128|307|61565.502500|B,Q,N
20260224|TPC|57456.669496|0|107799.998039|B,Q,N
20260224|TPCS|3301|0|9134.696288|Q
20260224|TPET|167083|6324|461175.357801|B,Q,N
20260224|TPG|498952.670150|11|2307946.800118|B,Q,N
20260224|TPGXL|1821|0|2866|Q
20260224|TPH|867748.294720|1|1344671.862389|B,Q,N
20260224|TPHD|3691|0|10334.011397|B,Q
20260224|TPIF|22994.582315|0|37804.100923|Q
20260224|TPL|281887.869722|73|341375.897286|B,Q,N
20260224|TPLC|19666|0|35804.003608|Q,N
20260224|TPLS|54|0|327.011500|Q
20260224|TPOR|8803.899133|0|16134.276120|B,Q
20260224|TPR|205949.201115|0|588816.789742|B,Q,N
20260224|TPSC|14570|0|24325.002617|Q
20260224|TPST|5547.083395|0|16902.795636|Q,N
20260224|TPTA|3929|0|8061.747000|Q
20260224|TPVG|31025.800179|0|85614.537342|B,Q,N
20260224|TPYP|13504.502167|277|34640.135350|B,Q,N
20260224|TPZ|1|0|1|B
20260224|TQQQ|10051558.192998|91106|28168617.966373|B,Q,N
20260224|TQQY|920|0|4920.265688|Q
20260224|TR|26748.511050|0|37798.561672|B,Q,N
20260224|TRAK|24086.880568|0|55362.218143|B,Q,N
20260224|TRAW|19496|1364|36255.087877|Q,N
20260224|TRC|31247.123446|0|54282.266597|Q,N
20260224|TRDA|12230.522420|0|39514.653698|B,Q,N
20260224|TREE|79735.963078|4226|227847.922826|B,Q,N
20260224|TREX|502069.150164|664|1411407.159430|B,Q,N
20260224|TRFK|18572.173175|0|42393.642090|Q,N
20260224|TRFM|7838|0|9407.625600|Q
20260224|TRGP|213871.809093|603|403460.754867|B,Q,N
20260224|TRI|2803192.986789|4216|3715498.083899|B,Q,N
20260224|TRIB|28262|3447|93652.104277|Q,N
20260224|TRIN|427296.287480|101|633573.925394|B,Q,N
20260224|TRINI|2767|0|2769|Q
20260224|TRINZ|2601|0|3167|Q,N
20260224|TRIO|351|0|1804.072000|Q
20260224|TRIP|2030186.452542|450|2574712.243725|B,Q,N
20260224|TRMB|256506.364482|244|530062.900503|B,Q,N
20260224|TRMD|102832.690934|0|170195.464628|B,Q,N
20260224|TRMK|63980.255522|0|129610.469262|Q,N
20260224|TRN|92795.796781|0|151838.922869|B,Q,N
20260224|TRND|73|0|77.517900|Q
20260224|TRNO|49877.050451|0|101907.253336|Q,N
20260224|TRNR|240032.579990|42200|443786.265977|B,Q,N
20260224|TRNS|28773.126694|0|40690.247248|B,Q,N
20260224|TRON|49263.417451|0|129091.287426|B,Q,N
20260224|TROO|114154.138321|894|172178.478952|Q,N
20260224|TROW|427255.649241|249|684599.329562|B,Q,N
20260224|TROX|1043887.731368|7|1675466.557871|B,Q,N
20260224|TRP|187134.136770|20|280087.283063|Q,N
20260224|TRPA|285|0|12997.467101|Q
20260224|TRS|37327.141657|0|94691.749515|B,Q,N
20260224|TRSG|401|0|2262|Q
20260224|TRST|26698.067380|788|57357.752887|B,Q,N
20260224|TRSY|731|0|2171.752000|Q
20260224|TRT|5364|0|17287.418656|B,Q
20260224|TRTNpA|1899|0|3039|Q
20260224|TRTNpB|1701|0|2713|Q
20260224|TRTNpC|2134|0|3920.841000|Q
20260224|TRTNpD|938|0|1938.570000|Q
20260224|TRTNpE|40|0|80|Q
20260224|TRTNpF|536|0|636|Q
20260224|TRTNpG|2075|0|3114|B,Q
20260224|TRTX|119752.812811|0|218614.519423|B,Q,N
20260224|TRTXpC|32285|0|60612.209700|Q
20260224|TRTY|575.128304|0|1245.361204|Q
20260224|TRU|443449.921548|0|886176.486342|B,Q,N
20260224|TRUD|39662|0|45735.177200|Q
20260224|TRUG|74592|0|96962.419720|Q,N
20260224|TRUP|95579.961184|853|162912.452474|B,Q,N
20260224|TRUT|99468.398247|0|147998.680647|Q,N
20260224|TRV|260998.845089|912|407129.775274|B,Q,N
20260224|TRVG|3486.061855|0|15221.815055|B,Q,N
20260224|TRVI|299096.916819|1775|413830.650277|Q,N
20260224|TRX|740718.409157|4362|2524468.867940|B,Q,N
20260224|TS|244555.355124|0|342288.323683|B,Q,N
20260224|TSAT|17887.170193|0|34071.494193|B,Q,N
20260224|TSBK|3426.341180|0|6078.945395|Q,N
20260224|TSCM|29733|0|29758|Q
20260224|TSCO|824540.827500|511|1710203.560238|B,Q,N
20260224|TSCV|2.170881|0|5.547881|Q
20260224|TSDD|6203402.099846|7000|15897792.475766|B,Q,N
20260224|TSE|194709|28585|394892.125138|B,Q,N
20260224|TSEC|930|0|1076.057500|Q
20260224|TSEL|23666|0|23966|Q
20260224|TSEM|209911.729707|150|650198.541308|B,Q,N
20260224|TSEP|254|0|280|Q
20260224|TSES|9327|0|13782.831000|Q
20260224|TSHA|316721.912085|0|503313.617864|B,Q,N
20260224|TSI|91117|23693|151158.912831|B,Q
20260224|TSIC|307|0|843.348200|Q
20260224|TSII|5543.158275|0|20272.990034|B,Q,N
20260224|TSL|37966.061000|0|52444.365076|Q,N
20260224|TSLA|10658253.806121|50494.750000|28822212.118884|B,Q,N
20260224|TSLG|6594674.028984|15451|17172240.986250|B,Q,N
20260224|TSLI|480|0|753.162000|Q
20260224|TSLL|5887250.618815|16018|17069530.161832|B,Q,N
20260224|TSLO|7|0|16|Q
20260224|TSLP|1669.107710|0|4410.864071|Q,N
20260224|TSLQ|1888755.533883|3763|3731098.927335|B,Q,N
20260224|TSLR|126774.607759|0|222063.869058|B,Q,N
20260224|TSLS|12921273.812010|2500|31416623.979631|B,Q,N
20260224|TSLT|247649.129334|0|509074.852975|B,Q,N
20260224|TSLW|20910.960053|0|49781.220192|Q,N
20260224|TSLX|365163.599222|0|724911.519993|B,Q,N
20260224|TSLY|192587.448516|51|310048.463090|B,Q,N
20260224|TSLZ|3957851.469546|2100|8099850.783297|B,Q,N
20260224|TSM|1999542.317916|2895|5439493.876326|B,Q,N
20260224|TSME|18131.308338|264|45876.623613|B,Q
20260224|TSMG|18791.596400|0|40466.918724|B,Q
20260224|TSMU|16251.309330|0|40373.448768|B,Q,N
20260224|TSMX|157438.293597|0|389991.902308|B,Q,N
20260224|TSMY|59875.119648|0|126313.728322|B,Q,N
20260224|TSMZ|25318|0|50190.329500|B,Q,N
20260224|TSN|614025.434011|1171|922184.970815|B,Q,N
20260224|TSNF|1421.738041|0|2767.597452|Q
20260224|TSOL|8782|0|11346.242236|Q
20260224|TSPA|18305.346841|0|36903.755273|Q,N
20260224|TSPX|1|0|1|Q
20260224|TSPY|94938.423320|0|235099.922397|B,Q,N
20260224|TSQ|137272.319029|0|164955.792659|Q,N
20260224|TSRS|541|0|849.453700|Q,N
20260224|TSSD|2247|0|4970.699000|Q
20260224|TSSI|202576.824690|883|393609.193497|B,Q,N
20260224|TSUI|254.455705|0|254.455705|Q
20260224|TSXD|9875|0|10845|Q
20260224|TSXU|1309|0|3094.932000|Q
20260224|TSYW|873.206000|0|1027.229600|B,Q
20260224|TSYX|2223.580400|0|3818.751322|Q
20260224|TSYY|768368.037822|0|2054942.248290|B,Q,N
20260224|TT|154730.297251|246|330331.074228|B,Q,N
20260224|TTAM|69375.424296|0|97282.526990|B,Q,N
20260224|TTAN|412506.077775|62|779191.299551|B,Q,N
20260224|TTC|120641.899787|0|242420.750972|B,Q,N
20260224|TTD|2193505.682859|23125|5664692.692866|B,Q,N
20260224|TTDU|43375|0|117004.437785|Q
20260224|TTE|510807.033920|193|701843.640818|B,Q,N
20260224|TTEC|101704.844957|269|154138.634134|B,Q,N
20260224|TTEK|351081.211611|621|1562589.104551|B,Q,N
20260224|TTEQ|7006|0|12074.154320|Q
20260224|TTGT|226163.460353|4048|305317.506312|B,Q,N
20260224|TTI|118263.857015|0|578419.706662|B,Q,N
20260224|TTMI|363933.824837|0|642618.777897|B,Q,N
20260224|TTRX|3169.583941|0|5163.132941|Q,N
20260224|TTT|3|0|2188.706600|Q
20260224|TTWO|367846.648897|41|856550.832291|B,Q,N
20260224|TTXD|8059|0|8868|Q
20260224|TTXU|1474|0|3955.035100|Q
20260224|TU|675053.703432|163|992107.303107|B,Q,N
20260224|TUA|45602.684934|0|122809.175834|B,Q
20260224|TUG|294|0|1007.385600|Q
20260224|TUGN|1703.958402|0|3796.105002|Q
20260224|TULP|220|0|1158.243900|B,Q,N
20260224|TUR|68583.000000|978|119279.042369|B,Q,N
20260224|TURB|344|0|2817.376078|Q
20260224|TURF|534|0|805.977600|Q
20260224|TUSB|6261|0|8240.338800|Q
20260224|TUSI|6693|0|66215.209600|Q
20260224|TUSK|14735.130364|0|38898.330337|Q,N
20260224|TUYA|1010417.096829|0|2612259.963468|B,Q,N
20260224|TV|179886.743108|0|504333.666658|B,Q,N
20260224|TVA|720|0|5941.807086|B,Q
20260224|TVACU|100|0|1400|Q
20260224|TVACW|2600|0|3680|Q
20260224|TVAL|71202.315297|0|89666.141177|Q,N
20260224|TVC|300|0|17662.237000|Q
20260224|TVGN|18327|0|44778.096260|Q,N
20260224|TVGNW|1000|0|11315.935064|Q
20260224|TVRD|6874.010830|0|13902.645073|Q,N
20260224|TVTX|385184.121451|0|562621.572802|B,Q,N
20260224|TW|432163.700153|0|701995.272963|B,Q,N
20260224|TWAV|28964|0|41143.005000|B,Q
20260224|TWFG|58070.647279|15503|114981.927409|B,Q,N
20260224|TWG|1981|110|5837.305087|B,Q,N
20260224|TWI|74174.350671|0|98304.945421|Q,N
20260224|TWIN|7796|0|13516.008770|Q,N
20260224|TWLO|783618.982944|1613|1267745.641007|B,Q,N
20260224|TWLV|5|0|5|Q
20260224|TWM|152305.954662|2077|228297.278482|B,Q,N
20260224|TWN|25103.941095|0|74915.877269|B,Q,N
20260224|TWO|228492.129387|0|421199.699815|Q,N
20260224|TWOD|3500|0|10142|B,Q
20260224|TWOpA|1399|0|3372.361500|Q
20260224|TWOpB|207|0|437.451400|Q
20260224|TWOpC|9405|0|15702.750100|Q,N
20260224|TWOX|174|0|221.005700|Q
20260224|TWST|221334.936779|2|349597.168370|B,Q,N
20260224|TX|34184.948709|1|69232.894756|B,Q,N
20260224|TXBC|245|0|310.329000|Q
20260224|TXG|325588.527700|78300|472341.425519|B,Q,N
20260224|TXMD|1973|0|8233.379568|B,Q,N
20260224|TXN|1870413.138463|10257|3765648.620212|B,Q,N
20260224|TXNM|119761.878881|0|286579.524962|B,Q,N
20260224|TXO|17780.146160|0|55595.582480|Q,N
20260224|TXRH|232759.315791|2|353239.417273|B,Q,N
20260224|TXS|1795.249055|0|6110.877282|Q,N
20260224|TXT|305304.578580|42|418164.797139|B,Q,N
20260224|TXUE|319743|0|340787|Q,N
20260224|TXXD|6861.156900|131|12324.694900|Q,N
20260224|TXXI|653|0|818.553000|Q,N
20260224|TXXS|4170|432|8008.923000|Q,N
20260224|TY|4410|300|20829.378026|Q,N
20260224|TYA|1084|0|5875.741638|Q
20260224|TYD|1163.000000|0|23821.199987|Q
20260224|TYG|25403.002921|0|51524.291301|Q,N
20260224|TYGO|133292.185195|101|210083.022162|B,Q,N
20260224|TYL|197311.933461|162|320407.438010|B,Q,N
20260224|TYLD|52|0|134.192900|Q
20260224|TYLG|1726|0|2759.408600|Q
20260224|TYO|6|0|4361.032300|Q
20260224|TYRA|165642.326616|0|323286.506939|Q,N
20260224|TZA|31041427.392562|7102|62592102.148050|B,Q,N
20260224|TZOO|71860.144808|0|106827.986015|B,Q,N
20260224|U|3386616.617148|6703|8510925.295018|B,Q,N
20260224|UA|366503.824983|114|740815.426849|B,Q,N
20260224|UAA|1743242.080000|3387|3191126.279459|B,Q,N
20260224|UAC|814|0|835|Q,N
20260224|UAE|90479.091386|0|421046.775568|B,Q,N
20260224|UAL|1283492.584492|1338|2658713.485239|B,Q,N
20260224|UAMY|2178167.773961|27722|4727611.823341|B,Q,N
20260224|UAN|9755.010166|0|25603.119018|B,Q,N
20260224|UAPR|3717|0|8655.683740|Q
20260224|UAUG|3576|582|9909.500000|Q
20260224|UAVS|324043.305513|601|661790.855947|B,Q,N
20260224|UBCP|300.977852|0|2584.073152|Q
20260224|UBER|2180695.840683|42925|6768378.830694|B,Q,N
20260224|UBEW|42.001000|0|252.431969|Q
20260224|UBFO|1600.105062|0|4128.388324|Q
20260224|UBND|21988|0|71269.740053|B,Q
20260224|UBOT|593|0|4930.400922|Q
20260224|UBR|2195|0|2877.310189|Q,N
20260224|UBRL|10461|0|65427.882483|Q,N
20260224|UBS|431742.143605|10924|740614.333425|B,Q,N
20260224|UBSI|158630.982514|198|200579.552770|B,Q,N
20260224|UBT|3195.511050|0|20483.844808|Q
20260224|UBXG|2695.539083|0|3420.539083|Q,N
20260224|UCAR|4773|525|11512|Q
20260224|UCB|96981.950920|1|182275.497625|B,Q,N
20260224|UCC|409|0|1125.294574|Q
20260224|UCIB|636|0|890|B,Q
20260224|UCL|924|0|3208.778656|Q
20260224|UCO|529791.372134|4098|1039652.667736|B,Q,N
20260224|UCON|185501|0|468638.537400|Q,N
20260224|UCTT|842450.330610|71|2037965.099534|B,Q,N
20260224|UCYB|1230|0|2742.660300|Q
20260224|UDEC|2783.011250|0|9211.548910|Q
20260224|UDI|341|0|2471.785800|Q
20260224|UDIV|613|0|205068.146643|Q
20260224|UDMY|442068.544625|0|939799.339988|B,Q,N
20260224|UDN|27636.735708|0|69952.838815|Q
20260224|UDOW|468965.154980|3182|1173300.754610|B,Q,N
20260224|UDR|501879.571136|0|850810.963571|B,Q,N
20260224|UE|122950.456647|0|190397.213169|B,Q,N
20260224|UEC|1823498.595987|3308|3464838.825967|B,Q,N
20260224|UECG|1024|0|3404.331000|Q,N
20260224|UEIC|3716|0|6183.839727|B,Q,N
20260224|UEVM|406|0|2377.518940|Q
20260224|UFCS|19648|0|51410.870685|B,Q,N
20260224|UFEB|18976|0|24166.973180|B,Q
20260224|UFG|90485.603457|10617|252916.731317|B,Q,N
20260224|UFI|9878|0|31762.722314|Q,N
20260224|UFIV|663|0|3076.039400|Q
20260224|UFO|11941.948354|600|97931.302832|Q,N
20260224|UFOD|2552|0|2799.324800|Q
20260224|UFPI|109128.671310|0|159135.599537|B,Q,N
20260224|UFPT|45594.018018|0|69248.381105|B,Q,N
20260224|UG|34|4|950.227300|Q
20260224|UGA|7427|0|13123.215827|Q
20260224|UGE|11557|0|21292.391193|Q
20260224|UGI|285666.725287|0|453338.753120|B,Q,N
20260224|UGL|479844.834067|1359|958082.422366|B,Q,N
20260224|UGP|170479.198208|0|496147.815601|B,Q,N
20260224|UGRO|14861|0|23250.619862|Q,N
20260224|UHAL|46687|0|68171.385581|B,Q,N
20260224|UHAL/B|99735.484455|0|150606.901945|Q,N
20260224|UHG|50717.832022|8490|395163.934584|Q,N
20260224|UHGWW|92978|92978|208617|Q
20260224|UHS|114650.270523|0|189891.118124|B,Q,N
20260224|UHT|12325.308744|0|20129.342599|B,Q,N
20260224|UI|29328.240074|1788|45480.512905|B,Q,N
20260224|UIS|375121.898124|50|550801.741794|B,Q,N
20260224|UITB|103681|0|187374.073532|Q,N
20260224|UIVM|1432.068217|0|2834.516557|Q
20260224|UJAN|5522|438|6770.072090|Q,N
20260224|UJB|2217|0|2474.258646|Q
20260224|UJUL|984|0|2113.015010|Q
20260224|UJUN|31|0|988|Q
20260224|UK|15491|0|27865|B,Q
20260224|UL|717212.356303|15|1119609.051542|B,Q,N
20260224|ULBI|1948.572580|0|8413.438530|B,Q,N
20260224|ULCC|1439832.973670|1179|2426292.372428|B,Q,N
20260224|ULE|1089|0|2678|Q
20260224|ULH|8419.555163|51|10237.414918|Q
20260224|ULS|141689.810300|0|250233.987340|B,Q,N
20260224|ULST|46564|0|69305.142093|Q
20260224|ULTA|94799.360523|0|160569.812623|B,Q,N
20260224|ULTI|5134|0|24398.363028|B,Q
20260224|ULTY|192215.614164|300|420157.245091|B,Q,N
20260224|ULVM|12|0|88.814126|Q
20260224|ULY|5655.300000|0|10004.633333|Q,N
20260224|UMAC|394072.316666|574|737253.999343|B,Q,N
20260224|UMAR|350|0|1622|B,Q
20260224|UMAY|359|0|1187.429176|Q
20260224|UMBF|102758.256465|203|202879.640209|B,Q,N
20260224|UMBFO|2921|191|3829|Q
20260224|UMC|1152120.812840|0|1829739.676279|B,Q,N
20260224|UMDD|1219|0|2768.342221|Q
20260224|UMH|26770.560655|0|69829.836567|B,Q,N
20260224|UMHpD|1074|0|1446.077100|Q
20260224|UMI|33939.792679|0|46223.069950|B,Q,N
20260224|UMMA|18176.996161|0|34501.626464|B,Q,N
20260224|UNB|1982.331114|0|4052.213927|Q
20260224|UNCY|176503.162054|3094|410033.231714|B,Q,N
20260224|UNF|21583.436299|0|36460.379206|B,Q,N
20260224|UNFI|51481.268880|0|126316.925720|B,Q,N
20260224|UNG|1467407.127450|106|2733298.002170|B,Q,N
20260224|UNH|1302329.753969|5817|4325648.270257|B,Q,N
20260224|UNHG|433761.670862|0|1105159.691230|B,Q,N
20260224|UNHW|1084.156440|0|1801.525884|Q,N
20260224|UNIT|330829.639041|180|618641.300331|B,Q,N
20260224|UNIY|1|0|1573649.201800|Q
20260224|UNL|30767|0|40080.695270|Q,N
20260224|UNM|171751.350360|194|485811.771627|B,Q,N
20260224|UNMA|3158|0|6672.640000|Q
20260224|UNOV|4132|0|6447.666000|Q
20260224|UNP|691018.323050|2121|1067170.208344|B,Q,N
20260224|UNTY|3380.939324|0|8131.294341|Q,N
20260224|UNX|99376|18361|248715.586445|B,Q,N
20260224|UOCT|3595|0|4562.712600|Q,N
20260224|UOKA|1718335.195000|265095|2995007.588988|B,Q,N
20260224|UONE|8039.636014|1188|20933.059299|B,Q,N
20260224|UONEK|132.219512|0|201.302091|Q
20260224|UP|617294|111363|2138612.204945|B,Q,N
20260224|UPAR|1943.086570|0|2167.926226|Q
20260224|UPB|222978.820879|0|725141.608646|B,Q,N
20260224|UPBD|213897.811534|0|321536.067349|B,Q,N
20260224|UPC|334|0|1959.726955|Q
20260224|UPGR|37|0|175.414400|Q
20260224|UPLD|24491.920001|4817|64218.817391|Q,N
20260224|UPRO|592600.478002|18808|1129093.773609|B,Q,N
20260224|UPS|494897.212153|11|994137.186908|B,Q,N
20260224|UPSD|10565|0|11956.211800|Q,N
20260224|UPSG|1|0|62|Q
20260224|UPST|655659.063600|900|1742906.209072|B,Q,N
20260224|UPSX|18552.900000|6792|36258.846546|Q,N
20260224|UPV|340|0|673.006222|Q
20260224|UPW|4415.620470|0|6799.737748|Q,N
20260224|UPWK|966084.483600|0|1367166.377006|B,Q,N
20260224|UPXI|887597.589770|110180|1819271.174956|B,Q,N
20260224|URA|913765.752963|1827|1932091.782079|B,Q,N
20260224|URAA|17553.224895|800|57922.733016|B,Q,N
20260224|URAN|5344.312429|0|7850.033782|Q,N
20260224|URBN|343301.891105|0|670393.300695|B,Q,N
20260224|URE|229|0|597.044267|Q
20260224|URG|1551565.435658|4900|2511184.623949|B,Q,N
20260224|URGN|136679.622963|0|154535.040904|B,Q,N
20260224|URI|89640.398205|202|149620.247881|B,Q,N
20260224|URNJ|135825.092842|0|216540.351586|B,Q,N
20260224|URNM|220127.271292|0|365284.213907|B,Q,N
20260224|UROY|404691.625942|0|908562.173429|B,Q,N
20260224|URSP|3594.500000|0|16515.048010|Q
20260224|URTH|44359.117801|0|112211.320106|B,Q,N
20260224|URTY|159028.198690|877|357485.870817|B,Q,N
20260224|USA|143222.978487|0|465421.386946|B,Q,N
20260224|USAC|27502.018975|0|47899.489607|B,Q,N
20260224|USAF|412|0|426.539200|Q,N
20260224|USAI|1372.380717|0|3878.517082|Q
20260224|USAR|3928211.352567|46843|6778717.880257|B,Q,N
20260224|USAS|903100.355003|30421|2699608.141173|B,Q,N
20260224|USAU|44709.774653|121|102998.846293|B,Q,N
20260224|USAX|38337|10|67041.407712|B,Q,N
20260224|USB|1270334.150535|114|2242796.712953|B,Q,N
20260224|USBC|65731|0|176663.614000|B,Q
20260224|USBpA|72|0|237.442800|Q
20260224|USBpH|19052|382|34790.039500|Q
20260224|USBpP|4483|0|12125.603700|Q
20260224|USBpQ|7073|839|14077.989500|B,Q
20260224|USBpR|9927|363|20638.938000|Q,N
20260224|USBpS|6610|0|16618.259700|Q
20260224|USCA|242|0|541.180728|Q
20260224|USCB|32102|0|37147.724843|Q,N
20260224|USCI|1795|0|16225.902151|Q
20260224|USCL|16|0|26.383800|Q
20260224|USD|158813.779098|152|299549.262743|B,Q,N
20260224|USDU|130922.457850|0|183580.181720|B,Q,N
20260224|USDX|10709|189|212252.028223|Q
20260224|USEA|30514|0|64409.809630|Q
20260224|USEG|285997.296414|0|592418.636756|B,Q,N
20260224|USEP|162|0|1148|Q
20260224|USEW|37|37|39.674000|Q
20260224|USFD|307968.536715|0|1048269.323827|B,Q,N
20260224|USFR|1526304.076945|2814|3586749.890430|B,Q,N
20260224|USG|1068|0|1165.210516|Q
20260224|USGG|76139|0|135139.610549|B,Q,N
20260224|USGO|14853.999301|0|29587.007013|B,Q,N
20260224|USGOW|3352|5|5379|Q
20260224|USHY|5124934.273462|0|6936844.876622|B,Q,N
20260224|USIG|572037.949532|3747|1079926.453194|B,Q,N
20260224|USIO|9968|0|11869.525986|Q
20260224|USL|1162.448398|0|2338.308641|Q
20260224|USLM|20796.182934|0|26803.421033|B,Q,N
20260224|USMC|29189.926079|0|48574.874237|Q
20260224|USMF|1710|0|26003.856497|Q
20260224|USML|456|0|456|B
20260224|USMV|269480.007911|3455|478225.641022|B,Q,N
20260224|USNA|17970.528365|0|39194.103934|B,Q,N
20260224|USNG|44|0|234.588415|Q
20260224|USNZ|1|0|10.444600|Q
20260224|USO|1409261.745937|3606|2280808.279591|B,Q,N
20260224|USOI|2160.837088|0|8474.236152|B,Q,N
20260224|USOY|77558.582971|0|125756.089139|Q,N
20260224|USPH|30287.100874|5|50351.961158|B,Q,N
20260224|USPX|4526|0|20705.300124|Q
20260224|USRT|293999.747114|0|419836.212408|B,Q,N
20260224|USSE|18104|0|26328.004300|Q
20260224|USSG|3511.261449|0|11247.878551|Q
20260224|UST|654.302040|0|862.679518|Q
20260224|USTB|54021.827840|842|140371.424427|Q,N
20260224|USVM|19554.040416|262|31180.617278|Q
20260224|USXF|40106.200446|0|59017.164725|B,Q,N
20260224|UTEN|2788|0|10408.685590|Q
20260224|UTES|149343.883630|20|207360.429783|B,Q,N
20260224|UTF|95059.341331|0|308408.016319|B,Q,N
20260224|UTG|65735.788852|0|199821.124391|B,Q,N
20260224|UTHR|65798.696499|15|132188.548372|B,Q,N
20260224|UTHY|415|0|6174.423143|Q
20260224|UTI|349668.021376|0|572944.334004|B,Q,N
20260224|UTL|9817.058898|0|27645.626607|Q,N
20260224|UTMD|2145.039152|0|3092.484772|Q,N
20260224|UTRE|654|0|711.241100|Q
20260224|UTSI|352|0|1146|B,Q
20260224|UTSL|25557.986571|0|70922.759491|B,Q,N
20260224|UTWO|24439.041076|0|38673.947765|Q
20260224|UTWY|116|0|344.621500|Q
20260224|UTZ|197772.438868|101|353551.988953|Q,N
20260224|UUP|217508.315104|0|436300.365261|B,Q,N
20260224|UUU|2610.100000|508|9236.229467|B,Q,N
20260224|UUUG|45800.538100|2531|88905.956326|B,Q,N
20260224|UUUU|1940022.222107|15544|4957847.074503|B,Q,N
20260224|UVE|72697.650519|0|108301.294570|Q,N
20260224|UVIX|9192090.719381|27142|16603023.941587|B,Q,N
20260224|UVSP|17071.295508|0|32382.963778|B,Q,N
20260224|UVV|35610.584321|0|56211.445004|B,Q,N
20260224|UVXY|1554857.256883|32039|2838898.762387|B,Q,N
20260224|UWM|94097.590664|367|139654.857071|Q,N
20260224|UWMC|2874040.951178|2393|5919182.539774|B,Q,N
20260224|UX|679|0|872.854321|Q
20260224|UXI|325.016846|0|1212.468494|Q
20260224|UXIN|10650.296296|0|18108.561226|Q,N
20260224|UXJA|15|0|89|Q
20260224|UXOC|400|0|73743|Q
20260224|UXRP|135109.939308|0|318687.374246|B,Q,N
20260224|UYG|1414.225396|0|6877.304344|B,Q,N
20260224|UYLD|54188|0|96287.852974|Q,N
20260224|UYM|8339|0|16523.791438|Q
20260224|UYSC|3342|0|3342|Q
20260224|UZD|118|0|271.272000|Q
20260224|UZE|620|0|1199.997000|Q
20260224|UZF|30|0|958.493000|Q
20260224|V|1548308.332162|4409|3560141.265692|B,Q,N
20260224|VABK|2172.025150|0|5897.899850|B,Q
20260224|VAC|111283.584339|0|161029.965016|B,Q,N
20260224|VAL|323793.979387|0|573555.276025|B,Q,N
20260224|VALE|4299873.451678|22579|8002982.435095|B,Q,N
20260224|VALG|40|0|44|Q,N
20260224|VALN|4604|0|22790.291246|B,Q
20260224|VALQ|1670|0|3435.327500|Q
20260224|VALU|50|0|157.724500|Q
20260224|VAL/WS|3271|0|8296|Q
20260224|VAMO|135.125480|0|213.549680|B,Q,N
20260224|VANI|5155.560382|18|19846.997092|Q,N
20260224|VATE|1357|0|7460.497200|Q,N
20260224|VAVX|1137|0|2477.578200|B,Q
20260224|VAW|47446.505656|0|60761.424995|B,Q,N
20260224|VB|170911.795443|0|320152.707415|B,Q,N
20260224|VBF|14916.318005|0|23188.140905|B,Q,N
20260224|VBIL|430182.884927|5945|752893.116671|B,Q,N
20260224|VBIX|520|0|824|Q,N
20260224|VBK|41624.141298|0|94779.082755|B,Q,N
20260224|VBND|4598|0|9700.248007|Q
20260224|VBNK|2372|0|4414.016748|Q,N
20260224|VBR|153946.654249|674|247216.855761|B,Q,N
20260224|VC|200135.593429|474|270218.333645|B,Q,N
20260224|VCEB|28046.478920|0|36380.430470|Q,N
20260224|VCEL|68371.172307|0|127523.539403|B,Q,N
20260224|VCICW|1207|0|3331|B,Q
20260224|VCIG|181707|9583|478517.248000|B,Q
20260224|VCIT|4994872.469835|1819|6210183.582848|B,Q,N
20260224|VCLN|24|0|161.111800|Q
20260224|VCLT|845443.286474|0|1675385.844492|B,Q,N
20260224|VCOB|1|0|5|Q
20260224|VCR|5606|0|30443.976956|B,Q,N
20260224|VCRB|136035.767790|0|258824.459348|B,Q,N
20260224|VCRM|52106.338504|0|90548.498504|Q,N
20260224|VCSH|696228.731285|0|1402613.676822|B,Q,N
20260224|VCTR|68271.349546|0|118376.305073|B,Q,N
20260224|VCV|9158|0|35599.858443|B,Q
20260224|VCYT|175083.630403|54|248536.118925|B,Q,N
20260224|VDC|55272.845145|0|97100.075530|B,Q,N
20260224|VDE|146505.958378|0|205266.481132|B,Q,N
20260224|VDIG|3176|0|5601.066700|Q
20260224|VEA|4914133.650973|7|8200186.851574|B,Q,N
20260224|VECO|338006.369056|111|423800.795476|B,Q,N
20260224|VEEA|4636|0|21460|Q,N
20260224|VEEE|180295|0|353787.061167|B,Q,N
20260224|VEEV|328496.324474|172|808551.609120|B,Q,N
20260224|VEGA|524.059411|0|966.959611|Q
20260224|VEGI|3853.716509|0|10045.245046|Q,N
20260224|VEGN|2437.449436|0|5156.934221|Q
20260224|VEL|45568.659729|0|62773.228529|B,Q,N
20260224|VELO|288656.097369|1031|507890.343956|B,Q,N
20260224|VEM|17|0|197.037000|Q
20260224|VEMY|3180|0|6124.809300|Q
20260224|VENU|25867.689564|0|42306.921657|B,Q,N
20260224|VEON|6539|0|26795.512000|Q,N
20260224|VERA|181364.904234|92513|335983.640100|B,Q,N
20260224|VERI|266002.176469|875|544754.361679|B,Q,N
20260224|VERS|11|0|14.798200|Q,N
20260224|VERU|5106.874976|0|27042.248493|Q,N
20260224|VERX|404989.238126|300|835955.862163|B,Q,N
20260224|VET|97171.112969|562|242576.885926|B,Q,N
20260224|VETZ|100|0|2952.676870|Q
20260224|VEU|4065146.227984|0|5440927.993986|B,Q,N
20260224|VEXC|14671.228078|1526|29135.396083|Q,N
20260224|VFC|1318733.920071|267|2568146.615221|B,Q,N
20260224|VFF|104315.985715|0|576248.503610|B,Q,N
20260224|VFH|111247.059259|242|366680.918554|B,Q,N
20260224|VFL|2545|0|11513.000421|Q
20260224|VFLO|494653.260746|0|585138.133970|B,Q,N
20260224|VFMF|7709.283422|0|12478.617022|B,Q
20260224|VFMO|11357.441153|0|19382.987609|B,Q,N
20260224|VFMV|10764.613413|0|13152.229921|Q,N
20260224|VFQY|4810.232556|0|7042.699722|Q,N
20260224|VFS|31401.412402|386|59680.623909|B,Q,N
20260224|VFVA|4596.855033|0|8551.748769|Q,N
20260224|VG|2807760.706188|3661|3977369.688966|B,Q,N
20260224|VGAS|7808.961574|0|14793.961574|Q,N
20260224|VGASW|2190|0|9055|Q,N
20260224|VGHY|12661.143269|5|23794.058063|Q
20260224|VGI|17821.889231|0|41037.161406|Q,N
20260224|VGIT|1458720.820092|0|1961065.488281|B,Q,N
20260224|VGK|560975.567067|1600|952416.654060|B,Q,N
20260224|VGLT|267164.786648|0|497395.222088|B,Q,N
20260224|VGM|11942|0|46724.536770|B,Q,N
20260224|VGMS|10758.442861|0|21195.752505|Q
20260224|VGRO|1.189500|0|3.512700|Q
20260224|VGSH|1061738.198788|0|4936472.151393|B,Q,N
20260224|VGSR|20461.533122|0|37994.067622|Q,N
20260224|VGT|92130.286660|0|230426.119097|B,Q,N
20260224|VGUS|16749.727826|0|69713.606760|Q
20260224|VGVT|6466|0|10499.570100|Q
20260224|VGZ|216451.440802|0|647403.540162|B,Q,N
20260224|VHC|3449.647458|0|6803.808756|B,Q,N
20260224|VHCP|1|0|1.001501|Q
20260224|VHCPW|1|0|1|Q
20260224|VHI|2712|0|7384.652718|B,Q,N
20260224|VHT|83791.345136|22|141802.614640|B,Q,N
20260224|VHUB|138952.852905|31090|298986.626760|B,Q,N
20260224|VIA|92037.296720|0|116546.551704|B,Q,N
20260224|VIASP|1460|0|1460.909200|B,Q
20260224|VIAV|1646436.802992|0|2934636.973007|B,Q,N
20260224|VICE|13|0|60.318900|Q,N
20260224|VICI|1039691.125807|849|1809326.936103|B,Q,N
20260224|VICR|327067.203214|15068|546603.592097|B,Q,N
20260224|VIDI|5419|0|12015.041070|Q
20260224|VIG|355451.864258|2513|555365.834196|B,Q,N
20260224|VIGI|111937.146466|93|487148.825590|B,Q,N
20260224|VIK|239884.614803|0|628245.518846|B,Q,N
20260224|VINP|2044|300|6886.451711|B,Q,N
20260224|VIOG|5534.808757|0|7582.818769|Q,N
20260224|VIOO|21543.924701|0|53317.224114|Q,N
20260224|VIOT|10349|0|65119.074546|B,Q,N
20260224|VIOV|9924.228494|0|34561.939042|Q,N
20260224|VIPS|216967.184906|0|390383.835755|B,Q,N
20260224|VIR|7379083.988219|68644|16075217.526271|B,Q,N
20260224|VIRC|10476.482315|0|15480.189309|Q,N
20260224|VIRT|150586.375220|364|377202.656657|B,Q,N
20260224|VIS|26214.706542|0|57554.490523|B,Q,N
20260224|VISN|257884.342155|0|1008842.749976|B,Q,N
20260224|VIST|144386.737822|0|243036.417812|B,Q,N
20260224|VITL|581428.548564|0|966052.312140|B,Q,N
20260224|VIV|142889.541262|1|381879.463187|B,Q,N
20260224|VIVS|14618|0|78881.612783|B,Q,N
20260224|VIXM|47070|0|197441.104810|Q
20260224|VIXY|356914.604730|43|694816.711468|B,Q,N
20260224|VKI|8100|0|41418.584523|Q,N
20260224|VKQ|36271|594|126278.628620|B,Q,N
20260224|VKTX|319575.758124|3473|1011623.889362|B,Q,N
20260224|VLGEA|5720.284613|0|9267.526842|Q,N
20260224|VLLU|24|0|24|Q
20260224|VLN|157616.752910|300|235449.719400|Q,N
20260224|VLN/WS|13000|13000|16969|Q
20260224|VLO|557171.472176|546|813444.169804|B,Q,N
20260224|VLRS|223986.701190|30|661517.750762|B,Q,N
20260224|VLT|1037.015819|0|3922.926649|B,Q,N
20260224|VLTO|224708.283190|365|900262.210855|B,Q,N
20260224|VLU|5478.834466|0|8010.400804|Q,N
20260224|VLUE|89877.878543|951|352942.872253|B,Q,N
20260224|VLY|1828106.619180|1286|2551313.661213|B,Q,N
20260224|VLYPN|1158|0|1182.780400|Q
20260224|VLYPO|680|0|2503.856700|Q
20260224|VLYPP|1938|0|2538.527800|Q,N
20260224|VMAR|2846|0|6421.229375|Q,N
20260224|VMBS|445745.545321|0|702092.274519|B,Q,N
20260224|VMC|347191.477513|1626|566190.548720|B,Q,N
20260224|VMD|42334.669200|0|55907.525473|B,Q,N
20260224|VMI|25981.750751|1|43753.301936|B,Q,N
20260224|VMO|75923.742707|0|163387.128047|Q,N
20260224|VNAM|3637.093041|0|7694.777678|Q,N
20260224|VNCE|8880|0|21846.895643|Q,N
20260224|VNDA|1345223.858962|117711|3925492.201069|B,Q,N
20260224|VNET|1022442.730496|2950|2792834.788418|B,Q,N
20260224|VNLA|419459.346974|0|495939.860580|Q,N
20260224|VNM|103506.042679|0|259251.448164|B,Q,N
20260224|VNO|320143.793789|0|466580.697093|B,Q,N
20260224|VNOM|885407.114621|30|2125830.141645|B,Q,N
20260224|VNOpL|1855|300|2806.023900|Q
20260224|VNOpM|568|0|9470.712600|Q
20260224|VNOpO|2336|0|2654.591200|Q
20260224|VNQ|774595.303593|314|1189036.451635|B,Q,N
20260224|VNQI|80353.946676|0|136879.265019|B,Q,N
20260224|VNRX|302498|12468|665540.725388|Q,N
20260224|VNSE|100|0|112.947000|Q
20260224|VNT|177619.023300|0|283026.976649|B,Q,N
20260224|VNTG|16094.314422|0|20007.517125|Q,N
20260224|VO|309770.034591|3|481263.259706|B,Q,N
20260224|VOC|7996.013996|0|52526.002395|B,Q
20260224|VOD|268249.647782|200|1186868.608077|B,Q,N
20260224|VOE|75664.820052|0|157097.834922|B,Q,N
20260224|VOLT|86029.252377|0|139123.273062|B,Q,N
20260224|VONE|15800.403601|0|25008.119522|B,Q,N
20260224|VONG|347936.898789|57|617476.605766|B,Q,N
20260224|VONV|267395.138464|1300|413828.297346|B,Q,N
20260224|VOO|1093698.731042|5018|1894332.674158|B,Q,N
20260224|VOOG|33294.170170|609|94313.866609|B,Q,N
20260224|VOOV|31643.009057|0|49967.866784|B,Q,N
20260224|VOR|219087.774768|0|315306.060447|B,Q,N
20260224|VOT|61104.796638|640|141840.735714|Q,N
20260224|VOTE|8511.929693|0|27758.856884|B,Q,N
20260224|VOX|25850.515005|0|56718.377370|B,Q,N
20260224|VOXR|94051.358287|0|146417.507043|B,Q,N
20260224|VOYA|189090.584738|2606|354288.765124|Q,N
20260224|VOYApB|1565|0|5618.339200|Q
20260224|VOYG|130999.283476|254|340306.040264|B,Q,N
20260224|VOYX|3247|0|4502.258722|Q,N
20260224|VPC|3597.061881|0|27133.504623|Q
20260224|VPG|29241.789887|0|49393.840764|B,Q,N
20260224|VPL|120466.695261|0|366773.674993|B,Q,N
20260224|VPLS|21465|0|69332.900100|Q
20260224|VPU|80866.154816|0|113743.424664|B,Q,N
20260224|VPV|3058|0|16397.325140|Q
20260224|VRA|17101.715563|0|40353.628968|Q,N
20260224|VRAI|200|0|854.908620|Q
20260224|VRAX|20824|65|37129.428923|Q,N
20260224|VRCA|23450.480070|0|30583.705565|Q,N
20260224|VRDN|257721.526996|0|650545.505092|B,Q,N
20260224|VRE|1194680.967844|0|6029626.824552|Q,N
20260224|VREX|80785|0|114876.169262|B,Q,N
20260224|VRIG|149281.451010|0|423720.182860|B,Q,N
20260224|VRM|207.141582|0|349.745017|Q
20260224|VRME|23896.747500|0|56928.159562|Q,N
20260224|VRNS|231017.719249|5429|1945299.491821|B,Q,N
20260224|VRP|158967.251690|0|244476.209979|Q,N
20260224|VRRM|248874.818678|0|491766.361712|Q,N
20260224|VRSK|1032258.147300|134|1489495.313028|B,Q,N
20260224|VRSN|135968.170667|85|274923.437498|B,Q,N
20260224|VRT|1041466.424798|6932|2723343.569993|B,Q,N
20260224|VRTL|11309.822883|0|17995.938795|B,Q,N
20260224|VRTS|28350.106440|0|35899.240959|Q,N
20260224|VRTX|325983.774290|1051|582594.152710|B,Q,N
20260224|VS|5440|0|15631.500000|B,Q
20260224|VSA|3157|0|12442.831519|B,Q,N
20260224|VSAT|350731.592785|0|600307.612272|B,Q,N
20260224|VSCO|186012.021081|0|305270.059392|B,Q,N
20260224|VSDA|3865.017029|0|58712.439434|Q,N
20260224|VSDB|1879853.943866|0|1886002.621866|B,Q,N
20260224|VSDM|11726.743540|0|45225.802240|Q,N
20260224|VSEC|86026.481285|0|154435.907917|B,Q,N
20260224|VSECU|604|0|21104|Q
20260224|VSEE|51749|0|87285.433121|Q,N
20260224|VSGX|51397.929661|0|322916.652277|B,Q,N
20260224|VSH|491575.627595|1244|776526.340011|B,Q,N
20260224|VSLU|23781.572450|0|26577.755050|Q
20260224|VSME|2691|6|6286.331000|B,Q
20260224|VSMV|902|0|1985.092846|Q
20260224|VSNT|562735.689310|401|1452664.978512|B,Q,N
20260224|VSOL|754|0|2430.801000|Q
20260224|VSS|166992.739788|0|299371.933794|B,Q,N
20260224|VST|599721.652486|455|2059673.943680|B,Q,N
20260224|VSTD|11806|230|40752.160642|Q
20260224|VSTL|5443|0|20850.774000|B,Q,N
20260224|VSTM|190404.436179|1172|381447.015769|B,Q,N
20260224|VSTS|159651.590364|0|503584.692968|Q,N
20260224|VT|2885545.742575|0|3426547.289953|B,Q,N
20260224|VTAK|3267|0|6597.374532|B,Q,N
20260224|VTC|30289.235026|0|40861.448484|B,Q
20260224|VTEB|878155.107900|61|2343223.766635|B,Q,N
20260224|VTEC|68654.259854|0|97806.135333|B,Q,N
20260224|VTEI|26336.356285|0|46004.685747|Q
20260224|VTEL|5367.866581|0|7124.068981|Q
20260224|VTES|30009.088509|0|76200.956712|Q
20260224|VTEX|131199.846733|0|226210.605227|B,Q,N
20260224|VTG|2844.071207|0|5290.882887|Q
20260224|VTGN|73210|4700|208774.902131|Q,N
20260224|VTHR|11962.151480|0|19484.905418|Q,N
20260224|VTI|1166064.711997|4594|1916825.362551|B,Q,N
20260224|VTIP|359133.345759|2|705435.211654|B,Q,N
20260224|VTIX|12085.458901|0|44194.231255|Q,N
20260224|VTMX|11838.232129|0|23336.562661|B,Q,N
20260224|VTN|3018|0|41454.402950|Q,N
20260224|VTOL|47763.911451|0|110881.759787|B,Q,N
20260224|VTP|5058.058662|0|12391.068362|Q
20260224|VTR|344827.085401|5992|684791.227030|B,Q,N
20260224|VTRS|1371061.636050|29429|7473379.560482|B,Q,N
20260224|VTS|79150.327122|0|125807.861744|B,Q,N
20260224|VTSI|2089|0|10001.282518|B,Q
20260224|VTV|881912.794920|58|1366400.879222|B,Q,N
20260224|VTVT|11756.462155|0|24230.781555|B,Q,N
20260224|VTWG|3645.028891|0|11411.276469|Q
20260224|VTWO|293483.783222|2978|477420.766879|B,Q,N
20260224|VTWV|14825.674423|0|17170.360115|Q,N
20260224|VTYX|107294.091139|450|358038.899544|B,Q,N
20260224|VUG|373585.555086|690|676035.382236|B,Q,N
20260224|VUS|15|0|168|Q,N
20260224|VUSB|624685.791825|102|952654.729698|B,Q,N
20260224|VUSE|6687|0|13546.220913|Q
20260224|VUSG|321|0|873.849300|Q
20260224|VUSV|1286.868501|0|1688.178879|Q
20260224|VUZI|398432.641822|1608|912113.412895|B,Q,N
20260224|VV|97046.475550|1523|143674.121399|B,Q,N
20260224|VVOS|11039|0|15078.657426|Q,N
20260224|VVPR|287142.807707|1100|539034.487226|B,Q,N
20260224|VVR|358476.742812|2880|693308.730645|B,Q,N
20260224|VVV|483777.820047|0|721526.666441|B,Q,N
20260224|VVX|167516.189306|1330|499732.883062|B,Q,N
20260224|VWAV|107734.859668|14506|188916.928211|B,Q,N
20260224|VWAVW|4109|0|8852|Q
20260224|VWID|38|0|39.300400|Q
20260224|VWO|3043799.967618|4978|4778620.673917|B,Q,N
20260224|VWOB|1069639.450431|39|1406248.859143|B,Q,N
20260224|VXF|75882.831505|0|195846.894072|B,Q,N
20260224|VXUS|1469073.771467|0|4621147.717835|B,Q,N
20260224|VXX|838684.389893|6158|1698521.204318|B,Q,N
20260224|VXZ|950|0|1931.055000|Q
20260224|VYGR|68821.936334|500|211632.336679|Q,N
20260224|VYM|360431.126762|212|709280.565240|B,Q,N
20260224|VYMI|326739.719192|190|782021.373845|B,Q,N
20260224|VYNE|15723|0|176246.888866|Q
20260224|VYX|403620.219805|0|674072.537909|B,Q,N
20260224|VZ|4625669.616001|34560|7406689.386380|B,Q,N
20260224|VZLA|1519986.031849|316|3540902.029351|B,Q,N
20260224|W|771738.962196|23820|1278972.285139|B,Q,N
20260224|WAB|60723.011410|0|163211.660353|B,Q,N
20260224|WABC|15060.463072|77|30002.788430|Q,N
20260224|WABF|14|0|2709.847400|Q
20260224|WAFD|72299.789667|0|113247.638488|B,Q,N
20260224|WAFDP|2497|0|4926.813000|B,Q
20260224|WAFU|556|0|601.646602|Q
20260224|WAGN|43425|0|62534.662000|Q,N
20260224|WAI|420|0|646.869560|Q
20260224|WAL|238036.569233|314|331529.803916|B,Q,N
20260224|WALD|4063|0|22161.379601|B,Q,N
20260224|WALpA|6583|0|8089.021200|Q
20260224|WANT|2423|0|6241.355755|B,Q,N
20260224|WAR|1702.402400|0|5660.814657|B,Q,N
20260224|WASH|15072.160852|602|26972.629710|B,Q,N
20260224|WAT|241185.059176|1362|532090.998910|B,Q,N
20260224|WATT|38355.091963|1|94959.075404|B,Q,N
20260224|WAVE|388.878247|0|3365.886651|Q
20260224|WAY|923037.717485|200|1207487.991981|B,Q,N
20260224|WB|120087.582096|445|183751.502542|B,Q,N
20260224|WBD|2623020.136558|28403|6463403.419297|B,Q,N
20260224|WBI|141734.589212|0|345639.387162|B,Q,N
20260224|WBIG|143|0|143.654600|Q
20260224|WBIY|258.743175|0|893.992875|Q
20260224|WBS|516046|42|1910565.474391|B,Q,N
20260224|WBSpF|1233|0|3804.867500|Q
20260224|WBSpG|2219|0|4984.561400|Q
20260224|WBTN|79133.894518|0|99519.841866|Q,N
20260224|WBUY|524|0|7627|Q
20260224|WBX|3357.284900|0|8777.751276|Q
20260224|WCAP|3803|0|9808.717416|Q
20260224|WCBR|8937.295608|0|23158.570687|Q
20260224|WCC|140370.389623|0|186747.179600|B,Q,N
20260224|WCEO|103|0|461.010600|Q
20260224|WCLD|430704.025133|10283|704577.643424|Q,N
20260224|WCME|17479|0|18079.504500|Q
20260224|WCMI|78673|0|226845.735817|B,Q,N
20260224|WCN|359467.585828|17932|870429.448045|B,Q,N
20260224|WCPB|1699|0|7710.869400|Q,N
20260224|WCT|39507|0|50826.617915|Q,N
20260224|WD|77457.748242|0|106220.964608|B,Q,N
20260224|WDAF|226|0|888.011900|Q
20260224|WDAY|2201160.161668|497|3506508.572698|B,Q,N
20260224|WDC|1875386.685333|7077|3832891.740823|B,Q,N
20260224|WDCX|156396.712303|0|344089.753113|B,Q,N
20260224|WDEF|6772.096028|0|21835.601929|B,Q
20260224|WDFC|42368.037055|100|65871.481024|Q,N
20260224|WDGF|1342|0|1361.290692|Q
20260224|WDH|87383.475288|0|171866.643653|B,Q,N
20260224|WDI|49032.364669|0|131961.133089|B,Q,N
20260224|WDIV|1869.573662|0|3843.766675|Q,N
20260224|WDNA|12|0|175.631800|Q
20260224|WDS|163441.050208|70|269265.361684|B,Q,N
20260224|WDTE|3284.442678|0|10145.550711|Q,N
20260224|WEA|4441.090909|397|8315.648636|Q
20260224|WEAT|74815.489535|0|169713.100219|B,Q,N
20260224|WEAV|458364.615104|18930|1191767.391877|B,Q,N
20260224|WEBL|74370.583428|5607|159398.780384|B,Q,N
20260224|WEBS|12169|0|27022.174275|B,Q,N
20260224|WEC|266085.098501|24|522911.625433|B,Q,N
20260224|WEED|7866|0|28023.954000|Q
20260224|WEEI|22403.328738|0|24128.335238|Q,N
20260224|WEEK|15749.193229|0|27613.419859|B,Q,N
20260224|WEEL|868|0|1403.535955|Q
20260224|WELL|336561.585117|10|833082.960893|B,Q,N
20260224|WEN|1541372.049529|5063|2760759.458768|B,Q,N
20260224|WENNW|300|0|150400|Q
20260224|WERN|240294.984194|0|483002.356539|B,Q,N
20260224|WES|259749.840089|0|619604.291927|B,Q,N
20260224|WEST|19299.002011|0|49206.197654|Q,N
20260224|WETH|14136|0|33142.203000|Q
20260224|WETO|174|0|1012.893271|Q
20260224|WEX|101761.115953|432|161534.393579|B,Q,N
20260224|WEYS|366|0|963.980651|Q,N
20260224|WF|30421.015346|194|43649.439509|B,Q,N
20260224|WFC|2969021.163444|12790|6177565.682066|B,Q,N
20260224|WFCF|51|0|51|Q
20260224|WFCpA|15699|290|38964.054400|Q,N
20260224|WFCpC|82081|0|160851.257300|Q
20260224|WFCpD|14668|37|34428.665900|Q
20260224|WFCpL|561|0|994.121900|Q
20260224|WFCpY|13490|0|23567.547200|Q
20260224|WFCpZ|43254|0|91954.490400|B,Q
20260224|WFF|690|0|5293.416666|Q,N
20260224|WFG|43831.195139|0|70929.837219|B,Q,N
20260224|WFRD|135840.603257|0|238884.858495|B,Q,N
20260224|WGMI|92580.303366|3516|165990.630630|B,Q,N
20260224|WGO|64438.579838|0|111720.945804|Q,N
20260224|WGRX|300437|21782|540268.712406|B,Q,N
20260224|WGS|263470.337422|0|558528.389258|B,Q,N
20260224|WGSWW|7513|800|11513|Q
20260224|WH|384959.505218|4304|632569.665995|B,Q,N
20260224|WHD|186584.424173|0|551368.821075|B,Q,N
20260224|WHF|35577.203350|0|76325.210513|Q,N
20260224|WHFCL|7|0|407|Q
20260224|WHG|1681.075814|0|2192.728114|B,Q,N
20260224|WHLR|17972.520000|0|40840.690430|B,Q,N
20260224|WHLRD|100|0|100|Q
20260224|WHLRL|3|0|3|Q
20260224|WHLRP|1411|0|1518|Q,N
20260224|WHR|2187308.465626|98656|2935143.312203|B,Q,N
20260224|WHWK|7077.582278|0|37107.557138|B,Q,N
20260224|WIA|16898.120927|0|44344.628527|Q
20260224|WILC|663|555|915.654566|Q
20260224|WIMI|2201.044452|0|12602.932501|B,Q,N
20260224|WINA|14731.162618|0|21359.525512|B,Q,N
20260224|WING|251757.789961|272|649935.401996|B,Q,N
20260224|WINN|36851.988074|0|70705.723880|Q,N
20260224|WIP|17730.954158|0|49426.939933|B,Q,N
20260224|WISD|2|0|5|Q
20260224|WISE|300|0|2386.994028|Q
20260224|WIT|4969556.058054|9592|6513506.121504|B,Q,N
20260224|WIW|26018|0|96299.041930|B,Q,N
20260224|WIX|597172.413689|17|906574.567326|B,Q,N
20260224|WK|187240.781830|1927|691107.522824|B,Q,N
20260224|WKC|136782.630677|0|211680.303223|B,Q,N
20260224|WKEY|3297.567415|0|9136.138116|B,Q,N
20260224|WKHS|18019.392700|5030|30397.936971|B,Q,N
20260224|WKSP|108301|0|269721.930681|B,Q,N
20260224|WLAC|36092.718543|0|101676.322175|B,Q,N
20260224|WLACW|2804|2|17486|Q
20260224|WLDN|48086.754292|0|98589.868666|B,Q,N
20260224|WLDR|1733.382068|0|2845.850268|Q
20260224|WLDS|75868|0|129678.334404|Q,N
20260224|WLFC|8539.985799|0|13143.930757|B,Q,N
20260224|WLK|596513.009828|11|854641.204834|B,Q,N
20260224|WLKP|5712.009127|0|21223.068899|Q,N
20260224|WLTG|4617|0|6078.169514|Q
20260224|WLTH|147702.624646|0|284306.967801|B,Q,N
20260224|WLY|92547.868170|0|153471.865925|Q,N
20260224|WLYB|126|0|338.857284|Q
20260224|WM|405101.235187|221|831786.539156|B,Q,N
20260224|WMB|466571.141354|3350|1693084.386682|B,Q,N
20260224|WMG|924677.101879|0|1703013.686200|B,Q,N
20260224|WMK|11599.126747|148|30501.024108|Q,N
20260224|WMS|118642.742607|11|228323.948866|B,Q,N
20260224|WMT|3289079.789721|3604|7035311.578622|B,Q,N
20260224|WMTI|5158|0|6344.583700|B,Q
20260224|WNC|98682.459996|181|251063.528880|Q,N
20260224|WNEB|2057|0|4966.017818|Q,N
20260224|WNTR|19639.396776|0|99963.125575|B,Q,N
20260224|WNW|3161|0|3522.250000|Q,N
20260224|WOK|4119|0|21634.479180|B,Q,N
20260224|WOLF|328445.665912|1184|985702.929952|B,Q,N
20260224|WOMN|1|0|97.534966|Q
20260224|WOOD|45667.990410|0|52284.613895|B,Q,N
20260224|WOOF|350379.018117|3|545317.567057|B,Q,N
20260224|WOR|22484.211259|0|38289.102667|Q,N
20260224|WORX|173124.284300|32512|594198.238081|Q,N
20260224|WPAC|838803|500|838804|Q
20260224|WPACr|1740600|0|1740610|Q
20260224|WPAC/U|12233|0|76193|Q
20260224|WPAY|5946.150944|630|47840.799101|Q
20260224|WPC|188805.548042|202|420653.907026|B,Q,N
20260224|WPM|353998.642323|0|622279.559807|B,Q,N
20260224|WPP|391707.912684|417|766411.631371|B,Q,N
20260224|WPRT|1449|400|9842.319888|B,Q
20260224|WQTM|4367.280492|0|10610.441659|Q,N
20260224|WRAP|79674.820221|400|159561.471532|Q,N
20260224|WRB|503699.566891|0|767841.928021|B,Q,N
20260224|WRBpE|1389|0|3620|Q
20260224|WRBpF|426|0|5260.223000|Q
20260224|WRBpG|81|0|2058|Q
20260224|WRBpH|1672|179|3658.000000|Q
20260224|WRBY|491689.317862|495|1031612.621674|B,Q,N
20260224|WRD|404603.565472|258|997245.237756|B,Q,N
20260224|WRLD|10791.186091|0|19850.634601|B,Q,N
20260224|WRN|625063.591983|1700|1143247.004469|B,Q,N
20260224|WRND|102|0|584.290100|Q
20260224|WS|36920.430512|0|60281.529763|Q,N
20260224|WSBC|75102.608084|0|158327.485587|B,Q,N
20260224|WSBCO|2113|0|5249.000200|Q,N
20260224|WSBF|6466|0|17871.122108|Q,N
20260224|WSBK|962.150000|0|1166.908150|Q
20260224|WSC|697963.393136|0|858264.280931|B,Q,N
20260224|WSFS|73725.598102|0|116119.548777|B,Q,N
20260224|WSHP|26695.554570|3996|59331.418045|B,Q,N
20260224|WSM|232467.009114|2|280293.462867|B,Q,N
20260224|WSML|604.909774|0|924.609274|B,Q
20260224|WSO|84161.264863|0|143095.525981|B,Q,N
20260224|WSR|34817.467116|35|108648.582407|B,Q,N
20260224|WST|96592.091365|89|222455.611095|B,Q,N
20260224|WSTN|1|0|1|Q
20260224|WT|2022832.237680|0|2369376.749702|B,Q,N
20260224|WTAI|9804.546116|0|30701.502632|Q
20260224|WTBA|3386.267710|0|10254.886421|B,Q,N
20260224|WTBN|2403|0|6217.263800|Q
20260224|WTF|1988|200|5183.507462|Q
20260224|WTFC|82964.096938|180|178776.179989|B,Q,N
20260224|WTFCN|15582|0|31088.556000|Q
20260224|WTI|293300.679215|12116|1062010.462605|B,Q,N
20260224|WTIB|251|0|254|Q
20260224|WTID|200|0|709|Q
20260224|WTIP|21|0|29.871500|Q
20260224|WTIU|6826|0|19520.406637|Q
20260224|WTLS|151|0|1168.030000|Q
20260224|WTM|4774.000450|0|8361.036263|Q,N
20260224|WTMF|5339.739605|0|25014.970258|Q,N
20260224|WTO|33155.160000|3986|64861.711195|Q,N
20260224|WTPI|21169.232307|0|41013.607482|Q,N
20260224|WTRE|11437|0|12554.287224|Q
20260224|WTRG|295588.078863|241|809499.450383|B,Q,N
20260224|WTS|41010.242123|0|58952.737845|B,Q,N
20260224|WTTR|423499.731519|24236|1423333.201701|B,Q,N
20260224|WTV|83218.416033|0|108755.933575|B,Q,N
20260224|WTW|100335.221645|5|261216.040959|B,Q,N
20260224|WU|3027273.505927|32515|5904788.896174|B,Q,N
20260224|WUGI|11|0|780.836764|Q
20260224|WULF|6596829.751035|110643|21955941.885147|B,Q,N
20260224|WULX|144115.760000|8274|298104.252442|B,Q,N
20260224|WVE|412630.368459|0|1380853.452135|B,Q,N
20260224|WVVI|138|0|923.445130|B,Q,N
20260224|WVVIP|1788|0|4099.519700|Q
20260224|WW|36385.025571|0|49528.904167|B,Q,N
20260224|WWD|38505.331095|2500|94083.289537|B,Q,N
20260224|WWJD|19959.773113|0|36844.646707|Q
20260224|WWR|216207.272102|100|412495.549324|B,Q,N
20260224|WWW|190274.570057|6|549027.892824|B,Q,N
20260224|WXET|3404|0|6330.424324|Q
20260224|WXM|1600|0|2331.215760|Q
20260224|WY|996174.846449|714|1940518.040126|B,Q,N
20260224|WYFI|128477.184858|506|252941.223419|B,Q,N
20260224|WYHG|1105|0|3931.946184|Q
20260224|WYNN|399627.142332|182|564030.943777|B,Q,N
20260224|WYY|7425.083333|1380|23909.083333|Q
20260224|WZRD|2565|0|2673.299000|Q,N
20260224|XAGG|563020|0|626275.023300|Q,N
20260224|XAIR|64339|5|138290.881530|B,Q,N
20260224|XAIX|2086.715995|0|7426.389877|Q,N
20260224|XAPR|19|0|177|Q
20260224|XAR|34267.299837|0|87173.792203|B,Q,N
20260224|XAUG|734|0|7110.980000|Q
20260224|XB|1285|0|1302.288310|B,Q,N
20260224|XBAP|73|0|1555.867810|Q
20260224|XBB|676|0|13838.330576|Q
20260224|XBCI|5204|0|7905.753169|Q,N
20260224|XBFR|3631|0|9716|Q,N
20260224|XBI|1834431.949647|3488|2429448.437779|B,Q,N
20260224|XBIL|36388.099690|0|63453.186344|Q
20260224|XBIO|7464.448990|0|8390.147840|Q,N
20260224|XBIT|1761.463606|0|13281.051126|B,Q,N
20260224|XBJA|2970|0|3063|Q,N
20260224|XBJL|1|0|11580|Q
20260224|XBOC|8|0|4871|Q
20260224|XBP|633|0|2058.715819|B,Q,N
20260224|XBTY|7633|0|24874.751268|Q
20260224|XC|2328|0|36636.906200|Q
20260224|XCBEU|900|0|2570.030000|Q
20260224|XCCC|2869|0|24682.340294|B,Q,N
20260224|XCEM|119998.265369|0|176722.311687|B,Q,N
20260224|XCH|1655|923|5261.853994|Q
20260224|XCNY|29|0|30.491400|Q
20260224|XCOR|400|0|1843.146800|Q
20260224|XCUR|1573|0|3103|B,Q,N
20260224|XDAT|401|0|872.771500|Q
20260224|XDEC|1618|670|2973.666000|Q
20260224|XDEF|823|0|1017.368000|Q
20260224|XDIV|218.112343|0|1677.727349|Q
20260224|XDQQ|27223.379810|0|28325.208830|Q,N
20260224|XDSQ|2195.121930|0|4033.121930|Q
20260224|XDTE|27568.422039|10|48662.102754|Q,N
20260224|XEL|562860.594904|12210|1185724.953846|B,Q,N
20260224|XELB|1278|0|5064|Q
20260224|XELLL|24515|0|43377.000000|B,Q
20260224|XEMD|5902.022079|0|14408.791332|Q
20260224|XEML|65|0|65|B,Q
20260224|XENE|255339.068947|0|396315.602649|B,Q,N
20260224|XERS|198432.978857|0|475398.715175|B,Q,N
20260224|XES|36518.354988|0|51215.835745|B,Q,N
20260224|XFEB|1015|0|10878|Q
20260224|XFIV|9755.020020|0|29290.769840|Q
20260224|XFLH/U|1351|0|1785|Q
20260224|XFLT|124337.268096|0|402293.802480|Q,N
20260224|XFLX|1|0|6.622700|Q
20260224|XFOR|64140.237573|0|105659.674177|B,Q,N
20260224|XGN|72378.103689|0|133993.202974|B,Q,N
20260224|XHB|402805.005280|2|604862.498984|B,Q,N
20260224|XHE|490.423528|0|2278.050972|Q,N
20260224|XHG|1677|0|4257.084706|Q
20260224|XHLD|12757.180000|0|21616.097427|Q,N
20260224|XHLF|61651.501509|0|118325.014862|Q,N
20260224|XHR|112371.908173|0|236747.991789|B,Q,N
20260224|XHS|1109.245844|0|1291.375341|Q
20260224|XHYC|1|0|1.710100|Q
20260224|XHYF|23|0|287.333700|Q
20260224|XHYH|40|0|272.169500|Q
20260224|XHYI|25|0|286.346200|Q
20260224|XHYT|39.029146|0|94.813146|Q
20260224|XIDE|1033|0|1097.329700|Q
20260224|XIDV|58|0|151744.144027|Q
20260224|XIFR|177009.678023|51|315058.197882|B,Q,N
20260224|XIJN|8883|0|12093.817600|Q
20260224|XIMR|618|0|4939.291900|Q
20260224|XITK|112.393981|0|658.509407|Q,N
20260224|XJAN|86|0|3548|Q
20260224|XJH|3564.061150|0|18201.149397|B,Q,N
20260224|XJR|49741.043528|0|57309.720428|Q
20260224|XJUL|330|0|380.030000|Q
20260224|XJUN|2002|0|9186|Q
20260224|XLB|2376972.207277|11|3440957.601902|B,Q,N
20260224|XLBI|3658|0|3802.363500|Q,N
20260224|XLC|813872.476899|2387|1414348.491185|B,Q,N
20260224|XLCI|55|0|74.797300|Q
20260224|XLE|6624309.291259|22395|10924408.602155|B,Q,N
20260224|XLEI|2713|0|7808.046143|Q,N
20260224|XLF|10084562.410466|7806|18204779.429612|B,Q,N
20260224|XLFI|506.428200|0|1349.893700|Q,N
20260224|XLG|479619.349660|280|1073329.095031|B,Q,N
20260224|XLI|1416983.364059|799|2072059.723381|B,Q,N
20260224|XLII|358|0|468.835600|B,Q
20260224|XLK|999129.851583|2006|2794008.451106|B,Q,N
20260224|XLKI|935|0|3411.466100|Q,N
20260224|XLO|43447|7471|177648|B,Q
20260224|XLP|2251897.690583|1255|4003382.259137|B,Q,N
20260224|XLRE|2052736.888438|5145|3398039.564743|B,Q,N
20260224|XLRI|96|0|342.076600|Q
20260224|XLSI|182|0|193.745300|Q
20260224|XLSR|17549.326987|0|23991.594036|Q,N
20260224|XLU|4012751.456386|1506|7925399.135687|B,Q,N
20260224|XLUI|865|0|5584.678100|Q
20260224|XLV|1971411.026038|3649|2703803.015312|B,Q,N
20260224|XLVI|2032|0|2600.696300|Q
20260224|XLY|1996538.443065|13397|2973389.445844|B,Q,N
20260224|XLYI|394|0|1033.250300|Q,N
20260224|XMAG|25232.873733|6183|45886.588243|B,Q,N
20260224|XMAR|785|0|5279.161000|Q
20260224|XMAY|400|0|400|Q
20260224|XME|480963.045135|544|737523.010622|B,Q,N
20260224|XMHQ|48919.137012|0|169775.526180|B,Q,N
20260224|XMLV|3048.022360|450|104856.346614|Q,N
20260224|XMMO|107900.052017|0|145083.364974|B,Q,N
20260224|XMPT|3381.686202|0|10855.480988|Q,N
20260224|XMTR|1868201.494782|59838|3356229.416047|B,Q,N
20260224|XMVM|23704.176794|0|33780.688552|Q,N
20260224|XNCR|169107.090219|0|198420.425495|B,Q,N
20260224|XNET|22877.314080|0|178796.480791|B,Q,N
20260224|XNOV|1000|0|1000.567000|Q
20260224|XNTK|2369.754214|28|14029.734025|Q,N
20260224|XOCT|106|0|248|Q
20260224|XOEF|392.091400|0|399.295500|Q
20260224|XOEX|92|0|99.162445|Q
20260224|XOM|1532210.395026|3607|4422960.496985|B,Q,N
20260224|XOMA|59803.037120|0|74401.822623|B,Q,N
20260224|XOMAO|869|0|1090.145000|Q
20260224|XOMAP|87|0|1292|Q
20260224|XOMO|11963.080157|482|47713.646656|Q
20260224|XOMX|5114.177400|0|15040.346098|B,Q,N
20260224|XOMZ|1477|0|2014.754000|Q
20260224|XONE|26034.100786|0|48660.454956|Q,N
20260224|XOP|635939.384165|315|834836.007807|B,Q,N
20260224|XOS|1618.219178|0|11821.244208|Q
20260224|XOVR|40973.525335|0|149915.988494|Q,N
20260224|XP|1909742.562869|6263|3206509.656397|B,Q,N
20260224|XPAY|19857.605032|0|40672.012257|Q,N
20260224|XPEG|548|0|698|Q
20260224|XPEL|52249.852502|0|82009.021375|B,Q,N
20260224|XPER|96644.068580|500|133694.032226|Q,N
20260224|XPEV|1487705.437445|7664|2795582.814477|B,Q,N
20260224|XPH|6783.034509|0|18067.627269|Q,N
20260224|XPL|33306|0|109891.759660|B,Q
20260224|XPND|5314|0|6230.957685|Q
20260224|XPO|162487.500000|0|323147.432628|B,Q,N
20260224|XPOF|34317|0|67032.912281|B,Q,N
20260224|XPON|124099|10462|223367.124460|B,Q,N
20260224|XPP|361.783840|0|1734.793818|Q,N
20260224|XPRO|254428.499944|0|341753.452586|B,Q,N
20260224|XQQI|8458.080000|0|20653.437293|Q,N
20260224|XRAY|807222.717409|0|1777240.371272|B,Q,N
20260224|XRMI|950.340444|0|1733.566244|B,Q
20260224|XRN|22589.507671|0|35795.812918|Q,N
20260224|XRNpA|3220|0|9889.154100|Q
20260224|XRNpB|3658|0|6771|Q
20260224|XRP|246178.982492|1800|368852.903543|B,Q,N
20260224|XRPC|24515.566321|0|54700.229383|Q,N
20260224|XRPI|21769.087842|10|211532.742150|Q,N
20260224|XRPK|307.788700|0|315.088924|Q
20260224|XRPM|3010.133600|0|3122.541883|Q
20260224|XRPN|5192.322038|0|12766.332675|B,Q
20260224|XRPNW|200|100|204|Q
20260224|XRPR|3718.014918|0|41388.232634|Q,N
20260224|XRPT|700051.359482|235558|2179287.525174|B,Q,N
20260224|XRPZ|60302.803318|0|108599.333075|Q
20260224|XRT|641618.528883|8|914810.918259|B,Q,N
20260224|XRTX|3100|0|4816|Q
20260224|XRX|715120.037467|5980|1211327.392189|B,Q,N
20260224|XRXDW|250850|0|363315.806804|Q,N
20260224|XSD|4687.485705|0|10088.107967|B,Q,N
20260224|XSEP|52|0|1700|Q
20260224|XSHD|6423.690443|0|13771.441749|Q,N
20260224|XSHQ|2310.180668|0|14523.816568|Q,N
20260224|XSLLU|4|0|6|Q
20260224|XSLV|486.051879|0|1645.084439|B,Q,N
20260224|XSMO|62982.597164|0|131042.778354|B,Q,N
20260224|XSOE|8723.451875|0|60888.852443|B,Q
20260224|XSPI|14720|100|18898.532426|B,Q
20260224|XSVM|7388.484009|0|23744.862066|Q,N
20260224|XSVN|11766|0|18292.274400|Q
20260224|XSW|45401.271136|0|56192.907977|B,Q,N
20260224|XT|39797.775727|0|50432.823869|B,Q
20260224|XTAP|15|0|31|Q
20260224|XTEN|14237|0|41067.566650|Q,N
20260224|XTIA|377976.270067|6751|735936.069273|B,Q,N
20260224|XTJA|1.683370|0|12.683370|Q
20260224|XTJL|145|0|232|Q
20260224|XTKG|7841202.432300|2028299|14253010.107427|B,Q,N
20260224|XTL|15985.563332|1|19467.147490|B,Q,N
20260224|XTLB|3509|23|5941.158877|B,Q,N
20260224|XTN|45657.129344|7464|58461.466060|B,Q,N
20260224|XTNT|4062|0|43184.032000|Q
20260224|XTOC|100|0|223|Q
20260224|XTR|739|0|1229.557100|Q,N
20260224|XTRE|2038|0|13479.554700|Q
20260224|XTWO|12930|0|15397.342200|Q,N
20260224|XTWY|4308|0|7145.091600|B,Q
20260224|XUDV|851.962057|0|1846.915457|Q
20260224|XUSP|481.102644|0|897.102644|Q,N
20260224|XV|6404.308932|0|8537.375103|Q,N
20260224|XVOL|400|0|550.101000|Q
20260224|XVV|24632|0|33454.213391|Q,N
20260224|XWEL|26298|7335|120166.161033|Q
20260224|XWIN|38968|0|211933.010256|Q,N
20260224|XXI|137818.888408|0|241841.514809|B,Q,N
20260224|XXII|8785|1066|17635.684891|B,Q,N
20260224|XXRP|354010.443375|57357|767969.849005|B,Q,N
20260224|XXV|9520.995836|0|15643.044211|Q,N
20260224|XXX|30|0|31|Q
20260224|XYF|26357.387596|0|75206.401220|B,Q,N
20260224|XYL|190901.823946|15|496481.220075|B,Q,N
20260224|XYLD|162174.453622|0|300436.132306|B,Q,N
20260224|XYLG|3244.239492|0|12513.205751|Q,N
20260224|XYZ|1775217.272920|2387|3442974.702861|B,Q,N
20260224|XYZG|636|54|1938.754751|B,Q
20260224|XYZY|1188.349440|0|2659.529574|B,Q
20260224|XZO|45186.828436|0|114295.615126|B,Q,N
20260224|YAAS|1550|0|3823.067500|Q
20260224|YALA|11041.283146|0|19149.451476|Q,N
20260224|YALL|1165|0|4149.903029|Q
20260224|YANG|37079.763042|1900|119478.218276|B,Q,N
20260224|YB|19065.400000|0|36052.499000|B,Q,N
20260224|YBIT|2856.738564|0|7853.875957|Q,N
20260224|YBMN|208|0|375.925400|Q,N
20260224|YBST|401|0|1851.493700|Q
20260224|YBTC|73961.550608|0|170468.931264|Q,N
20260224|YBTY|863.617000|0|2489.006800|Q,N
20260224|YCBD|178197|0|389749.179383|B,Q,N
20260224|YCL|16155.872493|0|33890.431441|Q
20260224|YCS|1063.098396|0|4119.194809|Q
20260224|YDDL|3069|0|4789|Q,N
20260224|YDEC|1491|0|2699|Q,N
20260224|YDES|1878|0|2126.574478|Q,N
20260224|YDESW|2525|0|4311|Q
20260224|YDKG|13523|0|34137.251575|B,Q,N
20260224|YEAR|41472|0|111515.443298|Q
20260224|YELP|407224.629459|0|558519.686155|B,Q,N
20260224|YETH|39245.820608|0|66199.991638|B,Q,N
20260224|YETI|376568.168673|700|460699.323557|B,Q,N
20260224|YEXT|855246.791945|0|1069558.395292|B,Q,N
20260224|YFYA|23|0|523.868600|Q
20260224|YGLD|20894.039028|0|27218.361337|Q,N
20260224|YHC|8411|294|11694.057143|Q,N
20260224|YHGJ|554|0|1418|B,Q,N
20260224|YI|1369|0|1987.137123|Q
20260224|YIBO|10072.575107|0|15064.016962|Q,N
20260224|YINN|264205.888555|282|460563.763669|B,Q,N
20260224|YJ|501|0|858|Q
20260224|YJUN|1630|0|13381.500000|Q
20260224|YLD|26112|0|68540.179340|Q
20260224|YLDE|7016.996726|0|7635.261080|B,Q
20260224|YLDW|3978|0|16356|Q
20260224|YMAG|682003.813014|5500|986872.667570|B,Q,N
20260224|YMAR|44|0|4801|Q
20260224|YMAT|277810|18767|476380.581751|Q,N
20260224|YMAX|876250.464365|0|1490671.077974|B,Q,N
20260224|YMM|546605.298123|200|2302496.667747|B,Q,N
20260224|YMT|15711.885057|0|70631.831697|Q,N
20260224|YNOT|2039.175530|0|2783.175530|Q
20260224|YOKE|347|0|2751.210100|Q,N
20260224|YOLO|1624|0|45744.588814|Q,N
20260224|YORW|10966.402547|0|18640.471994|Q,N
20260224|YOU|350517.868884|378|561843.263174|B,Q,N
20260224|YOUL|8866|0|13973|Q,N
20260224|YPF|148104.015365|0|206725.547415|B,Q,N
20260224|YQ|61|42|300|Q
20260224|YQQQ|10034.150100|0|14374.771400|Q,N
20260224|YRD|1711.529268|0|8431.302171|Q
20260224|YSEP|800|0|94807|B,Q
20260224|YSG|3492|0|18115.343237|Q
20260224|YSPY|2210|0|11670.616800|Q
20260224|YSS|274097.664742|0|381389.465565|B,Q,N
20260224|YSXT|15534|0|54576.426666|Q
20260224|YTRA|13435|1990|106144.048512|B,Q,N
20260224|YUM|387316.738520|155|606683.405648|B,Q,N
20260224|YUMC|348289.394820|100|945017.969189|B,Q,N
20260224|YXI|393|0|674.952225|Q,N
20260224|YXT|1925|0|3101|B,Q
20260224|YYAI|228818.786151|662|525174.788758|Q,N
20260224|YYGH|2713|0|40030|Q
20260224|YYY|415218.887672|0|447984.889733|B,Q,N
20260224|Z|741190.456603|18|1755229.471723|B,Q,N
20260224|ZALT|13734|0|563383.139670|Q,N
20260224|ZAP|20470.548619|0|51403.754057|Q,N
20260224|ZAPR|1103|0|2232|Q
20260224|ZBAO|2156|0|3170|B,Q
20260224|ZBH|401128.738080|0|617458.806539|B,Q,N
20260224|ZBIO|81222.643470|0|156251.136981|B,Q,N
20260224|ZBRA|173350.175590|73|372076.452026|B,Q,N
20260224|ZCBA|1|0|1|N
20260224|ZCMD|35430|1|64406.909213|Q,N
20260224|ZD|1358606.723117|22873|1745111.020038|B,Q,N
20260224|ZDAI|2734|0|4805.306880|B,Q
20260224|ZDEK|922|0|4143.758000|Q
20260224|ZDGE|2618.635782|0|45164.047146|B,Q,N
20260224|ZECP|25618|0|28041.720555|Q,N
20260224|ZENA|121755.884813|384|249667.424083|B,Q,N
20260224|ZENV|1856|2|11075.206620|Q
20260224|ZEO|158820.846335|38989|290825.115437|B,Q,N
20260224|ZEOWW|6574|6572|14074|Q
20260224|ZEPP|7658.240611|167|14951.779687|B,Q,N
20260224|ZETA|3552572.462227|258746|6908983.438797|B,Q,N
20260224|ZETX|14505.810000|4835|28704.789364|Q
20260224|ZFEB|8033|0|20669|Q
20260224|ZG|169821.981756|138|311155.106421|B,Q,N
20260224|ZGM|2|0|676|Q
20260224|ZGN|79728|0|380581.786800|Q,N
20260224|ZH|71826.338418|0|154833.336333|B,Q,N
20260224|ZHDG|1230|0|1400.967200|Q
20260224|ZHOG|96|0|313.241200|Q
20260224|ZIG|270.227848|0|727.129324|Q
20260224|ZIM|536225.502030|14555|1545295.916824|B,Q,N
20260224|ZION|301829.365914|1687|562474.597961|B,Q,N
20260224|ZIONP|4594|0|5691.346000|Q
20260224|ZIP|287576.626068|0|477417.657140|B,Q,N
20260224|ZJAN|58394|0|92080.510546|B,Q
20260224|ZJK|280|0|1745.021638|Q
20260224|ZJUL|600|0|4452|Q
20260224|ZJUN|350|0|1828|Q
20260224|ZJYL|17580|0|59344.945205|Q
20260224|ZKH|1132.213001|0|2254.213001|Q
20260224|ZKIN|1178|0|3816.387218|B,Q
20260224|ZKP|3|0|3|Q
20260224|ZKPW|16495|0|33145|Q
20260224|ZLAB|243200.122626|0|306331.348563|B,Q,N
20260224|ZM|679893.168132|1003|1806031.751819|B,Q,N
20260224|ZMAR|5344|0|6647|Q
20260224|ZMAY|612|0|1338|Q
20260224|ZMUN|323|0|373.013400|Q
20260224|ZNB|57153|0|216263.885345|Q,N
20260224|ZNOV|2140|0|5711|Q
20260224|ZNTL|89087.137910|0|656894.491336|Q,N
20260224|ZOCT|673|0|1661|Q
20260224|ZONE|836835|55741|1794957.203166|B,Q,N
20260224|ZOOZ|9290|0|11282.151271|B,Q,N
20260224|ZROZ|43137.762722|200|152145.343486|B,Q,N
20260224|ZS|1077189.829871|90768|2150843.309379|B,Q,N
20260224|ZSB|419|0|1133.677700|Q
20260224|ZSC|17|0|18.036200|Q
20260224|ZSEP|329|0|2316|Q
20260224|ZSL|30956484.729934|5133076|65396749.170723|B,Q,N
20260224|ZSPC|64012|0|247139.703544|Q
20260224|ZSTK|841|0|2746.930810|B,Q,N
20260224|ZTEK|16345|0|29545.736466|Q,N
20260224|ZTEN|1273.019261|0|3122.534361|Q
20260224|ZTO|491926.118730|0|723610.081452|B,Q,N
20260224|ZTR|29354.428877|0|134010.538542|B,Q
20260224|ZTRE|1|0|10626.570373|Q
20260224|ZTS|704016.569689|0|1288840.924528|B,Q,N
20260224|ZTWO|115|0|9218.561200|Q
20260224|ZUMZ|15190.191396|0|33287.405029|B,Q,N
20260224|ZURA|41174.634358|0|121132.313064|B,Q,N
20260224|ZVIA|118030.110764|3149|211494.578402|B,Q,N
20260224|ZVOL|2638.128300|0|10408.440562|Q
20260224|ZVRA|77918.104586|0|158227.403334|B,Q,N
20260224|ZWS|136248.806962|25|233298.735434|B,Q,N
20260224|ZYBT|2756.593890|0|4016.824402|Q
20260224|ZYME|82020.660288|0|154184.549662|B,Q,N
11259