{"date": "2025-06-26", "day_return": 0.00426, "gamma_snapshots": [{"spot": 6097.5, "neg_center": 6086.10986328125, "neg_center_dist": -0.0018700000364333391, "pos_center": 6103.5, "pos_center_dist": 0.0009800000116229057, "neg_asym": -0.24400000274181366, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-06-26 01:50:00-04:00"}, {"spot": 6097.5, "neg_center": 6086.77001953125, "neg_center_dist": -0.0017600000137463212, "pos_center": 6103.77978515625, "pos_center_dist": 0.0010300000431016088, "neg_asym": -0.250900000333786, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": -0.006899999920278788, "neg_asym_shift_from_morning": -0.006899999920278788, "time": "2025-06-26 02:00:00-04:00"}, {"spot": 6097.5, "neg_center": 6086.93017578125, "neg_center_dist": -0.0017300000181421638, "pos_center": 6103.68017578125, "pos_center_dist": 0.0010100000072270632, "neg_asym": -0.25290000438690186, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": -0.0020000000949949026, "neg_asym_shift_from_morning": -0.008899999782443047, "time": "2025-06-26 02:10:00-04:00"}, {"spot": 6097.5, "neg_center": 6087.39990234375, "neg_center_dist": -0.0016599999507889152, "pos_center": 6103.75, "pos_center_dist": 0.001019999966956675, "neg_asym": -0.25920000672340393, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": -0.006300000008195639, "neg_asym_shift_from_morning": -0.015200000256299973, "time": "2025-06-26 02:20:00-04:00"}, {"spot": 6097.5, "neg_center": 6086.77001953125, "neg_center_dist": -0.0017600000137463212, "pos_center": 6104.10009765625, "pos_center_dist": 0.00107999995816499, "neg_asym": -0.2533999979496002, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": 0.005799999926239252, "neg_asym_shift_from_morning": -0.009399999864399433, "time": "2025-06-26 02:30:00-04:00"}, {"spot": 6097.5, "neg_center": 6087.60009765625, "neg_center_dist": -0.0016199999954551458, "pos_center": 6104.0, "pos_center_dist": 0.001069999998435378, "neg_asym": -0.26159998774528503, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": -0.008200000040233135, "neg_asym_shift_from_morning": -0.01759999990463257, "time": "2025-06-26 02:40:00-04:00"}, {"spot": 6097.5, "neg_center": 6089.52978515625, "neg_center_dist": -0.0013099999632686377, "pos_center": 6107.60009765625, "pos_center_dist": 0.0016599999507889152, "neg_asym": -0.2793999910354614, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": -0.017799999564886093, "neg_asym_shift_from_morning": -0.03539999946951866, "time": "2025-06-26 02:50:00-04:00"}, {"spot": 6097.5, "neg_center": 6091.7998046875, "neg_center_dist": -0.0009399999980814755, "pos_center": 6107.490234375, "pos_center_dist": 0.0016400000313296914, "neg_asym": -0.3005000054836273, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": -0.0210999995470047, "neg_asym_shift_from_morning": -0.05649999901652336, "time": "2025-06-26 03:00:00-04:00"}, {"spot": 6097.5, "neg_center": 6092.1201171875, "neg_center_dist": -0.0008800000068731606, "pos_center": 6107.14013671875, "pos_center_dist": 0.0015800000401213765, "neg_asym": -0.30379998683929443, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": -0.0032999999821186066, "neg_asym_shift_from_morning": -0.05979999899864197, "time": "2025-06-26 03:10:00-04:00"}, {"spot": 6097.5, "neg_center": 6091.580078125, "neg_center_dist": -0.0009699999936856329, "pos_center": 6107.14990234375, "pos_center_dist": 0.0015800000401213765, "neg_asym": -0.29760000109672546, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": 0.006200000178068876, "neg_asym_shift_from_morning": -0.053599998354911804, "time": "2025-06-26 03:20:00-04:00"}, {"spot": 6097.5, "neg_center": 6092.0400390625, "neg_center_dist": -0.0008999999845400453, "pos_center": 6106.25, "pos_center_dist": 0.0014299999456852674, "neg_asym": -0.30000001192092896, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": -0.002400000113993883, "neg_asym_shift_from_morning": -0.0560000017285347, "time": "2025-06-26 03:30:00-04:00"}, {"spot": 6097.5, "neg_center": 6091.3701171875, "neg_center_dist": -0.0010000000474974513, "pos_center": 6106.47021484375, "pos_center_dist": 0.0014700000174343586, "neg_asym": -0.2985000014305115, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": -0.054499998688697815, "time": "2025-06-26 03:40:00-04:00"}, {"spot": 6097.5, "neg_center": 6091.58984375, "neg_center_dist": -0.0009699999936856329, "pos_center": 6107.02978515625, "pos_center_dist": 0.001560000004246831, "neg_asym": -0.30149999260902405, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": -0.003000000026077032, "neg_asym_shift_from_morning": -0.057500001043081284, "time": "2025-06-26 03:50:00-04:00"}, {"spot": 6097.5, "neg_center": 6092.06005859375, "neg_center_dist": -0.0008900000248104334, "pos_center": 6107.10986328125, "pos_center_dist": 0.0015800000401213765, "neg_asym": -0.3009999990463257, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": 0.0005000000237487257, "neg_asym_shift_from_morning": -0.05700000002980232, "time": "2025-06-26 04:00:00-04:00"}, {"spot": 6097.5, "neg_center": 6093.56005859375, "neg_center_dist": -0.0006500000017695129, "pos_center": 6109.81982421875, "pos_center_dist": 0.0020200000144541264, "neg_asym": -0.3160000145435333, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": -0.014999999664723873, "neg_asym_shift_from_morning": -0.07199999690055847, "time": "2025-06-26 04:10:00-04:00"}, {"spot": 6097.5, "neg_center": 6095.4599609375, "neg_center_dist": -0.00033000000985339284, "pos_center": 6111.47021484375, "pos_center_dist": 0.0022899999748915434, "neg_asym": -0.33550000190734863, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": -0.019500000402331352, "neg_asym_shift_from_morning": -0.09149999916553497, "time": "2025-06-26 04:20:00-04:00"}, {"spot": 6097.5, "neg_center": 6095.97998046875, "neg_center_dist": -0.0002500000118743628, "pos_center": 6111.6201171875, "pos_center_dist": 0.002319999970495701, "neg_asym": -0.34709998965263367, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": -0.011599999852478504, "neg_asym_shift_from_morning": -0.1031000018119812, "time": "2025-06-26 04:30:00-04:00"}, {"spot": 6097.5, "neg_center": 6096.6201171875, "neg_center_dist": -0.00014000000373926014, "pos_center": 6111.39990234375, "pos_center_dist": 0.0022799998987466097, "neg_asym": -0.35120001435279846, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": -0.004100000020116568, "neg_asym_shift_from_morning": -0.10719999670982361, "time": "2025-06-26 04:40:00-04:00"}, {"spot": 6097.5, "neg_center": 6096.39013671875, "neg_center_dist": -0.00018000000272877514, "pos_center": 6111.52001953125, "pos_center_dist": 0.002300000051036477, "neg_asym": -0.3521000146865845, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": -0.0008999999845400453, "neg_asym_shift_from_morning": -0.10809999704360962, "time": "2025-06-26 04:50:00-04:00"}, {"spot": 6097.5, "neg_center": 6096.02001953125, "neg_center_dist": -0.00023999999393709004, "pos_center": 6111.02978515625, "pos_center_dist": 0.002219999907538295, "neg_asym": -0.3499999940395355, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": 0.002099999925121665, "neg_asym_shift_from_morning": -0.10599999874830246, "time": "2025-06-26 05:00:00-04:00"}, {"spot": 6097.5, "neg_center": 6095.3798828125, "neg_center_dist": -0.0003499999875202775, "pos_center": 6110.35986328125, "pos_center_dist": 0.0021100000012665987, "neg_asym": -0.3481999933719635, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": 0.0017999999690800905, "neg_asym_shift_from_morning": -0.10419999808073044, "time": "2025-06-26 05:10:00-04:00"}, {"spot": 6097.5, "neg_center": 6094.7998046875, "neg_center_dist": -0.0004400000034365803, "pos_center": 6109.9501953125, "pos_center_dist": 0.00203999993391335, "neg_asym": -0.3407000005245209, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": 0.007499999832361937, "neg_asym_shift_from_morning": -0.09669999778270721, "time": "2025-06-26 05:20:00-04:00"}, {"spot": 6097.5, "neg_center": 6094.08984375, "neg_center_dist": -0.0005600000149570405, "pos_center": 6107.91015625, "pos_center_dist": 0.0017099999822676182, "neg_asym": -0.34279999136924744, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": -0.002099999925121665, "neg_asym_shift_from_morning": -0.09880000352859497, "time": "2025-06-26 05:30:00-04:00"}, {"spot": 6097.5, "neg_center": 6094.14013671875, "neg_center_dist": -0.0005499999970197678, "pos_center": 6108.3701171875, "pos_center_dist": 0.0017800000496208668, "neg_asym": -0.3391000032424927, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": 0.003700000001117587, "neg_asym_shift_from_morning": -0.09510000050067902, "time": "2025-06-26 05:40:00-04:00"}, {"spot": 6097.5, "neg_center": 6094.56005859375, "neg_center_dist": -0.0004799999878741801, "pos_center": 6108.85986328125, "pos_center_dist": 0.0018599999602884054, "neg_asym": -0.33959999680519104, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": -0.0005000000237487257, "neg_asym_shift_from_morning": -0.09560000151395798, "time": "2025-06-26 05:50:00-04:00"}, {"spot": 6097.5, "neg_center": 6094.759765625, "neg_center_dist": -0.00044999999227002263, "pos_center": 6108.56005859375, "pos_center_dist": 0.0018100000452250242, "neg_asym": -0.3395000100135803, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": 9.999999747378752e-05, "neg_asym_shift_from_morning": -0.09549999982118607, "time": "2025-06-26 06:00:00-04:00"}, {"spot": 6097.5, "neg_center": 6096.18994140625, "neg_center_dist": -0.0002099999983329326, "pos_center": 6110.669921875, "pos_center_dist": 0.00215999991632998, "neg_asym": -0.3538999855518341, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": -0.014399999752640724, "neg_asym_shift_from_morning": -0.10989999771118164, "time": "2025-06-26 06:10:00-04:00"}, {"spot": 6097.5, "neg_center": 6097.3798828125, "neg_center_dist": -1.9999999494757503e-05, "pos_center": 6113.39990234375, "pos_center_dist": 0.0026100000832229853, "neg_asym": -0.3716000020503998, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": -0.01769999973475933, "neg_asym_shift_from_morning": -0.12759999930858612, "time": "2025-06-26 06:20:00-04:00"}, {"spot": 6097.5, "neg_center": 6098.580078125, "neg_center_dist": 0.00018000000272877514, "pos_center": 6113.509765625, "pos_center_dist": 0.002630000002682209, "neg_asym": -0.3840000033378601, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": -0.012400000356137753, "neg_asym_shift_from_morning": -0.14000000059604645, "time": "2025-06-26 06:30:00-04:00"}, {"spot": 6097.5, "neg_center": 6098.759765625, "neg_center_dist": 0.0002099999983329326, "pos_center": 6111.759765625, "pos_center_dist": 0.0023399998899549246, "neg_asym": -0.387800008058548, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": -0.003800000064074993, "neg_asym_shift_from_morning": -0.14380000531673431, "time": "2025-06-26 06:40:00-04:00"}, {"spot": 6097.5, "neg_center": 6098.169921875, "neg_center_dist": 0.00011000000085914508, "pos_center": 6111.759765625, "pos_center_dist": 0.0023399998899549246, "neg_asym": -0.37790000438690186, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": 0.00989999994635582, "neg_asym_shift_from_morning": -0.1339000016450882, "time": "2025-06-26 06:50:00-04:00"}, {"spot": 6097.5, "neg_center": 6097.41015625, "neg_center_dist": -9.999999747378752e-06, "pos_center": 6110.0498046875, "pos_center_dist": 0.0020600000862032175, "neg_asym": -0.3765999972820282, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": 0.0013000000035390258, "neg_asym_shift_from_morning": -0.13259999454021454, "time": "2025-06-26 07:00:00-04:00"}, {"spot": 6097.5, "neg_center": 6097.39990234375, "neg_center_dist": -1.9999999494757503e-05, "pos_center": 6112.35986328125, "pos_center_dist": 0.0024399999529123306, "neg_asym": -0.3747999966144562, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": 0.0017999999690800905, "neg_asym_shift_from_morning": -0.13079999387264252, "time": "2025-06-26 07:10:00-04:00"}, {"spot": 6097.5, "neg_center": 6098.14013671875, "neg_center_dist": 0.00011000000085914508, "pos_center": 6112.10009765625, "pos_center_dist": 0.0023900000378489494, "neg_asym": -0.37869998812675476, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": -0.0038999998942017555, "neg_asym_shift_from_morning": -0.1347000002861023, "time": "2025-06-26 07:20:00-04:00"}, {"spot": 6097.5, "neg_center": 6097.39013671875, "neg_center_dist": -1.9999999494757503e-05, "pos_center": 6110.85986328125, "pos_center_dist": 0.0021899999119341373, "neg_asym": -0.374099999666214, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": 0.004600000102072954, "neg_asym_shift_from_morning": -0.13009999692440033, "time": "2025-06-26 07:30:00-04:00"}, {"spot": 6097.5, "neg_center": 6096.43994140625, "neg_center_dist": -0.00016999999934341758, "pos_center": 6109.759765625, "pos_center_dist": 0.0020099999383091927, "neg_asym": -0.3774999976158142, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": -0.0034000000450760126, "neg_asym_shift_from_morning": -0.13349999487400055, "time": "2025-06-26 07:40:00-04:00"}, {"spot": 6097.5, "neg_center": 6096.580078125, "neg_center_dist": -0.0001500000071246177, "pos_center": 6111.22021484375, "pos_center_dist": 0.0022499999031424522, "neg_asym": -0.3767000138759613, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": -0.13269999623298645, "time": "2025-06-26 07:50:00-04:00"}, {"spot": 6097.5, "neg_center": 6097.72021484375, "neg_center_dist": 3.9999998989515007e-05, "pos_center": 6112.75, "pos_center_dist": 0.0024999999441206455, "neg_asym": -0.38929998874664307, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": -0.012600000016391277, "neg_asym_shift_from_morning": -0.1453000009059906, "time": "2025-06-26 08:00:00-04:00"}, {"spot": 6097.5, "neg_center": 6097.7099609375, "neg_center_dist": 2.9999999242136255e-05, "pos_center": 6112.14013671875, "pos_center_dist": 0.002400000113993883, "neg_asym": -0.38769999146461487, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": -0.1437000036239624, "time": "2025-06-26 08:10:00-04:00"}, {"spot": 6097.5, "neg_center": 6096.43994140625, "neg_center_dist": -0.00016999999934341758, "pos_center": 6110.490234375, "pos_center_dist": 0.0021299999207258224, "neg_asym": -0.37790000438690186, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": 0.009800000116229057, "neg_asym_shift_from_morning": -0.1339000016450882, "time": "2025-06-26 08:20:00-04:00"}, {"spot": 6097.5, "neg_center": 6095.81982421875, "neg_center_dist": -0.0002800000074785203, "pos_center": 6108.33984375, "pos_center_dist": 0.0017800000496208668, "neg_asym": -0.37950000166893005, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": -0.0015999999595806003, "neg_asym_shift_from_morning": -0.1354999989271164, "time": "2025-06-26 08:30:00-04:00"}, {"spot": 6097.5, "neg_center": 6096.2001953125, "neg_center_dist": -0.0002099999983329326, "pos_center": 6108.93994140625, "pos_center_dist": 0.001879999996162951, "neg_asym": -0.3767000138759613, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": 0.00279999990016222, "neg_asym_shift_from_morning": -0.13269999623298645, "time": "2025-06-26 08:40:00-04:00"}, {"spot": 6097.5, "neg_center": 6096.72998046875, "neg_center_dist": -0.00013000000035390258, "pos_center": 6110.580078125, "pos_center_dist": 0.00215000007301569, "neg_asym": -0.37380000948905945, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": 0.002899999963119626, "neg_asym_shift_from_morning": -0.1298000067472458, "time": "2025-06-26 08:50:00-04:00"}, {"spot": 6097.5, "neg_center": 6094.33984375, "neg_center_dist": -0.0005200000014156103, "pos_center": 6106.91015625, "pos_center_dist": 0.0015399999683722854, "neg_asym": -0.3612000048160553, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": 0.012600000016391277, "neg_asym_shift_from_morning": -0.11720000207424164, "time": "2025-06-26 09:00:00-04:00"}, {"spot": 6097.5, "neg_center": 6095.18017578125, "neg_center_dist": -0.0003800000122282654, "pos_center": 6107.240234375, "pos_center_dist": 0.0015999999595806003, "neg_asym": -0.36340001225471497, "n_neg_strikes": 29, "n_pos_strikes": 45, "neg_asym_shift": -0.002199999988079071, "neg_asym_shift_from_morning": -0.11940000206232071, "time": "2025-06-26 09:10:00-04:00"}, {"spot": 6097.5, "neg_center": 6094.419921875, "neg_center_dist": -0.0005099999834783375, "pos_center": 6110.10009765625, "pos_center_dist": 0.0020699999295175076, "neg_asym": -0.3140999972820282, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": 0.049300000071525574, "neg_asym_shift_from_morning": -0.07010000199079514, "time": "2025-06-26 09:20:00-04:00"}, {"spot": 6097.5, "neg_center": 6096.10009765625, "neg_center_dist": -0.0002300000051036477, "pos_center": 6112.18994140625, "pos_center_dist": 0.002409999957308173, "neg_asym": -0.325300008058548, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": -0.01119999960064888, "neg_asym_shift_from_morning": -0.08129999786615372, "time": "2025-06-26 09:30:00-04:00"}, {"spot": 6097.5, "neg_center": 6096.3798828125, "neg_center_dist": -0.00018000000272877514, "pos_center": 6112.0, "pos_center_dist": 0.0023799999617040157, "neg_asym": -0.43290001153945923, "n_neg_strikes": 29, "n_pos_strikes": 45, "neg_asym_shift": -0.10760000348091125, "neg_asym_shift_from_morning": -0.18889999389648438, "time": "2025-06-26 09:40:00-04:00"}, {"spot": 6107.5, "neg_center": 6097.60009765625, "neg_center_dist": -0.0016199999954551458, "pos_center": 6108.259765625, "pos_center_dist": 0.00011999999696854502, "neg_asym": 0.09600000083446503, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.5289000272750854, "neg_asym_shift_from_morning": 0.3400000035762787, "time": "2025-06-26 09:50:00-04:00"}, {"spot": 6107.5, "neg_center": 6102.83984375, "neg_center_dist": -0.0007600000244565308, "pos_center": 6118.72998046875, "pos_center_dist": 0.0018400000408291817, "neg_asym": 0.0026000000070780516, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.0934000015258789, "neg_asym_shift_from_morning": 0.24660000205039978, "time": "2025-06-26 10:00:00-04:00"}, {"spot": 6107.5, "neg_center": 6103.43994140625, "neg_center_dist": -0.0006699999794363976, "pos_center": 6117.06005859375, "pos_center_dist": 0.0015699999639764428, "neg_asym": 0.02669999934732914, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": 0.02410000003874302, "neg_asym_shift_from_morning": 0.27070000767707825, "time": "2025-06-26 10:10:00-04:00"}, {"spot": 6107.5, "neg_center": 6106.43994140625, "neg_center_dist": -0.00016999999934341758, "pos_center": 6122.16015625, "pos_center_dist": 0.002400000113993883, "neg_asym": -0.03759999945759773, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": -0.06430000066757202, "neg_asym_shift_from_morning": 0.20640000700950623, "time": "2025-06-26 10:20:00-04:00"}, {"spot": 6112.5, "neg_center": 6132.66015625, "neg_center_dist": 0.0032999999821186066, "pos_center": 6127.0, "pos_center_dist": 0.002369999885559082, "neg_asym": -0.3441999852657318, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.30660000443458557, "neg_asym_shift_from_morning": -0.10019999742507935, "time": "2025-06-26 10:30:00-04:00"}, {"spot": 6112.5, "neg_center": 6130.3701171875, "neg_center_dist": 0.0029200001154094934, "pos_center": 6125.81005859375, "pos_center_dist": 0.0021800000686198473, "neg_asym": -0.3790000081062317, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": -0.03480000048875809, "neg_asym_shift_from_morning": -0.13500000536441803, "time": "2025-06-26 10:40:00-04:00"}, {"spot": 6112.5, "neg_center": 6128.31982421875, "neg_center_dist": 0.002589999930933118, "pos_center": 6125.0498046875, "pos_center_dist": 0.002050000010058284, "neg_asym": -0.28700000047683716, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": 0.09200000017881393, "neg_asym_shift_from_morning": -0.0430000014603138, "time": "2025-06-26 10:50:00-04:00"}, {"spot": 6112.5, "neg_center": 6132.39990234375, "neg_center_dist": 0.0032599999103695154, "pos_center": 6128.43017578125, "pos_center_dist": 0.0026100000832229853, "neg_asym": -0.3215999901294708, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.03460000082850456, "neg_asym_shift_from_morning": -0.07760000228881836, "time": "2025-06-26 11:00:00-04:00"}, {"spot": 6112.5, "neg_center": 6130.72021484375, "neg_center_dist": 0.0029800001066178083, "pos_center": 6127.33984375, "pos_center_dist": 0.0024300001095980406, "neg_asym": -0.24639999866485596, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.07519999891519547, "neg_asym_shift_from_morning": -0.002400000113993883, "time": "2025-06-26 11:10:00-04:00"}, {"spot": 6112.5, "neg_center": 6131.1298828125, "neg_center_dist": 0.0030499999411404133, "pos_center": 6129.60009765625, "pos_center_dist": 0.00279999990016222, "neg_asym": -0.22220000624656677, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": 0.02419999986886978, "neg_asym_shift_from_morning": 0.021800000220537186, "time": "2025-06-26 11:20:00-04:00"}, {"spot": 6112.5, "neg_center": 6125.490234375, "neg_center_dist": 0.0021299999207258224, "pos_center": 6124.2099609375, "pos_center_dist": 0.0019199999514967203, "neg_asym": -0.01209999993443489, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.210099995136261, "neg_asym_shift_from_morning": 0.23190000653266907, "time": "2025-06-26 11:30:00-04:00"}, {"spot": 6112.5, "neg_center": 6130.22021484375, "neg_center_dist": 0.002899999963119626, "pos_center": 6128.259765625, "pos_center_dist": 0.002580000087618828, "neg_asym": -0.04280000180006027, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": -0.030700000002980232, "neg_asym_shift_from_morning": 0.2011999934911728, "time": "2025-06-26 11:40:00-04:00"}, {"spot": 6112.5, "neg_center": 6128.3701171875, "neg_center_dist": 0.0026000000070780516, "pos_center": 6127.77001953125, "pos_center_dist": 0.0024999999441206455, "neg_asym": -0.06419999897480011, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.021400000900030136, "neg_asym_shift_from_morning": 0.17980000376701355, "time": "2025-06-26 11:50:00-04:00"}, {"spot": 6117.5, "neg_center": 6151.81005859375, "neg_center_dist": 0.005609999876469374, "pos_center": 6132.43017578125, "pos_center_dist": 0.0024399999529123306, "neg_asym": -0.29670000076293945, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.23250000178813934, "neg_asym_shift_from_morning": -0.05270000174641609, "time": "2025-06-26 12:00:00-04:00"}, {"spot": 6102.5, "neg_center": 6115.47021484375, "neg_center_dist": 0.0021299999207258224, "pos_center": 6131.10986328125, "pos_center_dist": 0.004689999856054783, "neg_asym": -0.06939999759197235, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.2273000031709671, "neg_asym_shift_from_morning": 0.1746000051498413, "time": "2025-06-26 12:10:00-04:00"}, {"spot": 6102.5, "neg_center": 6116.72021484375, "neg_center_dist": 0.0023300000466406345, "pos_center": 6132.14990234375, "pos_center_dist": 0.004860000219196081, "neg_asym": -0.11869999766349792, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.049300000071525574, "neg_asym_shift_from_morning": 0.12530000507831573, "time": "2025-06-26 12:20:00-04:00"}, {"spot": 6102.5, "neg_center": 6117.85009765625, "neg_center_dist": 0.002520000096410513, "pos_center": 6133.0498046875, "pos_center_dist": 0.005009999964386225, "neg_asym": -0.13989999890327454, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.021199999377131462, "neg_asym_shift_from_morning": 0.10409999638795853, "time": "2025-06-26 12:30:00-04:00"}, {"spot": 6102.5, "neg_center": 6113.33984375, "neg_center_dist": 0.0017800000496208668, "pos_center": 6131.2099609375, "pos_center_dist": 0.004699999932199717, "neg_asym": -0.015300000086426735, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.12460000067949295, "neg_asym_shift_from_morning": 0.22869999706745148, "time": "2025-06-26 12:40:00-04:00"}, {"spot": 6102.5, "neg_center": 6115.1201171875, "neg_center_dist": 0.0020699999295175076, "pos_center": 6131.330078125, "pos_center_dist": 0.004720000084489584, "neg_asym": -0.06920000165700912, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.05389999970793724, "neg_asym_shift_from_morning": 0.17479999363422394, "time": "2025-06-26 12:50:00-04:00"}, {"spot": 6102.5, "neg_center": 6113.490234375, "neg_center_dist": 0.0017999999690800905, "pos_center": 6130.990234375, "pos_center_dist": 0.004670000169426203, "neg_asym": -0.015699999406933784, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.05350000038743019, "neg_asym_shift_from_morning": 0.22830000519752502, "time": "2025-06-26 13:00:00-04:00"}, {"spot": 6102.5, "neg_center": 6118.35009765625, "neg_center_dist": 0.0026000000070780516, "pos_center": 6132.89990234375, "pos_center_dist": 0.004980000201612711, "neg_asym": -0.13249999284744263, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.11680000275373459, "neg_asym_shift_from_morning": 0.11150000244379044, "time": "2025-06-26 13:10:00-04:00"}, {"spot": 6102.5, "neg_center": 6115.31005859375, "neg_center_dist": 0.002099999925121665, "pos_center": 6132.669921875, "pos_center_dist": 0.004939999897032976, "neg_asym": -0.08030000329017639, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.05220000073313713, "neg_asym_shift_from_morning": 0.16369999945163727, "time": "2025-06-26 13:20:00-04:00"}, {"spot": 6102.5, "neg_center": 6120.22021484375, "neg_center_dist": 0.002899999963119626, "pos_center": 6134.31005859375, "pos_center_dist": 0.005210000090301037, "neg_asym": -0.19550000131130219, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.1151999980211258, "neg_asym_shift_from_morning": 0.048500001430511475, "time": "2025-06-26 13:30:00-04:00"}, {"spot": 6102.5, "neg_center": 6122.419921875, "neg_center_dist": 0.0032599999103695154, "pos_center": 6135.52001953125, "pos_center_dist": 0.005410000216215849, "neg_asym": -0.2451000064611435, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.04960000142455101, "neg_asym_shift_from_morning": -0.0010999999940395355, "time": "2025-06-26 13:40:00-04:00"}, {"spot": 6102.5, "neg_center": 6116.27001953125, "neg_center_dist": 0.002259999979287386, "pos_center": 6134.669921875, "pos_center_dist": 0.005270000081509352, "neg_asym": -0.12039999663829803, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.12470000237226486, "neg_asym_shift_from_morning": 0.12359999865293503, "time": "2025-06-26 13:50:00-04:00"}, {"spot": 6102.5, "neg_center": 6116.990234375, "neg_center_dist": 0.002369999885559082, "pos_center": 6134.72021484375, "pos_center_dist": 0.005280000157654285, "neg_asym": -0.1315000057220459, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.011099999770522118, "neg_asym_shift_from_morning": 0.11249999701976776, "time": "2025-06-26 14:00:00-04:00"}, {"spot": 6117.5, "neg_center": 6163.18994140625, "neg_center_dist": 0.007470000069588423, "pos_center": 6137.60009765625, "pos_center_dist": 0.003280000062659383, "neg_asym": -0.5291000008583069, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.397599995136261, "neg_asym_shift_from_morning": -0.2851000130176544, "time": "2025-06-26 14:10:00-04:00"}, {"spot": 6117.5, "neg_center": 6163.6201171875, "neg_center_dist": 0.007540000136941671, "pos_center": 6136.7001953125, "pos_center_dist": 0.0031399999279528856, "neg_asym": -0.5771999955177307, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.04809999838471413, "neg_asym_shift_from_morning": -0.33320000767707825, "time": "2025-06-26 14:20:00-04:00"}, {"spot": 6117.5, "neg_center": 6164.52001953125, "neg_center_dist": 0.007689999882131815, "pos_center": 6135.22021484375, "pos_center_dist": 0.002899999963119626, "neg_asym": -0.5449000000953674, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.03229999914765358, "neg_asym_shift_from_morning": -0.30090001225471497, "time": "2025-06-26 14:30:00-04:00"}, {"spot": 6117.5, "neg_center": 6159.60009765625, "neg_center_dist": 0.00687999976798892, "pos_center": 6134.02978515625, "pos_center_dist": 0.0027000000700354576, "neg_asym": -0.4203000068664551, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.12460000067949295, "neg_asym_shift_from_morning": -0.17630000412464142, "time": "2025-06-26 14:40:00-04:00"}, {"spot": 6117.5, "neg_center": 6161.669921875, "neg_center_dist": 0.0072200000286102295, "pos_center": 6133.6201171875, "pos_center_dist": 0.002630000002682209, "neg_asym": -0.39419999718666077, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.026100000366568565, "neg_asym_shift_from_morning": -0.1501999944448471, "time": "2025-06-26 14:50:00-04:00"}, {"spot": 6117.5, "neg_center": 6163.25, "neg_center_dist": 0.0074800001457333565, "pos_center": 6134.509765625, "pos_center_dist": 0.0027799999807029963, "neg_asym": -0.5090000033378601, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": -0.11479999870061874, "neg_asym_shift_from_morning": -0.26499998569488525, "time": "2025-06-26 15:00:00-04:00"}, {"spot": 6117.5, "neg_center": 6161.77978515625, "neg_center_dist": 0.007240000180900097, "pos_center": 6135.14013671875, "pos_center_dist": 0.0028800000436604023, "neg_asym": -0.5789999961853027, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": -0.07000000029802322, "neg_asym_shift_from_morning": -0.33500000834465027, "time": "2025-06-26 15:10:00-04:00"}, {"spot": 6117.5, "neg_center": 6160.64990234375, "neg_center_dist": 0.0070500001311302185, "pos_center": 6135.3701171875, "pos_center_dist": 0.0029200001154094934, "neg_asym": -0.5809999704360962, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": -0.0020000000949949026, "neg_asym_shift_from_morning": -0.3370000123977661, "time": "2025-06-26 15:20:00-04:00"}, {"spot": 6117.5, "neg_center": 6161.740234375, "neg_center_dist": 0.007230000104755163, "pos_center": 6135.7001953125, "pos_center_dist": 0.0029700000304728746, "neg_asym": -0.6039000153541565, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": -0.02290000021457672, "neg_asym_shift_from_morning": -0.35989999771118164, "time": "2025-06-26 15:30:00-04:00"}, {"spot": 6117.5, "neg_center": 6161.14013671875, "neg_center_dist": 0.0071299998089671135, "pos_center": 6132.9501953125, "pos_center_dist": 0.002529999939724803, "neg_asym": -0.5216000080108643, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": 0.08229999989271164, "neg_asym_shift_from_morning": -0.2775999903678894, "time": "2025-06-26 15:40:00-04:00"}, {"spot": 6122.5, "neg_center": 6164.16015625, "neg_center_dist": 0.006800000090152025, "pos_center": 6139.4501953125, "pos_center_dist": 0.0027699999045580626, "neg_asym": -0.6190999746322632, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.09749999642372131, "neg_asym_shift_from_morning": -0.3750999867916107, "time": "2025-06-26 15:50:00-04:00"}, {"spot": 6122.5, "neg_center": 6160.93994140625, "neg_center_dist": 0.006279999855905771, "pos_center": 6126.89990234375, "pos_center_dist": 0.0007200000109151006, "neg_asym": -0.5480999946594238, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": 0.07100000232458115, "neg_asym_shift_from_morning": -0.30410000681877136, "time": "2025-06-26 16:00:00-04:00"}, {"spot": 6122.5, "neg_center": 6154.490234375, "neg_center_dist": 0.005229999776929617, "pos_center": 6127.2099609375, "pos_center_dist": 0.0007699999841861427, "neg_asym": -0.37290000915527344, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.17520000040531158, "neg_asym_shift_from_morning": -0.12890000641345978, "time": "2025-06-26 16:10:00-04:00"}, {"spot": 6122.5, "neg_center": 6153.35009765625, "neg_center_dist": 0.005040000192821026, "pos_center": 6127.490234375, "pos_center_dist": 0.0008200000156648457, "neg_asym": -0.3562000095844269, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.016699999570846558, "neg_asym_shift_from_morning": -0.11219999939203262, "time": "2025-06-26 16:20:00-04:00"}, {"spot": 6122.5, "neg_center": 6151.85986328125, "neg_center_dist": 0.0047900001518428326, "pos_center": 6128.3701171875, "pos_center_dist": 0.0009599999757483602, "neg_asym": -0.3249000012874603, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.031300000846385956, "neg_asym_shift_from_morning": -0.08089999854564667, "time": "2025-06-26 16:30:00-04:00"}, {"spot": 6122.5, "neg_center": 6152.77978515625, "neg_center_dist": 0.00494999997317791, "pos_center": 6129.43017578125, "pos_center_dist": 0.001129999989643693, "neg_asym": -0.34599998593330383, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.0210999995470047, "neg_asym_shift_from_morning": -0.10199999809265137, "time": "2025-06-26 16:40:00-04:00"}, {"spot": 6122.5, "neg_center": 6152.77978515625, "neg_center_dist": 0.004939999897032976, "pos_center": 6129.490234375, "pos_center_dist": 0.0011399999493733048, "neg_asym": -0.34769999980926514, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": -0.10369999706745148, "time": "2025-06-26 16:50:00-04:00"}, {"spot": 6122.5, "neg_center": 6152.580078125, "neg_center_dist": 0.004910000134259462, "pos_center": 6129.580078125, "pos_center_dist": 0.0011599999852478504, "neg_asym": -0.3449999988079071, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.0027000000700354576, "neg_asym_shift_from_morning": -0.10100000351667404, "time": "2025-06-26 17:00:00-04:00"}, {"spot": 6122.5, "neg_center": 6153.16015625, "neg_center_dist": 0.005009999964386225, "pos_center": 6129.3798828125, "pos_center_dist": 0.001120000029914081, "neg_asym": -0.351500004529953, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.006500000134110451, "neg_asym_shift_from_morning": -0.10750000178813934, "time": "2025-06-26 18:00:00-04:00"}], "price_bars": [{"time": "2025-06-26 06:00:00-04:00", "open": 6163.0, "high": 6163.75, "low": 6163.0, "close": 6163.25, "volume": 78}, {"time": "2025-06-26 06:01:00-04:00", "open": 6163.25, "high": 6163.5, "low": 6163.25, "close": 6163.25, "volume": 38}, {"time": "2025-06-26 06:02:00-04:00", "open": 6163.5, "high": 6163.75, "low": 6161.5, "close": 6162.5, "volume": 372}, {"time": "2025-06-26 06:03:00-04:00", "open": 6162.5, "high": 6163.0, "low": 6161.5, "close": 6161.75, "volume": 264}, {"time": "2025-06-26 06:04:00-04:00", "open": 6161.75, "high": 6162.25, "low": 6161.5, "close": 6162.25, "volume": 105}, {"time": "2025-06-26 06:05:00-04:00", "open": 6162.5, "high": 6164.25, "low": 6162.5, "close": 6164.25, "volume": 166}, {"time": "2025-06-26 06:06:00-04:00", "open": 6164.25, "high": 6165.0, "low": 6164.0, "close": 6164.75, "volume": 118}, {"time": "2025-06-26 06:07:00-04:00", "open": 6164.75, "high": 6165.5, "low": 6164.5, "close": 6165.0, "volume": 158}, {"time": "2025-06-26 06:08:00-04:00", "open": 6164.75, "high": 6165.25, "low": 6164.75, "close": 6165.0, "volume": 105}, {"time": "2025-06-26 06:09:00-04:00", "open": 6164.75, "high": 6165.5, "low": 6164.75, "close": 6165.0, "volume": 85}, {"time": "2025-06-26 06:10:00-04:00", "open": 6165.0, "high": 6166.0, "low": 6165.0, "close": 6165.75, "volume": 128}, {"time": "2025-06-26 06:11:00-04:00", "open": 6166.0, "high": 6166.5, "low": 6165.75, "close": 6166.25, "volume": 171}, {"time": "2025-06-26 06:12:00-04:00", "open": 6166.25, "high": 6166.25, "low": 6165.5, "close": 6166.25, "volume": 110}, {"time": "2025-06-26 06:13:00-04:00", "open": 6166.25, "high": 6166.25, "low": 6166.0, "close": 6166.25, "volume": 26}, {"time": "2025-06-26 06:14:00-04:00", "open": 6166.25, "high": 6166.75, "low": 6166.25, "close": 6166.5, "volume": 153}, {"time": "2025-06-26 06:15:00-04:00", "open": 6166.75, "high": 6167.75, "low": 6166.5, "close": 6167.5, "volume": 399}, {"time": "2025-06-26 06:16:00-04:00", "open": 6167.75, "high": 6168.0, "low": 6166.5, "close": 6166.5, "volume": 321}, {"time": "2025-06-26 06:17:00-04:00", "open": 6166.75, "high": 6167.0, "low": 6166.5, "close": 6167.0, "volume": 72}, {"time": "2025-06-26 06:18:00-04:00", "open": 6167.0, "high": 6167.25, "low": 6166.5, "close": 6167.25, "volume": 65}, {"time": "2025-06-26 06:19:00-04:00", "open": 6167.25, "high": 6168.5, "low": 6167.25, "close": 6168.5, "volume": 105}, {"time": "2025-06-26 06:20:00-04:00", "open": 6168.5, "high": 6169.5, "low": 6168.5, "close": 6169.5, "volume": 207}, {"time": "2025-06-26 06:21:00-04:00", "open": 6169.5, "high": 6170.0, "low": 6169.25, "close": 6169.5, "volume": 392}, {"time": "2025-06-26 06:22:00-04:00", "open": 6169.5, "high": 6170.75, "low": 6169.5, "close": 6169.75, "volume": 347}, {"time": "2025-06-26 06:23:00-04:00", "open": 6169.75, "high": 6170.0, "low": 6169.0, "close": 6169.0, "volume": 169}, {"time": "2025-06-26 06:24:00-04:00", "open": 6169.25, "high": 6169.75, "low": 6169.0, "close": 6169.25, "volume": 85}, {"time": "2025-06-26 06:25:00-04:00", "open": 6169.5, "high": 6170.5, "low": 6169.5, "close": 6170.5, "volume": 160}, {"time": "2025-06-26 06:26:00-04:00", "open": 6170.5, "high": 6170.75, "low": 6169.5, "close": 6169.75, "volume": 209}, {"time": "2025-06-26 06:27:00-04:00", "open": 6170.0, "high": 6170.0, "low": 6169.75, "close": 6170.0, "volume": 67}, {"time": "2025-06-26 06:28:00-04:00", "open": 6169.75, "high": 6170.0, "low": 6169.0, "close": 6169.0, "volume": 243}, {"time": "2025-06-26 06:29:00-04:00", "open": 6169.0, "high": 6169.25, "low": 6169.0, "close": 6169.0, "volume": 75}, {"time": "2025-06-26 06:30:00-04:00", "open": 6169.25, "high": 6169.75, "low": 6169.25, "close": 6169.25, "volume": 77}, {"time": "2025-06-26 06:31:00-04:00", "open": 6169.5, "high": 6170.5, "low": 6169.5, "close": 6170.0, "volume": 101}, {"time": "2025-06-26 06:32:00-04:00", "open": 6170.0, "high": 6170.25, "low": 6169.5, "close": 6169.5, "volume": 42}, {"time": "2025-06-26 06:33:00-04:00", "open": 6169.5, "high": 6169.75, "low": 6169.5, "close": 6169.75, "volume": 32}, {"time": "2025-06-26 06:34:00-04:00", "open": 6169.75, "high": 6170.0, "low": 6169.25, "close": 6169.25, "volume": 91}, {"time": "2025-06-26 06:35:00-04:00", "open": 6169.5, "high": 6169.75, "low": 6169.25, "close": 6169.5, "volume": 65}, {"time": "2025-06-26 06:36:00-04:00", "open": 6169.5, "high": 6169.75, "low": 6169.5, "close": 6169.5, "volume": 39}, {"time": "2025-06-26 06:37:00-04:00", "open": 6169.75, "high": 6169.75, "low": 6169.25, "close": 6169.75, "volume": 131}, {"time": "2025-06-26 06:38:00-04:00", "open": 6169.75, "high": 6169.75, "low": 6168.25, "close": 6168.75, "volume": 198}, {"time": "2025-06-26 06:39:00-04:00", "open": 6168.75, "high": 6168.75, "low": 6168.25, "close": 6168.75, "volume": 166}, {"time": "2025-06-26 06:40:00-04:00", "open": 6168.75, "high": 6169.25, "low": 6168.25, "close": 6168.75, "volume": 179}, {"time": "2025-06-26 06:41:00-04:00", "open": 6168.5, "high": 6168.75, "low": 6168.0, "close": 6168.0, "volume": 106}, {"time": "2025-06-26 06:42:00-04:00", "open": 6168.25, "high": 6168.25, "low": 6167.5, "close": 6167.75, "volume": 85}, {"time": "2025-06-26 06:43:00-04:00", "open": 6167.75, "high": 6168.25, "low": 6167.5, "close": 6167.75, "volume": 74}, {"time": "2025-06-26 06:44:00-04:00", "open": 6167.5, "high": 6167.5, "low": 6166.75, "close": 6167.25, "volume": 135}, {"time": "2025-06-26 06:45:00-04:00", "open": 6167.25, "high": 6167.5, "low": 6167.0, "close": 6167.25, "volume": 105}, {"time": "2025-06-26 06:46:00-04:00", "open": 6167.25, "high": 6167.25, "low": 6166.5, "close": 6166.75, "volume": 163}, {"time": "2025-06-26 06:47:00-04:00", "open": 6167.0, "high": 6167.25, "low": 6166.75, "close": 6167.25, "volume": 87}, {"time": "2025-06-26 06:48:00-04:00", "open": 6167.25, "high": 6167.25, "low": 6167.0, "close": 6167.25, "volume": 32}, {"time": "2025-06-26 06:49:00-04:00", "open": 6167.25, "high": 6168.0, "low": 6167.25, "close": 6168.0, "volume": 122}, {"time": "2025-06-26 06:50:00-04:00", "open": 6167.75, "high": 6168.5, "low": 6167.75, "close": 6168.25, "volume": 175}, {"time": "2025-06-26 06:51:00-04:00", "open": 6168.25, "high": 6168.75, "low": 6168.0, "close": 6168.25, "volume": 165}, {"time": "2025-06-26 06:52:00-04:00", "open": 6168.25, "high": 6168.25, "low": 6166.5, "close": 6166.75, "volume": 159}, {"time": "2025-06-26 06:53:00-04:00", "open": 6166.75, "high": 6166.75, "low": 6165.75, "close": 6166.0, "volume": 154}, {"time": "2025-06-26 06:54:00-04:00", "open": 6166.0, "high": 6166.25, "low": 6165.5, "close": 6165.75, "volume": 117}, {"time": "2025-06-26 06:55:00-04:00", "open": 6166.0, "high": 6166.0, "low": 6165.25, "close": 6165.5, "volume": 236}, {"time": "2025-06-26 06:56:00-04:00", "open": 6165.75, "high": 6165.75, "low": 6164.5, "close": 6164.5, "volume": 199}, {"time": "2025-06-26 06:57:00-04:00", "open": 6164.25, "high": 6165.0, "low": 6164.25, "close": 6164.75, "volume": 270}, {"time": "2025-06-26 06:58:00-04:00", "open": 6164.75, "high": 6164.75, "low": 6164.5, "close": 6164.5, "volume": 35}, {"time": "2025-06-26 06:59:00-04:00", "open": 6164.5, "high": 6164.75, "low": 6164.25, "close": 6164.5, "volume": 135}, {"time": "2025-06-26 07:00:00-04:00", "open": 6164.5, "high": 6165.0, "low": 6164.0, "close": 6165.0, "volume": 336}, {"time": "2025-06-26 07:01:00-04:00", "open": 6165.25, "high": 6165.75, "low": 6165.0, "close": 6165.25, "volume": 225}, {"time": "2025-06-26 07:02:00-04:00", "open": 6165.5, "high": 6166.0, "low": 6165.0, "close": 6165.5, "volume": 109}, {"time": "2025-06-26 07:03:00-04:00", "open": 6165.5, "high": 6166.0, "low": 6165.5, "close": 6165.75, "volume": 167}, {"time": "2025-06-26 07:04:00-04:00", "open": 6165.75, "high": 6166.5, "low": 6165.5, "close": 6166.25, "volume": 272}, {"time": "2025-06-26 07:05:00-04:00", "open": 6166.25, "high": 6167.75, "low": 6166.25, "close": 6167.25, "volume": 283}, {"time": "2025-06-26 07:06:00-04:00", "open": 6167.5, "high": 6167.5, "low": 6166.75, "close": 6167.0, "volume": 106}, {"time": "2025-06-26 07:07:00-04:00", "open": 6167.5, "high": 6167.75, "low": 6167.0, "close": 6167.25, "volume": 158}, {"time": "2025-06-26 07:08:00-04:00", "open": 6167.5, "high": 6169.0, "low": 6167.25, "close": 6168.5, "volume": 417}, {"time": "2025-06-26 07:09:00-04:00", "open": 6168.75, "high": 6169.5, "low": 6168.5, "close": 6169.25, "volume": 231}, {"time": "2025-06-26 07:10:00-04:00", "open": 6169.25, "high": 6169.5, "low": 6169.0, "close": 6169.25, "volume": 185}, {"time": "2025-06-26 07:11:00-04:00", "open": 6169.0, "high": 6169.25, "low": 6167.75, "close": 6168.75, "volume": 288}, {"time": "2025-06-26 07:12:00-04:00", "open": 6168.5, "high": 6169.5, "low": 6168.5, "close": 6169.25, "volume": 188}, {"time": "2025-06-26 07:13:00-04:00", "open": 6169.75, "high": 6170.25, "low": 6169.75, "close": 6170.0, "volume": 157}, {"time": "2025-06-26 07:14:00-04:00", "open": 6170.0, "high": 6170.0, "low": 6169.0, "close": 6169.0, "volume": 206}, {"time": "2025-06-26 07:15:00-04:00", "open": 6169.0, "high": 6169.25, "low": 6168.25, "close": 6168.75, "volume": 90}, {"time": "2025-06-26 07:16:00-04:00", "open": 6168.75, "high": 6169.25, "low": 6167.5, "close": 6167.5, "volume": 192}, {"time": "2025-06-26 07:17:00-04:00", "open": 6167.75, "high": 6167.75, "low": 6166.5, "close": 6167.25, "volume": 195}, {"time": "2025-06-26 07:18:00-04:00", "open": 6167.5, "high": 6169.75, "low": 6167.5, "close": 6169.5, "volume": 282}, {"time": "2025-06-26 07:19:00-04:00", "open": 6169.75, "high": 6170.0, "low": 6169.5, "close": 6169.5, "volume": 145}, {"time": "2025-06-26 07:20:00-04:00", "open": 6169.25, "high": 6169.75, "low": 6169.0, "close": 6169.5, "volume": 128}, {"time": "2025-06-26 07:21:00-04:00", "open": 6169.5, "high": 6169.75, "low": 6169.0, "close": 6169.25, "volume": 107}, {"time": "2025-06-26 07:22:00-04:00", "open": 6169.0, "high": 6169.0, "low": 6168.5, "close": 6168.5, "volume": 79}, {"time": "2025-06-26 07:23:00-04:00", "open": 6168.5, "high": 6168.75, "low": 6168.0, "close": 6168.25, "volume": 96}, {"time": "2025-06-26 07:24:00-04:00", "open": 6168.5, "high": 6168.5, "low": 6167.5, "close": 6167.5, "volume": 127}, {"time": "2025-06-26 07:25:00-04:00", "open": 6167.5, "high": 6167.5, "low": 6166.25, "close": 6166.5, "volume": 150}, {"time": "2025-06-26 07:26:00-04:00", "open": 6166.75, "high": 6167.0, "low": 6166.75, "close": 6167.0, "volume": 92}, {"time": "2025-06-26 07:27:00-04:00", "open": 6167.0, "high": 6167.5, "low": 6166.5, "close": 6167.5, "volume": 145}, {"time": "2025-06-26 07:28:00-04:00", "open": 6167.5, "high": 6167.5, "low": 6166.75, "close": 6167.25, "volume": 96}, {"time": "2025-06-26 07:29:00-04:00", "open": 6167.0, "high": 6168.25, "low": 6166.75, "close": 6168.0, "volume": 175}, {"time": "2025-06-26 07:30:00-04:00", "open": 6168.0, "high": 6168.25, "low": 6167.75, "close": 6168.0, "volume": 125}, {"time": "2025-06-26 07:31:00-04:00", "open": 6167.75, "high": 6167.75, "low": 6167.0, "close": 6167.5, "volume": 98}, {"time": "2025-06-26 07:32:00-04:00", "open": 6167.25, "high": 6167.5, "low": 6167.0, "close": 6167.25, "volume": 102}, {"time": "2025-06-26 07:33:00-04:00", "open": 6167.0, "high": 6167.25, "low": 6166.75, "close": 6167.25, "volume": 89}, {"time": "2025-06-26 07:34:00-04:00", "open": 6167.5, "high": 6167.75, "low": 6167.25, "close": 6167.5, "volume": 159}, {"time": "2025-06-26 07:35:00-04:00", "open": 6167.5, "high": 6168.75, "low": 6167.5, "close": 6168.25, "volume": 360}, {"time": "2025-06-26 07:36:00-04:00", "open": 6168.25, "high": 6168.5, "low": 6168.0, "close": 6168.0, "volume": 83}, {"time": "2025-06-26 07:37:00-04:00", "open": 6168.25, "high": 6168.5, "low": 6168.0, "close": 6168.0, "volume": 84}, {"time": "2025-06-26 07:38:00-04:00", "open": 6167.75, "high": 6167.75, "low": 6166.25, "close": 6166.75, "volume": 155}, {"time": "2025-06-26 07:39:00-04:00", "open": 6166.75, "high": 6167.0, "low": 6166.25, "close": 6166.75, "volume": 129}, {"time": "2025-06-26 07:40:00-04:00", "open": 6166.75, "high": 6167.0, "low": 6166.5, "close": 6166.75, "volume": 51}, {"time": "2025-06-26 07:41:00-04:00", "open": 6166.5, "high": 6166.75, "low": 6165.75, "close": 6165.75, "volume": 272}, {"time": "2025-06-26 07:42:00-04:00", "open": 6165.75, "high": 6166.0, "low": 6165.5, "close": 6165.5, "volume": 65}, {"time": "2025-06-26 07:43:00-04:00", "open": 6165.75, "high": 6166.5, "low": 6165.75, "close": 6166.25, "volume": 125}, {"time": "2025-06-26 07:44:00-04:00", "open": 6166.25, "high": 6166.25, "low": 6166.0, "close": 6166.0, "volume": 125}, {"time": "2025-06-26 07:45:00-04:00", "open": 6165.75, "high": 6166.0, "low": 6165.5, "close": 6165.75, "volume": 66}, {"time": "2025-06-26 07:46:00-04:00", "open": 6165.5, "high": 6166.5, "low": 6165.5, "close": 6166.5, "volume": 159}, {"time": "2025-06-26 07:47:00-04:00", "open": 6166.25, "high": 6167.0, "low": 6166.25, "close": 6166.75, "volume": 123}, {"time": "2025-06-26 07:48:00-04:00", "open": 6167.0, "high": 6167.0, "low": 6166.75, "close": 6166.75, "volume": 101}, {"time": "2025-06-26 07:49:00-04:00", "open": 6166.75, "high": 6167.25, "low": 6166.5, "close": 6166.75, "volume": 217}, {"time": "2025-06-26 07:50:00-04:00", "open": 6167.0, "high": 6167.25, "low": 6167.0, "close": 6167.0, "volume": 65}, {"time": "2025-06-26 07:51:00-04:00", "open": 6167.25, "high": 6168.0, "low": 6167.0, "close": 6167.5, "volume": 244}, {"time": "2025-06-26 07:52:00-04:00", "open": 6167.5, "high": 6167.75, "low": 6167.0, "close": 6167.75, "volume": 244}, {"time": "2025-06-26 07:53:00-04:00", "open": 6167.75, "high": 6169.0, "low": 6167.75, "close": 6168.75, "volume": 227}, {"time": "2025-06-26 07:54:00-04:00", "open": 6168.5, "high": 6168.75, "low": 6168.0, "close": 6168.75, "volume": 141}, {"time": "2025-06-26 07:55:00-04:00", "open": 6168.5, "high": 6169.25, "low": 6168.5, "close": 6169.25, "volume": 250}, {"time": "2025-06-26 07:56:00-04:00", "open": 6169.25, "high": 6170.0, "low": 6169.0, "close": 6169.0, "volume": 443}, {"time": "2025-06-26 07:57:00-04:00", "open": 6169.25, "high": 6169.5, "low": 6168.75, "close": 6169.5, "volume": 167}, {"time": "2025-06-26 07:58:00-04:00", "open": 6169.25, "high": 6169.75, "low": 6169.25, "close": 6169.75, "volume": 155}, {"time": "2025-06-26 07:59:00-04:00", "open": 6169.5, "high": 6169.75, "low": 6169.25, "close": 6169.5, "volume": 106}, {"time": "2025-06-26 08:00:00-04:00", "open": 6169.75, "high": 6169.75, "low": 6169.0, "close": 6169.25, "volume": 318}, {"time": "2025-06-26 08:01:00-04:00", "open": 6169.25, "high": 6169.5, "low": 6168.75, "close": 6169.25, "volume": 252}, {"time": "2025-06-26 08:02:00-04:00", "open": 6169.25, "high": 6170.0, "low": 6169.25, "close": 6169.75, "volume": 525}, {"time": "2025-06-26 08:03:00-04:00", "open": 6170.0, "high": 6170.25, "low": 6169.25, "close": 6169.5, "volume": 217}, {"time": "2025-06-26 08:04:00-04:00", "open": 6169.75, "high": 6170.0, "low": 6169.5, "close": 6169.75, "volume": 143}, {"time": "2025-06-26 08:05:00-04:00", "open": 6169.75, "high": 6170.5, "low": 6169.5, "close": 6170.0, "volume": 414}, {"time": "2025-06-26 08:06:00-04:00", "open": 6170.25, "high": 6171.0, "low": 6168.75, "close": 6169.25, "volume": 578}, {"time": "2025-06-26 08:07:00-04:00", "open": 6169.25, "high": 6169.25, "low": 6168.25, "close": 6168.25, "volume": 195}, {"time": "2025-06-26 08:08:00-04:00", "open": 6168.5, "high": 6168.75, "low": 6167.75, "close": 6168.0, "volume": 272}, {"time": "2025-06-26 08:09:00-04:00", "open": 6168.0, "high": 6168.25, "low": 6167.75, "close": 6167.75, "volume": 208}, {"time": "2025-06-26 08:10:00-04:00", "open": 6168.0, "high": 6169.0, "low": 6167.5, "close": 6169.0, "volume": 312}, {"time": "2025-06-26 08:11:00-04:00", "open": 6169.0, "high": 6169.5, "low": 6168.5, "close": 6168.75, "volume": 202}, {"time": "2025-06-26 08:12:00-04:00", "open": 6168.5, "high": 6169.0, "low": 6168.5, "close": 6168.75, "volume": 145}, {"time": "2025-06-26 08:13:00-04:00", "open": 6168.5, "high": 6169.25, "low": 6168.5, "close": 6169.0, "volume": 150}, {"time": "2025-06-26 08:14:00-04:00", "open": 6169.25, "high": 6169.25, "low": 6167.75, "close": 6167.75, "volume": 249}, {"time": "2025-06-26 08:15:00-04:00", "open": 6167.75, "high": 6168.0, "low": 6167.0, "close": 6167.5, "volume": 221}, {"time": "2025-06-26 08:16:00-04:00", "open": 6167.75, "high": 6167.75, "low": 6167.0, "close": 6167.75, "volume": 109}, {"time": "2025-06-26 08:17:00-04:00", "open": 6167.75, "high": 6167.75, "low": 6167.5, "close": 6167.5, "volume": 104}, {"time": "2025-06-26 08:18:00-04:00", "open": 6167.75, "high": 6167.75, "low": 6166.75, "close": 6166.75, "volume": 263}, {"time": "2025-06-26 08:19:00-04:00", "open": 6166.75, "high": 6168.0, "low": 6166.75, "close": 6168.0, "volume": 186}, {"time": "2025-06-26 08:20:00-04:00", "open": 6168.0, "high": 6168.0, "low": 6166.75, "close": 6167.0, "volume": 253}, {"time": "2025-06-26 08:21:00-04:00", "open": 6166.75, "high": 6167.0, "low": 6166.25, "close": 6166.5, "volume": 215}, {"time": "2025-06-26 08:22:00-04:00", "open": 6166.5, "high": 6167.0, "low": 6166.5, "close": 6166.75, "volume": 128}, {"time": "2025-06-26 08:23:00-04:00", "open": 6166.75, "high": 6167.0, "low": 6166.5, "close": 6166.75, "volume": 230}, {"time": "2025-06-26 08:24:00-04:00", "open": 6167.0, "high": 6167.5, "low": 6167.0, "close": 6167.5, "volume": 148}, {"time": "2025-06-26 08:25:00-04:00", "open": 6167.5, "high": 6168.25, "low": 6167.25, "close": 6168.25, "volume": 154}, {"time": "2025-06-26 08:26:00-04:00", "open": 6168.0, "high": 6168.0, "low": 6167.25, "close": 6167.25, "volume": 172}, {"time": "2025-06-26 08:27:00-04:00", "open": 6167.5, "high": 6169.0, "low": 6167.25, "close": 6168.75, "volume": 307}, {"time": "2025-06-26 08:28:00-04:00", "open": 6169.0, "high": 6169.0, "low": 6168.0, "close": 6168.5, "volume": 232}, {"time": "2025-06-26 08:29:00-04:00", "open": 6168.0, "high": 6168.5, "low": 6167.25, "close": 6168.25, "volume": 281}, {"time": "2025-06-26 08:30:00-04:00", "open": 6168.25, "high": 6170.25, "low": 6164.75, "close": 6166.0, "volume": 1438}, {"time": "2025-06-26 08:31:00-04:00", "open": 6166.0, "high": 6166.25, "low": 6163.5, "close": 6164.0, "volume": 799}, {"time": "2025-06-26 08:32:00-04:00", "open": 6164.0, "high": 6165.5, "low": 6163.25, "close": 6165.25, "volume": 488}, {"time": "2025-06-26 08:33:00-04:00", "open": 6165.0, "high": 6165.5, "low": 6161.25, "close": 6161.5, "volume": 680}, {"time": "2025-06-26 08:34:00-04:00", "open": 6161.5, "high": 6161.75, "low": 6157.75, "close": 6161.5, "volume": 1593}, {"time": "2025-06-26 08:35:00-04:00", "open": 6161.5, "high": 6163.75, "low": 6161.0, "close": 6162.0, "volume": 1263}, {"time": "2025-06-26 08:36:00-04:00", "open": 6162.0, "high": 6164.0, "low": 6161.25, "close": 6163.5, "volume": 783}, {"time": "2025-06-26 08:37:00-04:00", "open": 6163.75, "high": 6164.0, "low": 6162.25, "close": 6163.0, "volume": 423}, {"time": "2025-06-26 08:38:00-04:00", "open": 6163.25, "high": 6163.5, "low": 6162.0, "close": 6163.5, "volume": 340}, {"time": "2025-06-26 08:39:00-04:00", "open": 6163.5, "high": 6164.75, "low": 6163.25, "close": 6164.25, "volume": 458}, {"time": "2025-06-26 08:40:00-04:00", "open": 6164.25, "high": 6164.75, "low": 6163.0, "close": 6163.0, "volume": 499}, {"time": "2025-06-26 08:41:00-04:00", "open": 6163.25, "high": 6165.0, "low": 6163.0, "close": 6164.0, "volume": 344}, {"time": "2025-06-26 08:42:00-04:00", "open": 6164.25, "high": 6165.0, "low": 6164.0, "close": 6165.0, "volume": 419}, {"time": "2025-06-26 08:43:00-04:00", "open": 6165.0, "high": 6166.0, "low": 6164.75, "close": 6165.5, "volume": 551}, {"time": "2025-06-26 08:44:00-04:00", "open": 6165.5, "high": 6166.0, "low": 6165.0, "close": 6166.0, "volume": 306}, {"time": "2025-06-26 08:45:00-04:00", "open": 6166.0, "high": 6168.25, "low": 6166.0, "close": 6167.0, "volume": 1054}, {"time": "2025-06-26 08:46:00-04:00", "open": 6167.0, "high": 6167.75, "low": 6165.25, "close": 6166.0, "volume": 782}, {"time": "2025-06-26 08:47:00-04:00", "open": 6166.0, "high": 6166.5, "low": 6165.25, "close": 6166.0, "volume": 361}, {"time": "2025-06-26 08:48:00-04:00", "open": 6166.25, "high": 6166.75, "low": 6165.25, "close": 6165.5, "volume": 219}, {"time": "2025-06-26 08:49:00-04:00", "open": 6165.5, "high": 6167.0, "low": 6165.25, "close": 6165.5, "volume": 715}, {"time": "2025-06-26 08:50:00-04:00", "open": 6165.5, "high": 6166.25, "low": 6164.5, "close": 6166.0, "volume": 451}, {"time": "2025-06-26 08:51:00-04:00", "open": 6165.75, "high": 6166.5, "low": 6165.0, "close": 6166.0, "volume": 430}, {"time": "2025-06-26 08:52:00-04:00", "open": 6166.0, "high": 6166.25, "low": 6165.25, "close": 6165.5, "volume": 369}, {"time": "2025-06-26 08:53:00-04:00", "open": 6165.25, "high": 6165.25, "low": 6164.0, "close": 6164.0, "volume": 376}, {"time": "2025-06-26 08:54:00-04:00", "open": 6164.0, "high": 6164.75, "low": 6163.25, "close": 6164.5, "volume": 548}, {"time": "2025-06-26 08:55:00-04:00", "open": 6164.5, "high": 6165.75, "low": 6164.5, "close": 6165.0, "volume": 383}, {"time": "2025-06-26 08:56:00-04:00", "open": 6165.0, "high": 6165.25, "low": 6164.25, "close": 6164.5, "volume": 189}, {"time": "2025-06-26 08:57:00-04:00", "open": 6164.5, "high": 6165.25, "low": 6164.25, "close": 6165.25, "volume": 175}, {"time": "2025-06-26 08:58:00-04:00", "open": 6165.25, "high": 6166.25, "low": 6165.0, "close": 6166.0, "volume": 429}, {"time": "2025-06-26 08:59:00-04:00", "open": 6166.0, "high": 6167.0, "low": 6165.75, "close": 6166.5, "volume": 359}, {"time": "2025-06-26 09:00:00-04:00", "open": 6166.25, "high": 6166.25, "low": 6164.75, "close": 6165.25, "volume": 469}, {"time": "2025-06-26 09:01:00-04:00", "open": 6165.0, "high": 6165.25, "low": 6163.5, "close": 6163.5, "volume": 449}, {"time": "2025-06-26 09:02:00-04:00", "open": 6163.25, "high": 6163.75, "low": 6162.5, "close": 6162.5, "volume": 454}, {"time": "2025-06-26 09:03:00-04:00", "open": 6162.5, "high": 6163.25, "low": 6161.5, "close": 6162.5, "volume": 568}, {"time": "2025-06-26 09:04:00-04:00", "open": 6162.5, "high": 6162.5, "low": 6161.5, "close": 6161.75, "volume": 429}, {"time": "2025-06-26 09:05:00-04:00", "open": 6161.75, "high": 6163.25, "low": 6161.5, "close": 6162.75, "volume": 480}, {"time": "2025-06-26 09:06:00-04:00", "open": 6162.75, "high": 6163.75, "low": 6161.75, "close": 6162.25, "volume": 559}, {"time": "2025-06-26 09:07:00-04:00", "open": 6162.25, "high": 6163.0, "low": 6162.0, "close": 6162.5, "volume": 330}, {"time": "2025-06-26 09:08:00-04:00", "open": 6162.25, "high": 6162.25, "low": 6161.25, "close": 6161.5, "volume": 350}, {"time": "2025-06-26 09:09:00-04:00", "open": 6161.75, "high": 6162.5, "low": 6161.75, "close": 6162.5, "volume": 298}, {"time": "2025-06-26 09:10:00-04:00", "open": 6162.5, "high": 6162.75, "low": 6161.75, "close": 6162.75, "volume": 228}, {"time": "2025-06-26 09:11:00-04:00", "open": 6162.75, "high": 6163.25, "low": 6162.5, "close": 6163.0, "volume": 255}, {"time": "2025-06-26 09:12:00-04:00", "open": 6163.0, "high": 6163.25, "low": 6162.25, "close": 6162.25, "volume": 237}, {"time": "2025-06-26 09:13:00-04:00", "open": 6162.25, "high": 6163.25, "low": 6161.75, "close": 6163.0, "volume": 263}, {"time": "2025-06-26 09:14:00-04:00", "open": 6163.0, "high": 6163.75, "low": 6162.5, "close": 6162.75, "volume": 357}, {"time": "2025-06-26 09:15:00-04:00", "open": 6162.75, "high": 6163.25, "low": 6162.25, "close": 6162.5, "volume": 204}, {"time": "2025-06-26 09:16:00-04:00", "open": 6162.5, "high": 6162.75, "low": 6162.0, "close": 6162.0, "volume": 220}, {"time": "2025-06-26 09:17:00-04:00", "open": 6162.0, "high": 6167.25, "low": 6161.5, "close": 6164.25, "volume": 2266}, {"time": "2025-06-26 09:18:00-04:00", "open": 6164.25, "high": 6164.75, "low": 6164.0, "close": 6164.0, "volume": 255}, {"time": "2025-06-26 09:19:00-04:00", "open": 6163.75, "high": 6165.0, "low": 6163.5, "close": 6164.5, "volume": 278}, {"time": "2025-06-26 09:20:00-04:00", "open": 6164.75, "high": 6166.0, "low": 6164.75, "close": 6166.0, "volume": 271}, {"time": "2025-06-26 09:21:00-04:00", "open": 6166.0, "high": 6166.5, "low": 6165.0, "close": 6165.0, "volume": 355}, {"time": "2025-06-26 09:22:00-04:00", "open": 6165.0, "high": 6166.5, "low": 6165.0, "close": 6166.0, "volume": 312}, {"time": "2025-06-26 09:23:00-04:00", "open": 6166.25, "high": 6166.25, "low": 6165.5, "close": 6165.75, "volume": 446}, {"time": "2025-06-26 09:24:00-04:00", "open": 6165.5, "high": 6165.75, "low": 6165.0, "close": 6165.25, "volume": 354}, {"time": "2025-06-26 09:25:00-04:00", "open": 6165.25, "high": 6166.5, "low": 6165.0, "close": 6165.0, "volume": 490}, {"time": "2025-06-26 09:26:00-04:00", "open": 6165.0, "high": 6165.75, "low": 6164.5, "close": 6165.5, "volume": 326}, {"time": "2025-06-26 09:27:00-04:00", "open": 6165.25, "high": 6165.75, "low": 6164.75, "close": 6165.25, "volume": 585}, {"time": "2025-06-26 09:28:00-04:00", "open": 6165.0, "high": 6168.25, "low": 6164.25, "close": 6166.0, "volume": 1908}, {"time": "2025-06-26 09:29:00-04:00", "open": 6166.0, "high": 6166.0, "low": 6164.75, "close": 6165.5, "volume": 1269}, {"time": "2025-06-26 09:30:00-04:00", "open": 6165.5, "high": 6169.0, "low": 6164.75, "close": 6167.0, "volume": 8576}, {"time": "2025-06-26 09:31:00-04:00", "open": 6166.75, "high": 6168.5, "low": 6164.0, "close": 6168.0, "volume": 6352}, {"time": "2025-06-26 09:32:00-04:00", "open": 6168.0, "high": 6169.25, "low": 6166.0, "close": 6166.5, "volume": 5120}, {"time": "2025-06-26 09:33:00-04:00", "open": 6166.5, "high": 6167.75, "low": 6163.5, "close": 6167.25, "volume": 4223}, {"time": "2025-06-26 09:34:00-04:00", "open": 6167.25, "high": 6169.0, "low": 6166.75, "close": 6168.0, "volume": 3900}, {"time": "2025-06-26 09:35:00-04:00", "open": 6168.0, "high": 6169.75, "low": 6167.25, "close": 6167.25, "volume": 3902}, {"time": "2025-06-26 09:36:00-04:00", "open": 6167.25, "high": 6167.5, "low": 6165.0, "close": 6166.25, "volume": 3324}, {"time": "2025-06-26 09:37:00-04:00", "open": 6166.25, "high": 6166.5, "low": 6163.75, "close": 6164.25, "volume": 3410}, {"time": "2025-06-26 09:38:00-04:00", "open": 6164.5, "high": 6168.75, "low": 6164.0, "close": 6165.25, "volume": 4686}, {"time": "2025-06-26 09:39:00-04:00", "open": 6165.25, "high": 6167.0, "low": 6163.25, "close": 6166.75, "volume": 2873}, {"time": "2025-06-26 09:40:00-04:00", "open": 6166.75, "high": 6168.75, "low": 6166.5, "close": 6167.75, "volume": 2412}, {"time": "2025-06-26 09:41:00-04:00", "open": 6167.75, "high": 6169.5, "low": 6165.75, "close": 6166.0, "volume": 3292}, {"time": "2025-06-26 09:42:00-04:00", "open": 6165.75, "high": 6167.25, "low": 6165.5, "close": 6165.5, "volume": 2152}, {"time": "2025-06-26 09:43:00-04:00", "open": 6165.25, "high": 6167.75, "low": 6164.25, "close": 6167.25, "volume": 3891}, {"time": "2025-06-26 09:44:00-04:00", "open": 6167.25, "high": 6168.5, "low": 6166.75, "close": 6168.25, "volume": 1805}, {"time": "2025-06-26 09:45:00-04:00", "open": 6168.5, "high": 6169.5, "low": 6160.25, "close": 6164.25, "volume": 9240}, {"time": "2025-06-26 09:46:00-04:00", "open": 6164.0, "high": 6166.5, "low": 6163.5, "close": 6165.25, "volume": 4550}, {"time": "2025-06-26 09:47:00-04:00", "open": 6165.5, "high": 6165.75, "low": 6164.0, "close": 6164.25, "volume": 2197}, {"time": "2025-06-26 09:48:00-04:00", "open": 6164.25, "high": 6165.0, "low": 6162.25, "close": 6164.5, "volume": 4278}, {"time": "2025-06-26 09:49:00-04:00", "open": 6164.25, "high": 6164.5, "low": 6162.0, "close": 6162.75, "volume": 2194}, {"time": "2025-06-26 09:50:00-04:00", "open": 6163.0, "high": 6163.5, "low": 6161.25, "close": 6162.0, "volume": 3110}, {"time": "2025-06-26 09:51:00-04:00", "open": 6162.0, "high": 6163.0, "low": 6159.25, "close": 6160.25, "volume": 3741}, {"time": "2025-06-26 09:52:00-04:00", "open": 6160.25, "high": 6163.5, "low": 6159.75, "close": 6163.25, "volume": 2836}, {"time": "2025-06-26 09:53:00-04:00", "open": 6163.25, "high": 6164.0, "low": 6162.75, "close": 6164.0, "volume": 1649}, {"time": "2025-06-26 09:54:00-04:00", "open": 6164.0, "high": 6165.0, "low": 6162.75, "close": 6163.25, "volume": 3068}, {"time": "2025-06-26 09:55:00-04:00", "open": 6163.5, "high": 6165.25, "low": 6162.5, "close": 6163.0, "volume": 3054}, {"time": "2025-06-26 09:56:00-04:00", "open": 6163.0, "high": 6165.75, "low": 6162.75, "close": 6165.5, "volume": 1595}, {"time": "2025-06-26 09:57:00-04:00", "open": 6165.25, "high": 6166.5, "low": 6164.5, "close": 6165.0, "volume": 2035}, {"time": "2025-06-26 09:58:00-04:00", "open": 6165.25, "high": 6166.75, "low": 6164.75, "close": 6166.5, "volume": 1423}, {"time": "2025-06-26 09:59:00-04:00", "open": 6166.5, "high": 6167.75, "low": 6166.25, "close": 6167.0, "volume": 1937}, {"time": "2025-06-26 10:00:00-04:00", "open": 6167.0, "high": 6173.0, "low": 6167.0, "close": 6171.0, "volume": 6370}, {"time": "2025-06-26 10:01:00-04:00", "open": 6171.0, "high": 6172.0, "low": 6168.5, "close": 6169.25, "volume": 4718}, {"time": "2025-06-26 10:02:00-04:00", "open": 6169.25, "high": 6171.25, "low": 6169.0, "close": 6171.0, "volume": 3006}, {"time": "2025-06-26 10:03:00-04:00", "open": 6171.0, "high": 6171.5, "low": 6169.5, "close": 6169.75, "volume": 2999}, {"time": "2025-06-26 10:04:00-04:00", "open": 6170.0, "high": 6171.25, "low": 6169.75, "close": 6170.25, "volume": 1711}, {"time": "2025-06-26 10:05:00-04:00", "open": 6170.5, "high": 6171.75, "low": 6168.75, "close": 6168.75, "volume": 2466}, {"time": "2025-06-26 10:06:00-04:00", "open": 6168.75, "high": 6169.75, "low": 6167.75, "close": 6167.75, "volume": 1831}, {"time": "2025-06-26 10:07:00-04:00", "open": 6168.0, "high": 6168.5, "low": 6167.0, "close": 6167.75, "volume": 2461}, {"time": "2025-06-26 10:08:00-04:00", "open": 6167.75, "high": 6169.25, "low": 6167.5, "close": 6168.75, "volume": 1596}, {"time": "2025-06-26 10:09:00-04:00", "open": 6168.75, "high": 6168.75, "low": 6166.5, "close": 6167.5, "volume": 1792}, {"time": "2025-06-26 10:10:00-04:00", "open": 6167.5, "high": 6168.5, "low": 6167.25, "close": 6168.5, "volume": 1556}, {"time": "2025-06-26 10:11:00-04:00", "open": 6168.75, "high": 6169.25, "low": 6167.25, "close": 6167.5, "volume": 1569}, {"time": "2025-06-26 10:12:00-04:00", "open": 6167.75, "high": 6170.0, "low": 6167.0, "close": 6170.0, "volume": 1496}, {"time": "2025-06-26 10:13:00-04:00", "open": 6170.0, "high": 6171.25, "low": 6169.0, "close": 6170.5, "volume": 2029}, {"time": "2025-06-26 10:14:00-04:00", "open": 6170.75, "high": 6171.0, "low": 6169.25, "close": 6169.75, "volume": 1755}, {"time": "2025-06-26 10:15:00-04:00", "open": 6169.75, "high": 6170.25, "low": 6168.5, "close": 6170.25, "volume": 1984}, {"time": "2025-06-26 10:16:00-04:00", "open": 6170.25, "high": 6171.5, "low": 6170.0, "close": 6170.75, "volume": 2214}, {"time": "2025-06-26 10:17:00-04:00", "open": 6170.75, "high": 6171.25, "low": 6170.25, "close": 6170.75, "volume": 1468}, {"time": "2025-06-26 10:18:00-04:00", "open": 6170.75, "high": 6171.0, "low": 6169.5, "close": 6170.0, "volume": 1623}, {"time": "2025-06-26 10:19:00-04:00", "open": 6170.25, "high": 6170.75, "low": 6170.0, "close": 6170.5, "volume": 1221}, {"time": "2025-06-26 10:20:00-04:00", "open": 6170.75, "high": 6173.5, "low": 6170.5, "close": 6172.5, "volume": 4325}, {"time": "2025-06-26 10:21:00-04:00", "open": 6172.5, "high": 6173.25, "low": 6171.75, "close": 6173.25, "volume": 1648}, {"time": "2025-06-26 10:22:00-04:00", "open": 6173.25, "high": 6173.75, "low": 6172.0, "close": 6172.5, "volume": 2530}, {"time": "2025-06-26 10:23:00-04:00", "open": 6172.5, "high": 6172.75, "low": 6171.25, "close": 6172.5, "volume": 1440}, {"time": "2025-06-26 10:24:00-04:00", "open": 6172.75, "high": 6173.25, "low": 6171.75, "close": 6173.25, "volume": 1283}, {"time": "2025-06-26 10:25:00-04:00", "open": 6173.25, "high": 6173.75, "low": 6172.25, "close": 6173.5, "volume": 2029}, {"time": "2025-06-26 10:26:00-04:00", "open": 6173.5, "high": 6175.25, "low": 6173.25, "close": 6174.5, "volume": 3543}, {"time": "2025-06-26 10:27:00-04:00", "open": 6174.5, "high": 6175.0, "low": 6173.75, "close": 6175.0, "volume": 1973}, {"time": "2025-06-26 10:28:00-04:00", "open": 6175.0, "high": 6175.75, "low": 6174.5, "close": 6175.75, "volume": 1994}, {"time": "2025-06-26 10:29:00-04:00", "open": 6175.5, "high": 6176.0, "low": 6175.0, "close": 6175.5, "volume": 1659}, {"time": "2025-06-26 10:30:00-04:00", "open": 6175.25, "high": 6178.0, "low": 6175.25, "close": 6177.5, "volume": 4646}, {"time": "2025-06-26 10:31:00-04:00", "open": 6177.5, "high": 6181.5, "low": 6177.0, "close": 6181.0, "volume": 6769}, {"time": "2025-06-26 10:32:00-04:00", "open": 6181.25, "high": 6182.0, "low": 6180.25, "close": 6180.75, "volume": 3994}, {"time": "2025-06-26 10:33:00-04:00", "open": 6180.75, "high": 6181.0, "low": 6177.75, "close": 6178.0, "volume": 4241}, {"time": "2025-06-26 10:34:00-04:00", "open": 6178.25, "high": 6180.25, "low": 6178.0, "close": 6179.75, "volume": 3010}, {"time": "2025-06-26 10:35:00-04:00", "open": 6180.0, "high": 6180.25, "low": 6177.75, "close": 6179.0, "volume": 2318}, {"time": "2025-06-26 10:36:00-04:00", "open": 6179.0, "high": 6179.5, "low": 6178.5, "close": 6178.75, "volume": 1594}, {"time": "2025-06-26 10:37:00-04:00", "open": 6178.75, "high": 6179.75, "low": 6178.0, "close": 6178.5, "volume": 1966}, {"time": "2025-06-26 10:38:00-04:00", "open": 6178.25, "high": 6179.75, "low": 6178.25, "close": 6179.0, "volume": 1691}, {"time": "2025-06-26 10:39:00-04:00", "open": 6179.0, "high": 6179.25, "low": 6178.0, "close": 6178.75, "volume": 1616}, {"time": "2025-06-26 10:40:00-04:00", "open": 6178.75, "high": 6179.25, "low": 6178.5, "close": 6178.5, "volume": 2074}, {"time": "2025-06-26 10:41:00-04:00", "open": 6178.25, "high": 6179.0, "low": 6176.75, "close": 6177.5, "volume": 2587}, {"time": "2025-06-26 10:42:00-04:00", "open": 6177.75, "high": 6178.75, "low": 6177.5, "close": 6178.0, "volume": 1695}, {"time": "2025-06-26 10:43:00-04:00", "open": 6178.25, "high": 6178.75, "low": 6176.5, "close": 6177.0, "volume": 1816}, {"time": "2025-06-26 10:44:00-04:00", "open": 6177.0, "high": 6177.5, "low": 6176.0, "close": 6176.0, "volume": 2320}, {"time": "2025-06-26 10:45:00-04:00", "open": 6176.25, "high": 6178.25, "low": 6175.5, "close": 6177.75, "volume": 3105}, {"time": "2025-06-26 10:46:00-04:00", "open": 6177.75, "high": 6178.75, "low": 6176.75, "close": 6178.75, "volume": 1438}, {"time": "2025-06-26 10:47:00-04:00", "open": 6178.75, "high": 6179.25, "low": 6178.25, "close": 6178.75, "volume": 1823}, {"time": "2025-06-26 10:48:00-04:00", "open": 6178.75, "high": 6179.25, "low": 6178.25, "close": 6178.75, "volume": 1572}, {"time": "2025-06-26 10:49:00-04:00", "open": 6178.75, "high": 6180.25, "low": 6178.5, "close": 6180.0, "volume": 2331}, {"time": "2025-06-26 10:50:00-04:00", "open": 6180.0, "high": 6180.0, "low": 6178.25, "close": 6178.5, "volume": 1958}, {"time": "2025-06-26 10:51:00-04:00", "open": 6178.5, "high": 6179.25, "low": 6178.25, "close": 6178.25, "volume": 1296}, {"time": "2025-06-26 10:52:00-04:00", "open": 6178.5, "high": 6179.25, "low": 6178.25, "close": 6178.75, "volume": 1525}, {"time": "2025-06-26 10:53:00-04:00", "open": 6178.75, "high": 6180.0, "low": 6178.25, "close": 6179.75, "volume": 1452}, {"time": "2025-06-26 10:54:00-04:00", "open": 6179.75, "high": 6180.75, "low": 6179.25, "close": 6180.75, "volume": 1411}, {"time": "2025-06-26 10:55:00-04:00", "open": 6180.5, "high": 6180.5, "low": 6179.25, "close": 6180.5, "volume": 1686}, {"time": "2025-06-26 10:56:00-04:00", "open": 6180.5, "high": 6180.75, "low": 6179.5, "close": 6180.0, "volume": 1089}, {"time": "2025-06-26 10:57:00-04:00", "open": 6180.0, "high": 6180.5, "low": 6179.75, "close": 6180.5, "volume": 994}, {"time": "2025-06-26 10:58:00-04:00", "open": 6180.25, "high": 6180.5, "low": 6179.5, "close": 6180.25, "volume": 955}, {"time": "2025-06-26 10:59:00-04:00", "open": 6180.0, "high": 6180.25, "low": 6179.25, "close": 6180.0, "volume": 1376}, {"time": "2025-06-26 11:00:00-04:00", "open": 6179.75, "high": 6180.75, "low": 6179.5, "close": 6180.5, "volume": 1934}, {"time": "2025-06-26 11:01:00-04:00", "open": 6180.5, "high": 6181.5, "low": 6180.25, "close": 6181.5, "volume": 1902}, {"time": "2025-06-26 11:02:00-04:00", "open": 6181.5, "high": 6182.75, "low": 6181.25, "close": 6182.25, "volume": 2838}, {"time": "2025-06-26 11:03:00-04:00", "open": 6182.5, "high": 6182.75, "low": 6181.75, "close": 6182.5, "volume": 1383}, {"time": "2025-06-26 11:04:00-04:00", "open": 6182.75, "high": 6183.5, "low": 6182.0, "close": 6183.0, "volume": 1641}, {"time": "2025-06-26 11:05:00-04:00", "open": 6183.25, "high": 6183.5, "low": 6181.5, "close": 6182.0, "volume": 1853}, {"time": "2025-06-26 11:06:00-04:00", "open": 6182.0, "high": 6182.5, "low": 6181.0, "close": 6181.5, "volume": 1241}, {"time": "2025-06-26 11:07:00-04:00", "open": 6181.75, "high": 6182.5, "low": 6181.25, "close": 6181.75, "volume": 1139}, {"time": "2025-06-26 11:08:00-04:00", "open": 6181.75, "high": 6182.25, "low": 6181.25, "close": 6182.0, "volume": 1094}, {"time": "2025-06-26 11:09:00-04:00", "open": 6182.25, "high": 6182.5, "low": 6181.5, "close": 6181.75, "volume": 684}, {"time": "2025-06-26 11:10:00-04:00", "open": 6182.0, "high": 6182.25, "low": 6181.25, "close": 6181.5, "volume": 1191}, {"time": "2025-06-26 11:11:00-04:00", "open": 6181.5, "high": 6181.5, "low": 6180.5, "close": 6180.75, "volume": 1699}, {"time": "2025-06-26 11:12:00-04:00", "open": 6181.0, "high": 6181.5, "low": 6180.25, "close": 6181.5, "volume": 1612}, {"time": "2025-06-26 11:13:00-04:00", "open": 6181.5, "high": 6181.75, "low": 6180.75, "close": 6181.25, "volume": 1262}, {"time": "2025-06-26 11:14:00-04:00", "open": 6181.25, "high": 6182.0, "low": 6180.5, "close": 6180.75, "volume": 954}, {"time": "2025-06-26 11:15:00-04:00", "open": 6181.0, "high": 6182.25, "low": 6180.75, "close": 6181.75, "volume": 1233}, {"time": "2025-06-26 11:16:00-04:00", "open": 6182.0, "high": 6183.75, "low": 6181.5, "close": 6183.75, "volume": 3012}, {"time": "2025-06-26 11:17:00-04:00", "open": 6183.75, "high": 6183.75, "low": 6182.75, "close": 6183.75, "volume": 1581}, {"time": "2025-06-26 11:18:00-04:00", "open": 6183.75, "high": 6184.5, "low": 6183.75, "close": 6184.0, "volume": 1519}, {"time": "2025-06-26 11:19:00-04:00", "open": 6184.0, "high": 6184.0, "low": 6182.75, "close": 6183.0, "volume": 1321}, {"time": "2025-06-26 11:20:00-04:00", "open": 6183.25, "high": 6184.75, "low": 6183.25, "close": 6184.5, "volume": 1644}, {"time": "2025-06-26 11:21:00-04:00", "open": 6184.75, "high": 6185.0, "low": 6184.0, "close": 6184.25, "volume": 1404}, {"time": "2025-06-26 11:22:00-04:00", "open": 6184.5, "high": 6184.5, "low": 6182.75, "close": 6183.0, "volume": 1656}, {"time": "2025-06-26 11:23:00-04:00", "open": 6183.0, "high": 6183.75, "low": 6182.25, "close": 6183.25, "volume": 1537}, {"time": "2025-06-26 11:24:00-04:00", "open": 6183.5, "high": 6183.5, "low": 6182.75, "close": 6183.5, "volume": 707}, {"time": "2025-06-26 11:25:00-04:00", "open": 6183.5, "high": 6183.5, "low": 6182.0, "close": 6182.25, "volume": 1968}, {"time": "2025-06-26 11:26:00-04:00", "open": 6182.25, "high": 6182.75, "low": 6181.5, "close": 6182.0, "volume": 1566}, {"time": "2025-06-26 11:27:00-04:00", "open": 6182.0, "high": 6182.0, "low": 6179.0, "close": 6180.0, "volume": 3868}, {"time": "2025-06-26 11:28:00-04:00", "open": 6180.25, "high": 6180.25, "low": 6178.5, "close": 6179.25, "volume": 3219}, {"time": "2025-06-26 11:29:00-04:00", "open": 6179.25, "high": 6179.25, "low": 6176.5, "close": 6177.0, "volume": 4257}, {"time": "2025-06-26 11:30:00-04:00", "open": 6176.75, "high": 6177.0, "low": 6174.25, "close": 6175.75, "volume": 6321}, {"time": "2025-06-26 11:31:00-04:00", "open": 6175.5, "high": 6177.5, "low": 6175.0, "close": 6175.25, "volume": 4137}, {"time": "2025-06-26 11:32:00-04:00", "open": 6175.0, "high": 6176.25, "low": 6174.5, "close": 6176.25, "volume": 2583}, {"time": "2025-06-26 11:33:00-04:00", "open": 6176.25, "high": 6178.25, "low": 6176.25, "close": 6177.75, "volume": 2550}, {"time": "2025-06-26 11:34:00-04:00", "open": 6178.0, "high": 6179.5, "low": 6177.75, "close": 6179.5, "volume": 2393}, {"time": "2025-06-26 11:35:00-04:00", "open": 6179.25, "high": 6181.0, "low": 6179.25, "close": 6180.75, "volume": 2341}, {"time": "2025-06-26 11:36:00-04:00", "open": 6181.0, "high": 6181.5, "low": 6180.25, "close": 6181.0, "volume": 2341}, {"time": "2025-06-26 11:37:00-04:00", "open": 6181.0, "high": 6181.5, "low": 6181.0, "close": 6181.5, "volume": 1375}, {"time": "2025-06-26 11:38:00-04:00", "open": 6181.5, "high": 6182.0, "low": 6179.75, "close": 6180.25, "volume": 2164}, {"time": "2025-06-26 11:39:00-04:00", "open": 6180.0, "high": 6182.0, "low": 6179.75, "close": 6182.0, "volume": 1567}, {"time": "2025-06-26 11:40:00-04:00", "open": 6182.0, "high": 6182.0, "low": 6181.0, "close": 6181.5, "volume": 1337}, {"time": "2025-06-26 11:41:00-04:00", "open": 6181.75, "high": 6181.75, "low": 6181.25, "close": 6181.25, "volume": 1147}, {"time": "2025-06-26 11:42:00-04:00", "open": 6181.25, "high": 6182.25, "low": 6181.25, "close": 6181.5, "volume": 1420}, {"time": "2025-06-26 11:43:00-04:00", "open": 6181.25, "high": 6181.5, "low": 6180.5, "close": 6181.0, "volume": 1253}, {"time": "2025-06-26 11:44:00-04:00", "open": 6181.0, "high": 6181.0, "low": 6179.5, "close": 6179.75, "volume": 2271}, {"time": "2025-06-26 11:45:00-04:00", "open": 6179.5, "high": 6181.75, "low": 6179.5, "close": 6181.5, "volume": 1772}, {"time": "2025-06-26 11:46:00-04:00", "open": 6181.5, "high": 6182.0, "low": 6181.0, "close": 6181.75, "volume": 1156}, {"time": "2025-06-26 11:47:00-04:00", "open": 6181.75, "high": 6182.75, "low": 6181.75, "close": 6182.5, "volume": 1380}, {"time": "2025-06-26 11:48:00-04:00", "open": 6182.5, "high": 6182.5, "low": 6180.75, "close": 6181.5, "volume": 1269}, {"time": "2025-06-26 11:49:00-04:00", "open": 6181.75, "high": 6182.0, "low": 6180.0, "close": 6180.5, "volume": 953}, {"time": "2025-06-26 11:50:00-04:00", "open": 6180.25, "high": 6181.0, "low": 6179.0, "close": 6181.0, "volume": 2555}, {"time": "2025-06-26 11:51:00-04:00", "open": 6181.0, "high": 6181.0, "low": 6180.25, "close": 6180.75, "volume": 781}, {"time": "2025-06-26 11:52:00-04:00", "open": 6181.0, "high": 6181.25, "low": 6180.0, "close": 6180.25, "volume": 735}, {"time": "2025-06-26 11:53:00-04:00", "open": 6180.5, "high": 6181.75, "low": 6180.5, "close": 6181.5, "volume": 993}, {"time": "2025-06-26 11:54:00-04:00", "open": 6181.25, "high": 6183.0, "low": 6180.75, "close": 6181.75, "volume": 1472}, {"time": "2025-06-26 11:55:00-04:00", "open": 6181.75, "high": 6182.25, "low": 6180.5, "close": 6180.5, "volume": 1751}, {"time": "2025-06-26 11:56:00-04:00", "open": 6180.5, "high": 6181.25, "low": 6180.0, "close": 6180.25, "volume": 1254}, {"time": "2025-06-26 11:57:00-04:00", "open": 6180.5, "high": 6180.5, "low": 6179.5, "close": 6180.5, "volume": 1220}, {"time": "2025-06-26 11:58:00-04:00", "open": 6180.5, "high": 6181.25, "low": 6180.0, "close": 6181.0, "volume": 1254}, {"time": "2025-06-26 11:59:00-04:00", "open": 6180.75, "high": 6181.75, "low": 6180.5, "close": 6181.5, "volume": 700}, {"time": "2025-06-26 12:00:00-04:00", "open": 6181.5, "high": 6182.75, "low": 6180.75, "close": 6182.25, "volume": 2118}, {"time": "2025-06-26 12:01:00-04:00", "open": 6182.5, "high": 6186.25, "low": 6182.5, "close": 6185.25, "volume": 4554}, {"time": "2025-06-26 12:02:00-04:00", "open": 6185.5, "high": 6185.75, "low": 6184.25, "close": 6185.25, "volume": 1345}, {"time": "2025-06-26 12:03:00-04:00", "open": 6185.5, "high": 6186.25, "low": 6185.25, "close": 6185.75, "volume": 1464}, {"time": "2025-06-26 12:04:00-04:00", "open": 6186.0, "high": 6186.75, "low": 6185.5, "close": 6186.25, "volume": 1903}, {"time": "2025-06-26 12:05:00-04:00", "open": 6186.25, "high": 6187.25, "low": 6185.5, "close": 6186.5, "volume": 1672}, {"time": "2025-06-26 12:06:00-04:00", "open": 6186.5, "high": 6186.5, "low": 6185.0, "close": 6185.75, "volume": 1451}, {"time": "2025-06-26 12:07:00-04:00", "open": 6185.75, "high": 6186.0, "low": 6184.75, "close": 6185.25, "volume": 1227}, {"time": "2025-06-26 12:08:00-04:00", "open": 6185.5, "high": 6186.0, "low": 6185.25, "close": 6186.0, "volume": 667}, {"time": "2025-06-26 12:09:00-04:00", "open": 6186.0, "high": 6186.25, "low": 6184.75, "close": 6184.75, "volume": 1243}, {"time": "2025-06-26 12:10:00-04:00", "open": 6185.0, "high": 6185.75, "low": 6184.0, "close": 6185.0, "volume": 2698}, {"time": "2025-06-26 12:11:00-04:00", "open": 6185.0, "high": 6186.5, "low": 6184.75, "close": 6185.75, "volume": 1283}, {"time": "2025-06-26 12:12:00-04:00", "open": 6186.0, "high": 6186.5, "low": 6185.0, "close": 6185.25, "volume": 1115}, {"time": "2025-06-26 12:13:00-04:00", "open": 6185.25, "high": 6185.5, "low": 6185.0, "close": 6185.0, "volume": 918}, {"time": "2025-06-26 12:14:00-04:00", "open": 6185.25, "high": 6185.5, "low": 6184.5, "close": 6185.25, "volume": 870}, {"time": "2025-06-26 12:15:00-04:00", "open": 6185.25, "high": 6186.5, "low": 6184.5, "close": 6186.0, "volume": 1247}, {"time": "2025-06-26 12:16:00-04:00", "open": 6186.25, "high": 6186.5, "low": 6185.0, "close": 6185.0, "volume": 741}, {"time": "2025-06-26 12:17:00-04:00", "open": 6185.25, "high": 6186.0, "low": 6184.75, "close": 6185.5, "volume": 905}, {"time": "2025-06-26 12:18:00-04:00", "open": 6185.75, "high": 6185.75, "low": 6185.0, "close": 6185.5, "volume": 597}, {"time": "2025-06-26 12:19:00-04:00", "open": 6185.5, "high": 6186.25, "low": 6185.25, "close": 6186.0, "volume": 583}, {"time": "2025-06-26 12:20:00-04:00", "open": 6186.0, "high": 6186.5, "low": 6185.5, "close": 6186.25, "volume": 777}, {"time": "2025-06-26 12:21:00-04:00", "open": 6186.25, "high": 6187.0, "low": 6186.0, "close": 6186.75, "volume": 992}, {"time": "2025-06-26 12:22:00-04:00", "open": 6186.75, "high": 6187.5, "low": 6186.5, "close": 6186.75, "volume": 1204}, {"time": "2025-06-26 12:23:00-04:00", "open": 6186.75, "high": 6187.5, "low": 6186.5, "close": 6186.75, "volume": 894}, {"time": "2025-06-26 12:24:00-04:00", "open": 6186.75, "high": 6186.75, "low": 6186.0, "close": 6186.0, "volume": 925}, {"time": "2025-06-26 12:25:00-04:00", "open": 6186.25, "high": 6186.5, "low": 6185.5, "close": 6186.5, "volume": 1093}, {"time": "2025-06-26 12:26:00-04:00", "open": 6186.5, "high": 6187.25, "low": 6186.25, "close": 6186.75, "volume": 1534}, {"time": "2025-06-26 12:27:00-04:00", "open": 6187.0, "high": 6187.0, "low": 6185.75, "close": 6186.0, "volume": 1149}, {"time": "2025-06-26 12:28:00-04:00", "open": 6186.25, "high": 6186.25, "low": 6185.25, "close": 6185.5, "volume": 1150}, {"time": "2025-06-26 12:29:00-04:00", "open": 6185.5, "high": 6185.5, "low": 6184.5, "close": 6185.25, "volume": 1948}, {"time": "2025-06-26 12:30:00-04:00", "open": 6185.25, "high": 6186.75, "low": 6184.75, "close": 6186.5, "volume": 2308}, {"time": "2025-06-26 12:31:00-04:00", "open": 6186.5, "high": 6187.5, "low": 6186.25, "close": 6187.25, "volume": 1504}, {"time": "2025-06-26 12:32:00-04:00", "open": 6187.25, "high": 6187.5, "low": 6186.5, "close": 6186.75, "volume": 1195}, {"time": "2025-06-26 12:33:00-04:00", "open": 6186.75, "high": 6187.25, "low": 6186.5, "close": 6186.75, "volume": 776}, {"time": "2025-06-26 12:34:00-04:00", "open": 6186.75, "high": 6187.25, "low": 6186.75, "close": 6187.25, "volume": 450}, {"time": "2025-06-26 12:35:00-04:00", "open": 6187.25, "high": 6187.25, "low": 6186.0, "close": 6186.25, "volume": 720}, {"time": "2025-06-26 12:36:00-04:00", "open": 6186.25, "high": 6186.5, "low": 6185.0, "close": 6185.5, "volume": 1094}, {"time": "2025-06-26 12:37:00-04:00", "open": 6185.5, "high": 6185.5, "low": 6184.0, "close": 6185.25, "volume": 1601}, {"time": "2025-06-26 12:38:00-04:00", "open": 6185.25, "high": 6186.0, "low": 6185.25, "close": 6185.75, "volume": 1090}, {"time": "2025-06-26 12:39:00-04:00", "open": 6185.75, "high": 6185.75, "low": 6184.25, "close": 6184.5, "volume": 638}, {"time": "2025-06-26 12:40:00-04:00", "open": 6184.75, "high": 6185.5, "low": 6184.5, "close": 6184.5, "volume": 909}, {"time": "2025-06-26 12:41:00-04:00", "open": 6184.5, "high": 6185.75, "low": 6184.0, "close": 6185.5, "volume": 1272}, {"time": "2025-06-26 12:42:00-04:00", "open": 6185.5, "high": 6185.5, "low": 6184.5, "close": 6184.75, "volume": 506}, {"time": "2025-06-26 12:43:00-04:00", "open": 6185.0, "high": 6185.0, "low": 6184.0, "close": 6184.25, "volume": 797}, {"time": "2025-06-26 12:44:00-04:00", "open": 6184.5, "high": 6184.75, "low": 6183.75, "close": 6183.75, "volume": 449}, {"time": "2025-06-26 12:45:00-04:00", "open": 6184.0, "high": 6184.0, "low": 6182.75, "close": 6184.0, "volume": 1437}, {"time": "2025-06-26 12:46:00-04:00", "open": 6184.0, "high": 6184.75, "low": 6183.75, "close": 6184.5, "volume": 991}, {"time": "2025-06-26 12:47:00-04:00", "open": 6184.5, "high": 6184.5, "low": 6183.25, "close": 6183.75, "volume": 846}, {"time": "2025-06-26 12:48:00-04:00", "open": 6183.75, "high": 6185.25, "low": 6183.75, "close": 6185.0, "volume": 1184}, {"time": "2025-06-26 12:49:00-04:00", "open": 6184.75, "high": 6185.75, "low": 6184.5, "close": 6184.5, "volume": 833}, {"time": "2025-06-26 12:50:00-04:00", "open": 6184.5, "high": 6185.75, "low": 6184.5, "close": 6185.5, "volume": 731}, {"time": "2025-06-26 12:51:00-04:00", "open": 6185.5, "high": 6185.5, "low": 6185.0, "close": 6185.25, "volume": 659}, {"time": "2025-06-26 12:52:00-04:00", "open": 6185.25, "high": 6186.25, "low": 6185.0, "close": 6185.0, "volume": 1092}, {"time": "2025-06-26 12:53:00-04:00", "open": 6185.25, "high": 6185.25, "low": 6184.75, "close": 6184.75, "volume": 547}, {"time": "2025-06-26 12:54:00-04:00", "open": 6184.75, "high": 6185.25, "low": 6183.5, "close": 6184.0, "volume": 1330}, {"time": "2025-06-26 12:55:00-04:00", "open": 6183.75, "high": 6184.25, "low": 6183.25, "close": 6183.25, "volume": 1031}, {"time": "2025-06-26 12:56:00-04:00", "open": 6183.25, "high": 6183.75, "low": 6183.0, "close": 6183.5, "volume": 826}, {"time": "2025-06-26 12:57:00-04:00", "open": 6183.5, "high": 6184.5, "low": 6183.0, "close": 6183.25, "volume": 857}, {"time": "2025-06-26 12:58:00-04:00", "open": 6183.5, "high": 6184.0, "low": 6183.25, "close": 6183.75, "volume": 820}, {"time": "2025-06-26 12:59:00-04:00", "open": 6183.75, "high": 6184.75, "low": 6183.75, "close": 6184.75, "volume": 838}, {"time": "2025-06-26 13:00:00-04:00", "open": 6184.75, "high": 6185.0, "low": 6182.5, "close": 6182.5, "volume": 2097}, {"time": "2025-06-26 13:01:00-04:00", "open": 6182.75, "high": 6186.0, "low": 6182.5, "close": 6185.25, "volume": 1745}, {"time": "2025-06-26 13:02:00-04:00", "open": 6185.5, "high": 6185.5, "low": 6183.75, "close": 6185.25, "volume": 1034}, {"time": "2025-06-26 13:03:00-04:00", "open": 6185.25, "high": 6186.0, "low": 6184.75, "close": 6185.75, "volume": 1017}, {"time": "2025-06-26 13:04:00-04:00", "open": 6185.75, "high": 6186.5, "low": 6185.25, "close": 6186.0, "volume": 1388}, {"time": "2025-06-26 13:05:00-04:00", "open": 6186.0, "high": 6187.25, "low": 6185.0, "close": 6185.75, "volume": 1866}, {"time": "2025-06-26 13:06:00-04:00", "open": 6185.75, "high": 6186.25, "low": 6185.0, "close": 6185.25, "volume": 953}, {"time": "2025-06-26 13:07:00-04:00", "open": 6185.25, "high": 6185.75, "low": 6185.0, "close": 6185.75, "volume": 691}, {"time": "2025-06-26 13:08:00-04:00", "open": 6185.75, "high": 6186.25, "low": 6185.5, "close": 6185.75, "volume": 585}, {"time": "2025-06-26 13:09:00-04:00", "open": 6186.0, "high": 6186.25, "low": 6185.5, "close": 6186.0, "volume": 481}, {"time": "2025-06-26 13:10:00-04:00", "open": 6186.0, "high": 6187.25, "low": 6186.0, "close": 6187.0, "volume": 700}, {"time": "2025-06-26 13:11:00-04:00", "open": 6187.25, "high": 6188.0, "low": 6186.5, "close": 6187.25, "volume": 2291}, {"time": "2025-06-26 13:12:00-04:00", "open": 6187.25, "high": 6187.25, "low": 6186.25, "close": 6187.0, "volume": 789}, {"time": "2025-06-26 13:13:00-04:00", "open": 6187.0, "high": 6188.0, "low": 6186.5, "close": 6187.75, "volume": 1202}, {"time": "2025-06-26 13:14:00-04:00", "open": 6188.0, "high": 6188.25, "low": 6187.25, "close": 6187.5, "volume": 723}, {"time": "2025-06-26 13:15:00-04:00", "open": 6187.5, "high": 6187.75, "low": 6186.75, "close": 6187.25, "volume": 958}, {"time": "2025-06-26 13:16:00-04:00", "open": 6187.5, "high": 6189.25, "low": 6187.25, "close": 6187.5, "volume": 2215}, {"time": "2025-06-26 13:17:00-04:00", "open": 6187.5, "high": 6187.5, "low": 6186.25, "close": 6186.75, "volume": 1299}, {"time": "2025-06-26 13:18:00-04:00", "open": 6187.0, "high": 6188.0, "low": 6185.0, "close": 6186.5, "volume": 2456}, {"time": "2025-06-26 13:19:00-04:00", "open": 6186.5, "high": 6186.75, "low": 6185.5, "close": 6186.5, "volume": 997}, {"time": "2025-06-26 13:20:00-04:00", "open": 6186.5, "high": 6187.25, "low": 6186.25, "close": 6187.25, "volume": 1086}, {"time": "2025-06-26 13:21:00-04:00", "open": 6187.25, "high": 6188.5, "low": 6187.25, "close": 6187.5, "volume": 1253}, {"time": "2025-06-26 13:22:00-04:00", "open": 6187.75, "high": 6188.25, "low": 6186.75, "close": 6187.0, "volume": 965}, {"time": "2025-06-26 13:23:00-04:00", "open": 6187.25, "high": 6187.5, "low": 6186.75, "close": 6187.0, "volume": 722}, {"time": "2025-06-26 13:24:00-04:00", "open": 6187.25, "high": 6187.5, "low": 6186.5, "close": 6187.5, "volume": 707}, {"time": "2025-06-26 13:25:00-04:00", "open": 6187.5, "high": 6188.5, "low": 6187.5, "close": 6188.0, "volume": 1275}, {"time": "2025-06-26 13:26:00-04:00", "open": 6188.0, "high": 6189.0, "low": 6188.0, "close": 6188.25, "volume": 1073}, {"time": "2025-06-26 13:27:00-04:00", "open": 6188.25, "high": 6188.5, "low": 6187.75, "close": 6188.25, "volume": 730}, {"time": "2025-06-26 13:28:00-04:00", "open": 6188.25, "high": 6189.0, "low": 6188.0, "close": 6188.5, "volume": 969}, {"time": "2025-06-26 13:29:00-04:00", "open": 6188.5, "high": 6188.5, "low": 6187.75, "close": 6188.25, "volume": 951}, {"time": "2025-06-26 13:30:00-04:00", "open": 6188.5, "high": 6190.0, "low": 6188.25, "close": 6189.5, "volume": 2431}, {"time": "2025-06-26 13:31:00-04:00", "open": 6189.25, "high": 6190.75, "low": 6189.25, "close": 6189.75, "volume": 2120}, {"time": "2025-06-26 13:32:00-04:00", "open": 6190.0, "high": 6190.25, "low": 6189.25, "close": 6189.5, "volume": 1269}, {"time": "2025-06-26 13:33:00-04:00", "open": 6189.5, "high": 6190.25, "low": 6189.25, "close": 6189.75, "volume": 839}, {"time": "2025-06-26 13:34:00-04:00", "open": 6189.5, "high": 6190.0, "low": 6189.25, "close": 6190.0, "volume": 833}, {"time": "2025-06-26 13:35:00-04:00", "open": 6189.75, "high": 6191.0, "low": 6189.5, "close": 6190.25, "volume": 1739}, {"time": "2025-06-26 13:36:00-04:00", "open": 6190.25, "high": 6191.0, "low": 6190.0, "close": 6191.0, "volume": 1192}, {"time": "2025-06-26 13:37:00-04:00", "open": 6191.0, "high": 6191.25, "low": 6190.0, "close": 6190.25, "volume": 1244}, {"time": "2025-06-26 13:38:00-04:00", "open": 6190.25, "high": 6190.25, "low": 6189.5, "close": 6189.75, "volume": 1207}, {"time": "2025-06-26 13:39:00-04:00", "open": 6189.75, "high": 6191.0, "low": 6189.5, "close": 6191.0, "volume": 1044}, {"time": "2025-06-26 13:40:00-04:00", "open": 6190.75, "high": 6191.75, "low": 6190.5, "close": 6191.75, "volume": 1317}, {"time": "2025-06-26 13:41:00-04:00", "open": 6191.5, "high": 6192.5, "low": 6191.0, "close": 6191.5, "volume": 2352}, {"time": "2025-06-26 13:42:00-04:00", "open": 6191.5, "high": 6191.5, "low": 6190.75, "close": 6190.75, "volume": 905}, {"time": "2025-06-26 13:43:00-04:00", "open": 6191.0, "high": 6191.5, "low": 6190.5, "close": 6191.0, "volume": 992}, {"time": "2025-06-26 13:44:00-04:00", "open": 6191.0, "high": 6192.0, "low": 6190.75, "close": 6192.0, "volume": 772}, {"time": "2025-06-26 13:45:00-04:00", "open": 6192.0, "high": 6192.25, "low": 6191.25, "close": 6191.5, "volume": 1194}, {"time": "2025-06-26 13:46:00-04:00", "open": 6191.5, "high": 6192.0, "low": 6191.0, "close": 6191.0, "volume": 1033}, {"time": "2025-06-26 13:47:00-04:00", "open": 6191.25, "high": 6191.25, "low": 6190.0, "close": 6190.5, "volume": 1477}, {"time": "2025-06-26 13:48:00-04:00", "open": 6190.5, "high": 6190.5, "low": 6190.0, "close": 6190.5, "volume": 793}, {"time": "2025-06-26 13:49:00-04:00", "open": 6190.5, "high": 6190.5, "low": 6189.25, "close": 6189.25, "volume": 1363}, {"time": "2025-06-26 13:50:00-04:00", "open": 6189.5, "high": 6190.25, "low": 6189.25, "close": 6190.0, "volume": 1197}, {"time": "2025-06-26 13:51:00-04:00", "open": 6190.0, "high": 6190.5, "low": 6189.5, "close": 6189.5, "volume": 504}, {"time": "2025-06-26 13:52:00-04:00", "open": 6189.75, "high": 6190.25, "low": 6189.5, "close": 6189.5, "volume": 683}, {"time": "2025-06-26 13:53:00-04:00", "open": 6189.5, "high": 6190.0, "low": 6189.0, "close": 6189.75, "volume": 1032}, {"time": "2025-06-26 13:54:00-04:00", "open": 6189.75, "high": 6190.0, "low": 6189.0, "close": 6189.25, "volume": 631}, {"time": "2025-06-26 13:55:00-04:00", "open": 6189.25, "high": 6190.0, "low": 6188.75, "close": 6189.75, "volume": 868}, {"time": "2025-06-26 13:56:00-04:00", "open": 6189.75, "high": 6190.0, "low": 6189.25, "close": 6189.75, "volume": 997}, {"time": "2025-06-26 13:57:00-04:00", "open": 6189.75, "high": 6190.25, "low": 6189.5, "close": 6190.0, "volume": 1110}, {"time": "2025-06-26 13:58:00-04:00", "open": 6190.0, "high": 6190.75, "low": 6189.5, "close": 6189.75, "volume": 1390}, {"time": "2025-06-26 13:59:00-04:00", "open": 6189.75, "high": 6189.75, "low": 6189.0, "close": 6189.25, "volume": 1036}, {"time": "2025-06-26 14:00:00-04:00", "open": 6189.0, "high": 6189.25, "low": 6187.75, "close": 6188.25, "volume": 1918}, {"time": "2025-06-26 14:01:00-04:00", "open": 6188.5, "high": 6189.75, "low": 6188.0, "close": 6189.5, "volume": 1275}, {"time": "2025-06-26 14:02:00-04:00", "open": 6189.75, "high": 6190.0, "low": 6188.75, "close": 6189.25, "volume": 917}, {"time": "2025-06-26 14:03:00-04:00", "open": 6189.25, "high": 6190.75, "low": 6189.0, "close": 6190.25, "volume": 1328}, {"time": "2025-06-26 14:04:00-04:00", "open": 6190.5, "high": 6190.75, "low": 6189.5, "close": 6189.75, "volume": 1396}, {"time": "2025-06-26 14:05:00-04:00", "open": 6189.75, "high": 6195.5, "low": 6189.5, "close": 6191.75, "volume": 11585}, {"time": "2025-06-26 14:06:00-04:00", "open": 6191.75, "high": 6192.75, "low": 6190.75, "close": 6191.25, "volume": 2876}, {"time": "2025-06-26 14:07:00-04:00", "open": 6191.0, "high": 6191.75, "low": 6189.75, "close": 6191.5, "volume": 1898}, {"time": "2025-06-26 14:08:00-04:00", "open": 6191.5, "high": 6192.25, "low": 6191.5, "close": 6192.25, "volume": 1401}, {"time": "2025-06-26 14:09:00-04:00", "open": 6192.25, "high": 6192.75, "low": 6191.75, "close": 6192.25, "volume": 1043}, {"time": "2025-06-26 14:10:00-04:00", "open": 6192.5, "high": 6192.5, "low": 6191.25, "close": 6191.5, "volume": 1220}, {"time": "2025-06-26 14:11:00-04:00", "open": 6191.75, "high": 6192.75, "low": 6191.25, "close": 6192.25, "volume": 790}, {"time": "2025-06-26 14:12:00-04:00", "open": 6192.5, "high": 6192.75, "low": 6191.75, "close": 6192.5, "volume": 1035}, {"time": "2025-06-26 14:13:00-04:00", "open": 6192.75, "high": 6194.25, "low": 6192.5, "close": 6194.25, "volume": 1877}, {"time": "2025-06-26 14:14:00-04:00", "open": 6194.25, "high": 6195.0, "low": 6194.0, "close": 6194.5, "volume": 1655}, {"time": "2025-06-26 14:15:00-04:00", "open": 6194.75, "high": 6196.75, "low": 6194.5, "close": 6196.25, "volume": 3228}, {"time": "2025-06-26 14:16:00-04:00", "open": 6196.5, "high": 6198.0, "low": 6196.0, "close": 6196.5, "volume": 2536}, {"time": "2025-06-26 14:17:00-04:00", "open": 6196.75, "high": 6196.75, "low": 6195.25, "close": 6196.0, "volume": 1893}, {"time": "2025-06-26 14:18:00-04:00", "open": 6196.0, "high": 6196.0, "low": 6194.25, "close": 6194.5, "volume": 2159}, {"time": "2025-06-26 14:19:00-04:00", "open": 6194.75, "high": 6195.75, "low": 6194.5, "close": 6195.25, "volume": 1732}, {"time": "2025-06-26 14:20:00-04:00", "open": 6195.5, "high": 6195.75, "low": 6195.0, "close": 6195.5, "volume": 1038}, {"time": "2025-06-26 14:21:00-04:00", "open": 6195.5, "high": 6196.0, "low": 6195.0, "close": 6195.75, "volume": 1018}, {"time": "2025-06-26 14:22:00-04:00", "open": 6196.0, "high": 6196.0, "low": 6195.0, "close": 6195.5, "volume": 766}, {"time": "2025-06-26 14:23:00-04:00", "open": 6195.5, "high": 6197.5, "low": 6195.5, "close": 6196.75, "volume": 1622}, {"time": "2025-06-26 14:24:00-04:00", "open": 6197.0, "high": 6197.25, "low": 6196.25, "close": 6196.75, "volume": 923}, {"time": "2025-06-26 14:25:00-04:00", "open": 6196.75, "high": 6197.0, "low": 6195.75, "close": 6195.75, "volume": 819}, {"time": "2025-06-26 14:26:00-04:00", "open": 6196.0, "high": 6196.0, "low": 6194.25, "close": 6194.5, "volume": 1329}, {"time": "2025-06-26 14:27:00-04:00", "open": 6194.75, "high": 6195.5, "low": 6194.5, "close": 6195.0, "volume": 886}, {"time": "2025-06-26 14:28:00-04:00", "open": 6195.0, "high": 6195.0, "low": 6193.75, "close": 6194.25, "volume": 1635}, {"time": "2025-06-26 14:29:00-04:00", "open": 6194.25, "high": 6194.25, "low": 6193.5, "close": 6193.75, "volume": 991}, {"time": "2025-06-26 14:30:00-04:00", "open": 6193.75, "high": 6195.0, "low": 6193.5, "close": 6194.5, "volume": 1223}, {"time": "2025-06-26 14:31:00-04:00", "open": 6194.75, "high": 6195.5, "low": 6194.5, "close": 6195.0, "volume": 1118}, {"time": "2025-06-26 14:32:00-04:00", "open": 6195.0, "high": 6195.0, "low": 6194.25, "close": 6194.75, "volume": 1032}, {"time": "2025-06-26 14:33:00-04:00", "open": 6194.75, "high": 6195.5, "low": 6194.5, "close": 6195.25, "volume": 595}, {"time": "2025-06-26 14:34:00-04:00", "open": 6195.5, "high": 6195.5, "low": 6194.75, "close": 6195.25, "volume": 751}, {"time": "2025-06-26 14:35:00-04:00", "open": 6195.5, "high": 6195.75, "low": 6194.5, "close": 6194.5, "volume": 1330}, {"time": "2025-06-26 14:36:00-04:00", "open": 6194.5, "high": 6194.5, "low": 6193.0, "close": 6193.25, "volume": 1820}, {"time": "2025-06-26 14:37:00-04:00", "open": 6193.5, "high": 6194.25, "low": 6192.25, "close": 6192.25, "volume": 1863}, {"time": "2025-06-26 14:38:00-04:00", "open": 6192.5, "high": 6193.5, "low": 6192.0, "close": 6192.75, "volume": 1821}, {"time": "2025-06-26 14:39:00-04:00", "open": 6192.75, "high": 6192.75, "low": 6191.75, "close": 6191.75, "volume": 963}, {"time": "2025-06-26 14:40:00-04:00", "open": 6192.0, "high": 6192.5, "low": 6191.5, "close": 6191.75, "volume": 1112}, {"time": "2025-06-26 14:41:00-04:00", "open": 6191.75, "high": 6192.0, "low": 6191.0, "close": 6191.25, "volume": 1049}, {"time": "2025-06-26 14:42:00-04:00", "open": 6191.5, "high": 6192.5, "low": 6191.25, "close": 6192.0, "volume": 1123}, {"time": "2025-06-26 14:43:00-04:00", "open": 6192.0, "high": 6192.75, "low": 6191.75, "close": 6192.25, "volume": 946}, {"time": "2025-06-26 14:44:00-04:00", "open": 6192.5, "high": 6192.5, "low": 6191.5, "close": 6192.5, "volume": 730}, {"time": "2025-06-26 14:45:00-04:00", "open": 6192.25, "high": 6193.75, "low": 6192.25, "close": 6193.75, "volume": 1393}, {"time": "2025-06-26 14:46:00-04:00", "open": 6193.75, "high": 6194.0, "low": 6192.75, "close": 6193.0, "volume": 971}, {"time": "2025-06-26 14:47:00-04:00", "open": 6192.75, "high": 6193.0, "low": 6192.0, "close": 6192.0, "volume": 929}, {"time": "2025-06-26 14:48:00-04:00", "open": 6192.25, "high": 6192.25, "low": 6189.75, "close": 6189.75, "volume": 2397}, {"time": "2025-06-26 14:49:00-04:00", "open": 6190.0, "high": 6190.0, "low": 6187.25, "close": 6189.0, "volume": 4705}, {"time": "2025-06-26 14:50:00-04:00", "open": 6189.0, "high": 6189.5, "low": 6188.25, "close": 6189.0, "volume": 2294}, {"time": "2025-06-26 14:51:00-04:00", "open": 6188.75, "high": 6190.75, "low": 6188.5, "close": 6190.0, "volume": 2028}, {"time": "2025-06-26 14:52:00-04:00", "open": 6190.0, "high": 6190.25, "low": 6189.75, "close": 6190.0, "volume": 802}, {"time": "2025-06-26 14:53:00-04:00", "open": 6190.0, "high": 6190.75, "low": 6189.75, "close": 6190.75, "volume": 1112}, {"time": "2025-06-26 14:54:00-04:00", "open": 6190.75, "high": 6190.75, "low": 6189.75, "close": 6190.0, "volume": 943}, {"time": "2025-06-26 14:55:00-04:00", "open": 6189.75, "high": 6190.25, "low": 6188.5, "close": 6188.75, "volume": 1211}, {"time": "2025-06-26 14:56:00-04:00", "open": 6188.5, "high": 6189.5, "low": 6188.5, "close": 6189.0, "volume": 978}, {"time": "2025-06-26 14:57:00-04:00", "open": 6188.75, "high": 6189.5, "low": 6188.5, "close": 6189.5, "volume": 870}, {"time": "2025-06-26 14:58:00-04:00", "open": 6189.75, "high": 6191.25, "low": 6189.5, "close": 6190.5, "volume": 1298}, {"time": "2025-06-26 14:59:00-04:00", "open": 6190.75, "high": 6191.25, "low": 6190.25, "close": 6190.75, "volume": 1215}, {"time": "2025-06-26 15:00:00-04:00", "open": 6191.0, "high": 6192.0, "low": 6190.5, "close": 6192.0, "volume": 1901}, {"time": "2025-06-26 15:01:00-04:00", "open": 6192.0, "high": 6192.75, "low": 6191.75, "close": 6192.25, "volume": 1445}, {"time": "2025-06-26 15:02:00-04:00", "open": 6192.5, "high": 6193.0, "low": 6192.25, "close": 6193.0, "volume": 991}, {"time": "2025-06-26 15:03:00-04:00", "open": 6193.0, "high": 6193.0, "low": 6192.0, "close": 6192.25, "volume": 1084}, {"time": "2025-06-26 15:04:00-04:00", "open": 6192.5, "high": 6193.25, "low": 6192.25, "close": 6192.5, "volume": 1153}, {"time": "2025-06-26 15:05:00-04:00", "open": 6192.75, "high": 6192.75, "low": 6191.25, "close": 6192.0, "volume": 1343}, {"time": "2025-06-26 15:06:00-04:00", "open": 6192.0, "high": 6192.0, "low": 6190.75, "close": 6191.75, "volume": 1272}, {"time": "2025-06-26 15:07:00-04:00", "open": 6191.5, "high": 6192.0, "low": 6190.5, "close": 6191.0, "volume": 1075}, {"time": "2025-06-26 15:08:00-04:00", "open": 6191.25, "high": 6191.5, "low": 6190.5, "close": 6191.25, "volume": 1103}, {"time": "2025-06-26 15:09:00-04:00", "open": 6191.25, "high": 6192.0, "low": 6191.0, "close": 6191.75, "volume": 569}, {"time": "2025-06-26 15:10:00-04:00", "open": 6191.75, "high": 6192.75, "low": 6191.5, "close": 6192.25, "volume": 1517}, {"time": "2025-06-26 15:11:00-04:00", "open": 6192.25, "high": 6193.0, "low": 6192.0, "close": 6192.5, "volume": 857}, {"time": "2025-06-26 15:12:00-04:00", "open": 6192.75, "high": 6192.75, "low": 6190.5, "close": 6191.0, "volume": 1821}, {"time": "2025-06-26 15:13:00-04:00", "open": 6191.0, "high": 6191.75, "low": 6191.0, "close": 6191.25, "volume": 792}, {"time": "2025-06-26 15:14:00-04:00", "open": 6191.5, "high": 6191.5, "low": 6190.25, "close": 6190.5, "volume": 1141}, {"time": "2025-06-26 15:15:00-04:00", "open": 6190.5, "high": 6190.5, "low": 6188.75, "close": 6190.0, "volume": 2864}, {"time": "2025-06-26 15:16:00-04:00", "open": 6189.75, "high": 6191.25, "low": 6189.5, "close": 6191.25, "volume": 1699}, {"time": "2025-06-26 15:17:00-04:00", "open": 6191.25, "high": 6191.5, "low": 6190.25, "close": 6190.75, "volume": 1121}, {"time": "2025-06-26 15:18:00-04:00", "open": 6191.0, "high": 6192.25, "low": 6190.5, "close": 6192.0, "volume": 1936}, {"time": "2025-06-26 15:19:00-04:00", "open": 6192.0, "high": 6192.5, "low": 6191.5, "close": 6192.5, "volume": 1624}, {"time": "2025-06-26 15:20:00-04:00", "open": 6192.5, "high": 6192.75, "low": 6192.0, "close": 6192.5, "volume": 1677}, {"time": "2025-06-26 15:21:00-04:00", "open": 6192.5, "high": 6192.5, "low": 6191.25, "close": 6191.5, "volume": 1390}, {"time": "2025-06-26 15:22:00-04:00", "open": 6191.25, "high": 6193.0, "low": 6191.25, "close": 6192.75, "volume": 1277}, {"time": "2025-06-26 15:23:00-04:00", "open": 6192.5, "high": 6195.25, "low": 6192.25, "close": 6192.75, "volume": 3493}, {"time": "2025-06-26 15:24:00-04:00", "open": 6192.75, "high": 6193.75, "low": 6192.5, "close": 6193.75, "volume": 901}, {"time": "2025-06-26 15:25:00-04:00", "open": 6193.5, "high": 6194.25, "low": 6193.25, "close": 6193.5, "volume": 1550}, {"time": "2025-06-26 15:26:00-04:00", "open": 6193.5, "high": 6194.0, "low": 6192.5, "close": 6192.75, "volume": 1165}, {"time": "2025-06-26 15:27:00-04:00", "open": 6192.5, "high": 6193.5, "low": 6192.25, "close": 6192.75, "volume": 1226}, {"time": "2025-06-26 15:28:00-04:00", "open": 6192.75, "high": 6193.25, "low": 6192.5, "close": 6193.0, "volume": 553}, {"time": "2025-06-26 15:29:00-04:00", "open": 6193.0, "high": 6193.25, "low": 6192.25, "close": 6192.5, "volume": 1504}, {"time": "2025-06-26 15:30:00-04:00", "open": 6192.75, "high": 6193.5, "low": 6191.5, "close": 6192.75, "volume": 3310}, {"time": "2025-06-26 15:31:00-04:00", "open": 6192.75, "high": 6193.25, "low": 6192.25, "close": 6192.75, "volume": 1456}, {"time": "2025-06-26 15:32:00-04:00", "open": 6192.75, "high": 6193.25, "low": 6192.25, "close": 6192.5, "volume": 1909}, {"time": "2025-06-26 15:33:00-04:00", "open": 6192.5, "high": 6192.5, "low": 6191.75, "close": 6191.75, "volume": 2295}, {"time": "2025-06-26 15:34:00-04:00", "open": 6191.75, "high": 6192.5, "low": 6191.25, "close": 6192.5, "volume": 2089}, {"time": "2025-06-26 15:35:00-04:00", "open": 6192.5, "high": 6193.0, "low": 6191.5, "close": 6191.75, "volume": 1646}, {"time": "2025-06-26 15:36:00-04:00", "open": 6191.75, "high": 6192.25, "low": 6191.5, "close": 6192.0, "volume": 1556}, {"time": "2025-06-26 15:37:00-04:00", "open": 6192.0, "high": 6192.0, "low": 6190.25, "close": 6190.75, "volume": 1770}, {"time": "2025-06-26 15:38:00-04:00", "open": 6191.0, "high": 6191.25, "low": 6190.25, "close": 6191.0, "volume": 1678}, {"time": "2025-06-26 15:39:00-04:00", "open": 6191.0, "high": 6191.5, "low": 6190.5, "close": 6190.75, "volume": 1461}, {"time": "2025-06-26 15:40:00-04:00", "open": 6190.75, "high": 6191.25, "low": 6190.25, "close": 6190.5, "volume": 1904}, {"time": "2025-06-26 15:41:00-04:00", "open": 6190.5, "high": 6190.5, "low": 6189.5, "close": 6190.0, "volume": 2233}, {"time": "2025-06-26 15:42:00-04:00", "open": 6190.0, "high": 6191.0, "low": 6189.25, "close": 6190.5, "volume": 2502}, {"time": "2025-06-26 15:43:00-04:00", "open": 6190.5, "high": 6190.75, "low": 6189.75, "close": 6190.0, "volume": 1982}, {"time": "2025-06-26 15:44:00-04:00", "open": 6190.0, "high": 6190.5, "low": 6189.25, "close": 6190.0, "volume": 2125}, {"time": "2025-06-26 15:45:00-04:00", "open": 6190.0, "high": 6190.5, "low": 6189.25, "close": 6190.5, "volume": 2136}, {"time": "2025-06-26 15:46:00-04:00", "open": 6190.75, "high": 6190.75, "low": 6189.25, "close": 6189.25, "volume": 1732}, {"time": "2025-06-26 15:47:00-04:00", "open": 6189.5, "high": 6191.75, "low": 6188.5, "close": 6191.5, "volume": 3161}, {"time": "2025-06-26 15:48:00-04:00", "open": 6191.5, "high": 6192.25, "low": 6191.25, "close": 6192.0, "volume": 3026}, {"time": "2025-06-26 15:49:00-04:00", "open": 6192.0, "high": 6193.25, "low": 6191.25, "close": 6192.75, "volume": 3624}, {"time": "2025-06-26 15:50:00-04:00", "open": 6192.75, "high": 6196.75, "low": 6191.0, "close": 6196.0, "volume": 9736}, {"time": "2025-06-26 15:51:00-04:00", "open": 6196.0, "high": 6198.25, "low": 6195.25, "close": 6196.75, "volume": 6257}, {"time": "2025-06-26 15:52:00-04:00", "open": 6197.0, "high": 6198.5, "low": 6196.0, "close": 6197.75, "volume": 5216}, {"time": "2025-06-26 15:53:00-04:00", "open": 6197.75, "high": 6198.5, "low": 6197.0, "close": 6198.25, "volume": 5068}, {"time": "2025-06-26 15:54:00-04:00", "open": 6198.25, "high": 6198.5, "low": 6195.25, "close": 6196.0, "volume": 6410}, {"time": "2025-06-26 15:55:00-04:00", "open": 6196.0, "high": 6196.75, "low": 6193.0, "close": 6196.5, "volume": 8356}, {"time": "2025-06-26 15:56:00-04:00", "open": 6196.25, "high": 6198.75, "low": 6195.75, "close": 6198.5, "volume": 5696}, {"time": "2025-06-26 15:57:00-04:00", "open": 6198.75, "high": 6200.0, "low": 6198.5, "close": 6199.0, "volume": 9987}, {"time": "2025-06-26 15:58:00-04:00", "open": 6199.25, "high": 6199.75, "low": 6197.75, "close": 6198.75, "volume": 8530}, {"time": "2025-06-26 15:59:00-04:00", "open": 6198.75, "high": 6199.5, "low": 6192.25, "close": 6196.25, "volume": 56175}, {"time": "2025-06-26 16:00:00-04:00", "open": 6196.5, "high": 6196.75, "low": 6190.0, "close": 6191.75, "volume": 17997}, {"time": "2025-06-26 16:01:00-04:00", "open": 6191.75, "high": 6193.25, "low": 6190.25, "close": 6192.0, "volume": 4117}, {"time": "2025-06-26 16:02:00-04:00", "open": 6191.75, "high": 6192.0, "low": 6190.5, "close": 6190.75, "volume": 2539}, {"time": "2025-06-26 16:03:00-04:00", "open": 6190.75, "high": 6191.25, "low": 6190.25, "close": 6190.75, "volume": 1502}, {"time": "2025-06-26 16:04:00-04:00", "open": 6191.0, "high": 6191.0, "low": 6189.25, "close": 6190.75, "volume": 2299}, {"time": "2025-06-26 16:05:00-04:00", "open": 6190.75, "high": 6192.25, "low": 6190.5, "close": 6191.75, "volume": 2172}, {"time": "2025-06-26 16:06:00-04:00", "open": 6191.75, "high": 6192.0, "low": 6191.0, "close": 6191.25, "volume": 1117}, {"time": "2025-06-26 16:07:00-04:00", "open": 6191.5, "high": 6192.0, "low": 6191.0, "close": 6191.75, "volume": 897}, {"time": "2025-06-26 16:08:00-04:00", "open": 6191.75, "high": 6192.25, "low": 6191.0, "close": 6191.75, "volume": 1491}, {"time": "2025-06-26 16:09:00-04:00", "open": 6191.75, "high": 6192.5, "low": 6191.5, "close": 6191.5, "volume": 754}, {"time": "2025-06-26 16:10:00-04:00", "open": 6191.75, "high": 6191.75, "low": 6191.0, "close": 6191.25, "volume": 927}, {"time": "2025-06-26 16:11:00-04:00", "open": 6191.25, "high": 6191.5, "low": 6191.0, "close": 6191.25, "volume": 362}, {"time": "2025-06-26 16:12:00-04:00", "open": 6191.5, "high": 6191.5, "low": 6190.75, "close": 6191.0, "volume": 788}, {"time": "2025-06-26 16:13:00-04:00", "open": 6191.0, "high": 6191.0, "low": 6190.5, "close": 6190.5, "volume": 789}, {"time": "2025-06-26 16:14:00-04:00", "open": 6190.75, "high": 6190.75, "low": 6190.25, "close": 6190.25, "volume": 1141}, {"time": "2025-06-26 16:15:00-04:00", "open": 6190.5, "high": 6191.25, "low": 6190.25, "close": 6190.5, "volume": 894}, {"time": "2025-06-26 16:16:00-04:00", "open": 6190.5, "high": 6190.5, "low": 6189.75, "close": 6190.5, "volume": 425}, {"time": "2025-06-26 16:17:00-04:00", "open": 6190.5, "high": 6191.25, "low": 6190.0, "close": 6191.25, "volume": 285}, {"time": "2025-06-26 16:18:00-04:00", "open": 6191.5, "high": 6192.0, "low": 6191.25, "close": 6192.0, "volume": 404}, {"time": "2025-06-26 16:19:00-04:00", "open": 6192.0, "high": 6192.5, "low": 6191.75, "close": 6192.25, "volume": 190}, {"time": "2025-06-26 16:20:00-04:00", "open": 6192.25, "high": 6193.0, "low": 6192.0, "close": 6192.5, "volume": 516}, {"time": "2025-06-26 16:21:00-04:00", "open": 6192.75, "high": 6192.75, "low": 6191.5, "close": 6191.5, "volume": 358}, {"time": "2025-06-26 16:22:00-04:00", "open": 6191.5, "high": 6192.5, "low": 6191.25, "close": 6192.5, "volume": 381}, {"time": "2025-06-26 16:23:00-04:00", "open": 6192.5, "high": 6194.5, "low": 6192.5, "close": 6193.75, "volume": 1050}, {"time": "2025-06-26 16:24:00-04:00", "open": 6193.75, "high": 6194.25, "low": 6193.25, "close": 6193.75, "volume": 746}, {"time": "2025-06-26 16:25:00-04:00", "open": 6193.5, "high": 6193.5, "low": 6193.0, "close": 6193.0, "volume": 339}, {"time": "2025-06-26 16:26:00-04:00", "open": 6193.0, "high": 6193.75, "low": 6193.0, "close": 6193.5, "volume": 282}, {"time": "2025-06-26 16:27:00-04:00", "open": 6193.5, "high": 6193.75, "low": 6193.0, "close": 6193.25, "volume": 308}, {"time": "2025-06-26 16:28:00-04:00", "open": 6193.5, "high": 6193.5, "low": 6192.75, "close": 6193.25, "volume": 322}, {"time": "2025-06-26 16:29:00-04:00", "open": 6193.25, "high": 6193.5, "low": 6193.0, "close": 6193.5, "volume": 151}, {"time": "2025-06-26 16:30:00-04:00", "open": 6193.25, "high": 6193.25, "low": 6192.75, "close": 6193.0, "volume": 254}, {"time": "2025-06-26 16:31:00-04:00", "open": 6193.0, "high": 6193.75, "low": 6192.75, "close": 6193.75, "volume": 257}, {"time": "2025-06-26 16:32:00-04:00", "open": 6193.75, "high": 6194.25, "low": 6193.5, "close": 6194.25, "volume": 222}, {"time": "2025-06-26 16:33:00-04:00", "open": 6194.25, "high": 6194.5, "low": 6194.0, "close": 6194.5, "volume": 209}, {"time": "2025-06-26 16:34:00-04:00", "open": 6194.5, "high": 6194.5, "low": 6194.25, "close": 6194.5, "volume": 213}, {"time": "2025-06-26 16:35:00-04:00", "open": 6194.5, "high": 6194.75, "low": 6194.0, "close": 6194.25, "volume": 244}, {"time": "2025-06-26 16:36:00-04:00", "open": 6194.5, "high": 6194.5, "low": 6194.0, "close": 6194.0, "volume": 159}, {"time": "2025-06-26 16:37:00-04:00", "open": 6194.0, "high": 6194.25, "low": 6194.0, "close": 6194.0, "volume": 52}, {"time": "2025-06-26 16:38:00-04:00", "open": 6194.0, "high": 6194.5, "low": 6194.0, "close": 6194.25, "volume": 113}, {"time": "2025-06-26 16:39:00-04:00", "open": 6194.25, "high": 6195.0, "low": 6194.0, "close": 6195.0, "volume": 159}, {"time": "2025-06-26 16:40:00-04:00", "open": 6195.0, "high": 6195.25, "low": 6194.5, "close": 6194.5, "volume": 345}, {"time": "2025-06-26 16:41:00-04:00", "open": 6194.75, "high": 6195.0, "low": 6194.5, "close": 6194.5, "volume": 146}, {"time": "2025-06-26 16:42:00-04:00", "open": 6194.75, "high": 6195.25, "low": 6194.5, "close": 6195.25, "volume": 441}, {"time": "2025-06-26 16:43:00-04:00", "open": 6195.25, "high": 6195.75, "low": 6195.0, "close": 6195.5, "volume": 257}, {"time": "2025-06-26 16:44:00-04:00", "open": 6195.5, "high": 6195.75, "low": 6195.25, "close": 6195.25, "volume": 75}, {"time": "2025-06-26 16:45:00-04:00", "open": 6195.25, "high": 6196.25, "low": 6195.0, "close": 6196.25, "volume": 243}, {"time": "2025-06-26 16:46:00-04:00", "open": 6196.25, "high": 6196.5, "low": 6196.0, "close": 6196.25, "volume": 166}, {"time": "2025-06-26 16:47:00-04:00", "open": 6196.0, "high": 6196.5, "low": 6196.0, "close": 6196.0, "volume": 171}, {"time": "2025-06-26 16:48:00-04:00", "open": 6196.0, "high": 6196.0, "low": 6195.75, "close": 6195.75, "volume": 204}, {"time": "2025-06-26 16:49:00-04:00", "open": 6195.75, "high": 6195.75, "low": 6195.5, "close": 6195.75, "volume": 164}, {"time": "2025-06-26 16:50:00-04:00", "open": 6195.5, "high": 6196.25, "low": 6195.25, "close": 6195.75, "volume": 239}, {"time": "2025-06-26 16:51:00-04:00", "open": 6196.0, "high": 6196.0, "low": 6195.0, "close": 6195.25, "volume": 167}, {"time": "2025-06-26 16:52:00-04:00", "open": 6195.5, "high": 6195.75, "low": 6195.5, "close": 6195.75, "volume": 84}, {"time": "2025-06-26 16:53:00-04:00", "open": 6195.5, "high": 6196.0, "low": 6195.5, "close": 6195.75, "volume": 55}, {"time": "2025-06-26 16:54:00-04:00", "open": 6196.0, "high": 6196.0, "low": 6195.0, "close": 6195.0, "volume": 252}, {"time": "2025-06-26 16:55:00-04:00", "open": 6195.25, "high": 6195.75, "low": 6195.0, "close": 6195.5, "volume": 177}, {"time": "2025-06-26 16:56:00-04:00", "open": 6195.25, "high": 6195.25, "low": 6194.75, "close": 6194.75, "volume": 207}, {"time": "2025-06-26 16:57:00-04:00", "open": 6194.5, "high": 6195.0, "low": 6194.25, "close": 6195.0, "volume": 131}, {"time": "2025-06-26 16:58:00-04:00", "open": 6195.25, "high": 6195.75, "low": 6195.0, "close": 6195.5, "volume": 207}, {"time": "2025-06-26 16:59:00-04:00", "open": 6195.25, "high": 6196.0, "low": 6195.25, "close": 6195.75, "volume": 247}, {"time": "2025-06-26 18:00:00-04:00", "open": 6197.5, "high": 6198.25, "low": 6195.5, "close": 6196.5, "volume": 638}, {"time": "2025-06-26 18:01:00-04:00", "open": 6196.75, "high": 6197.0, "low": 6195.25, "close": 6195.5, "volume": 158}, {"time": "2025-06-26 18:02:00-04:00", "open": 6195.25, "high": 6197.25, "low": 6195.25, "close": 6196.25, "volume": 159}, {"time": "2025-06-26 18:03:00-04:00", "open": 6196.25, "high": 6200.5, "low": 6196.0, "close": 6200.25, "volume": 681}, {"time": "2025-06-26 18:04:00-04:00", "open": 6200.0, "high": 6200.25, "low": 6197.5, "close": 6197.75, "volume": 376}, {"time": "2025-06-26 18:05:00-04:00", "open": 6198.0, "high": 6198.75, "low": 6197.75, "close": 6198.0, "volume": 152}, {"time": "2025-06-26 18:06:00-04:00", "open": 6198.0, "high": 6198.5, "low": 6198.0, "close": 6198.25, "volume": 88}, {"time": "2025-06-26 18:07:00-04:00", "open": 6198.0, "high": 6198.25, "low": 6197.25, "close": 6198.0, "volume": 170}, {"time": "2025-06-26 18:08:00-04:00", "open": 6198.25, "high": 6199.0, "low": 6198.0, "close": 6199.0, "volume": 115}, {"time": "2025-06-26 18:09:00-04:00", "open": 6198.5, "high": 6201.0, "low": 6198.25, "close": 6200.25, "volume": 226}, {"time": "2025-06-26 18:10:00-04:00", "open": 6200.75, "high": 6201.5, "low": 6200.5, "close": 6200.5, "volume": 230}, {"time": "2025-06-26 18:11:00-04:00", "open": 6200.5, "high": 6201.0, "low": 6200.0, "close": 6200.25, "volume": 230}, {"time": "2025-06-26 18:12:00-04:00", "open": 6200.0, "high": 6200.0, "low": 6199.0, "close": 6199.5, "volume": 171}, {"time": "2025-06-26 18:13:00-04:00", "open": 6199.5, "high": 6200.0, "low": 6199.25, "close": 6199.75, "volume": 85}, {"time": "2025-06-26 18:14:00-04:00", "open": 6199.5, "high": 6200.0, "low": 6198.5, "close": 6199.25, "volume": 223}, {"time": "2025-06-26 18:15:00-04:00", "open": 6199.25, "high": 6200.0, "low": 6198.5, "close": 6199.0, "volume": 145}, {"time": "2025-06-26 18:16:00-04:00", "open": 6198.75, "high": 6199.5, "low": 6198.75, "close": 6199.25, "volume": 63}, {"time": "2025-06-26 18:17:00-04:00", "open": 6199.25, "high": 6199.5, "low": 6198.5, "close": 6199.0, "volume": 95}, {"time": "2025-06-26 18:18:00-04:00", "open": 6199.0, "high": 6200.5, "low": 6198.75, "close": 6200.25, "volume": 86}, {"time": "2025-06-26 18:19:00-04:00", "open": 6200.25, "high": 6200.75, "low": 6199.5, "close": 6200.5, "volume": 202}, {"time": "2025-06-26 18:20:00-04:00", "open": 6200.5, "high": 6201.5, "low": 6200.25, "close": 6201.25, "volume": 130}, {"time": "2025-06-26 18:21:00-04:00", "open": 6201.0, "high": 6201.25, "low": 6200.75, "close": 6201.0, "volume": 81}, {"time": "2025-06-26 18:22:00-04:00", "open": 6200.75, "high": 6201.0, "low": 6199.75, "close": 6200.0, "volume": 81}, {"time": "2025-06-26 18:23:00-04:00", "open": 6200.0, "high": 6200.75, "low": 6199.75, "close": 6200.25, "volume": 230}, {"time": "2025-06-26 18:24:00-04:00", "open": 6200.25, "high": 6202.0, "low": 6200.25, "close": 6201.75, "volume": 417}, {"time": "2025-06-26 18:25:00-04:00", "open": 6201.75, "high": 6202.0, "low": 6200.75, "close": 6202.0, "volume": 391}, {"time": "2025-06-26 18:26:00-04:00", "open": 6201.75, "high": 6205.25, "low": 6201.75, "close": 6204.5, "volume": 997}, {"time": "2025-06-26 18:27:00-04:00", "open": 6204.25, "high": 6205.0, "low": 6203.0, "close": 6203.5, "volume": 218}, {"time": "2025-06-26 18:28:00-04:00", "open": 6203.5, "high": 6204.0, "low": 6202.75, "close": 6203.0, "volume": 100}, {"time": "2025-06-26 18:29:00-04:00", "open": 6203.25, "high": 6203.5, "low": 6203.0, "close": 6203.5, "volume": 59}, {"time": "2025-06-26 18:30:00-04:00", "open": 6203.25, "high": 6203.5, "low": 6202.75, "close": 6202.75, "volume": 115}, {"time": "2025-06-26 18:31:00-04:00", "open": 6203.0, "high": 6203.5, "low": 6202.75, "close": 6202.75, "volume": 78}, {"time": "2025-06-26 18:32:00-04:00", "open": 6202.75, "high": 6203.0, "low": 6202.5, "close": 6202.75, "volume": 50}, {"time": "2025-06-26 18:33:00-04:00", "open": 6202.75, "high": 6203.0, "low": 6202.25, "close": 6202.25, "volume": 55}, {"time": "2025-06-26 18:34:00-04:00", "open": 6202.0, "high": 6202.5, "low": 6201.75, "close": 6202.5, "volume": 95}, {"time": "2025-06-26 18:35:00-04:00", "open": 6202.5, "high": 6202.5, "low": 6201.75, "close": 6202.5, "volume": 121}, {"time": "2025-06-26 18:36:00-04:00", "open": 6202.5, "high": 6203.25, "low": 6202.25, "close": 6203.25, "volume": 48}, {"time": "2025-06-26 18:37:00-04:00", "open": 6203.5, "high": 6203.75, "low": 6202.75, "close": 6203.0, "volume": 76}, {"time": "2025-06-26 18:38:00-04:00", "open": 6203.0, "high": 6203.25, "low": 6202.25, "close": 6202.25, "volume": 52}, {"time": "2025-06-26 18:39:00-04:00", "open": 6202.25, "high": 6202.5, "low": 6202.0, "close": 6202.5, "volume": 56}, {"time": "2025-06-26 18:40:00-04:00", "open": 6202.25, "high": 6203.0, "low": 6202.25, "close": 6203.0, "volume": 46}, {"time": "2025-06-26 18:41:00-04:00", "open": 6203.25, "high": 6203.5, "low": 6203.0, "close": 6203.5, "volume": 31}, {"time": "2025-06-26 18:42:00-04:00", "open": 6203.5, "high": 6203.5, "low": 6203.25, "close": 6203.5, "volume": 30}, {"time": "2025-06-26 18:43:00-04:00", "open": 6203.5, "high": 6203.5, "low": 6202.75, "close": 6203.0, "volume": 55}, {"time": "2025-06-26 18:44:00-04:00", "open": 6202.75, "high": 6203.0, "low": 6201.0, "close": 6201.0, "volume": 152}, {"time": "2025-06-26 18:45:00-04:00", "open": 6201.25, "high": 6202.25, "low": 6200.75, "close": 6201.75, "volume": 135}, {"time": "2025-06-26 18:46:00-04:00", "open": 6201.75, "high": 6202.0, "low": 6201.75, "close": 6202.0, "volume": 10}, {"time": "2025-06-26 18:47:00-04:00", "open": 6202.0, "high": 6202.0, "low": 6201.5, "close": 6201.75, "volume": 34}, {"time": "2025-06-26 18:48:00-04:00", "open": 6201.75, "high": 6202.25, "low": 6201.75, "close": 6201.75, "volume": 28}, {"time": "2025-06-26 18:49:00-04:00", "open": 6201.75, "high": 6201.75, "low": 6201.25, "close": 6201.5, "volume": 64}, {"time": "2025-06-26 18:50:00-04:00", "open": 6201.75, "high": 6202.75, "low": 6201.75, "close": 6202.75, "volume": 66}, {"time": "2025-06-26 18:51:00-04:00", "open": 6202.75, "high": 6203.0, "low": 6201.25, "close": 6202.0, "volume": 146}, {"time": "2025-06-26 18:52:00-04:00", "open": 6202.0, "high": 6202.25, "low": 6201.75, "close": 6201.75, "volume": 19}, {"time": "2025-06-26 18:53:00-04:00", "open": 6201.75, "high": 6202.25, "low": 6201.75, "close": 6201.75, "volume": 29}, {"time": "2025-06-26 18:54:00-04:00", "open": 6201.75, "high": 6202.0, "low": 6201.5, "close": 6202.0, "volume": 13}, {"time": "2025-06-26 18:55:00-04:00", "open": 6202.0, "high": 6202.0, "low": 6201.5, "close": 6201.75, "volume": 71}, {"time": "2025-06-26 18:56:00-04:00", "open": 6201.75, "high": 6202.25, "low": 6201.5, "close": 6202.0, "volume": 38}, {"time": "2025-06-26 18:57:00-04:00", "open": 6202.25, "high": 6202.25, "low": 6202.0, "close": 6202.0, "volume": 20}, {"time": "2025-06-26 18:58:00-04:00", "open": 6201.75, "high": 6202.0, "low": 6201.0, "close": 6201.0, "volume": 57}, {"time": "2025-06-26 18:59:00-04:00", "open": 6201.25, "high": 6201.25, "low": 6200.75, "close": 6201.0, "volume": 22}], "morning_heatmap": [{"strike": 5915.0, "mm_total": -272393.84, "mm_0dte": 7621.94, "cust_total": 446692.43}, {"strike": 5920.0, "mm_total": 1479986.25, "mm_0dte": -1891.45, "cust_total": 335530.73}, {"strike": 5925.0, "mm_total": -15430977.0, "mm_0dte": -5022.98, "cust_total": 13502840.98}, {"strike": 5930.0, "mm_total": -392037.41, "mm_0dte": -131358.83, "cust_total": 515348.67}, {"strike": 5935.0, "mm_total": 571888.0, "mm_0dte": 46630.05, "cust_total": -412613.07}, {"strike": 5940.0, "mm_total": -1089665.0, "mm_0dte": 131234.22, "cust_total": 1409713.84}, {"strike": 5945.0, "mm_total": 184094.84, "mm_0dte": 30251.03, "cust_total": 18104.66}, {"strike": 5950.0, "mm_total": 11139240.0, "mm_0dte": 671523.12, "cust_total": -12432358.06}, {"strike": 5955.0, "mm_total": -7749766.5, "mm_0dte": -54436.39, "cust_total": 7373614.99}, {"strike": 5960.0, "mm_total": -493803.81, "mm_0dte": 21343.38, "cust_total": 593839.94}, {"strike": 5965.0, "mm_total": -1209279.75, "mm_0dte": 541725.12, "cust_total": 1163921.56}, {"strike": 5970.0, "mm_total": 5583945.5, "mm_0dte": 90546.24, "cust_total": -5625327.72}, {"strike": 5975.0, "mm_total": -4554725.0, "mm_0dte": 2010243.88, "cust_total": 305722.0}, {"strike": 5980.0, "mm_total": -818228.38, "mm_0dte": -104538.44, "cust_total": 772941.85}, {"strike": 5985.0, "mm_total": -290995.28, "mm_0dte": -108352.25, "cust_total": 99767.0}, {"strike": 5990.0, "mm_total": 954333.25, "mm_0dte": 429174.66, "cust_total": -731093.42}, {"strike": 5995.0, "mm_total": 307641.81, "mm_0dte": 242951.83, "cust_total": 335858.51}, {"strike": 6000.0, "mm_total": 8989704.0, "mm_0dte": -2158.88, "cust_total": -1391572.78}, {"strike": 6005.0, "mm_total": -1551587.62, "mm_0dte": -8679.83, "cust_total": 1620482.13}, {"strike": 6010.0, "mm_total": -1862832.12, "mm_0dte": -640260.0, "cust_total": 667187.08}, {"strike": 6015.0, "mm_total": 2475988.0, "mm_0dte": 233797.11, "cust_total": -2295228.89}, {"strike": 6020.0, "mm_total": 2465207.5, "mm_0dte": 1152710.0, "cust_total": -2445390.56}, {"strike": 6025.0, "mm_total": 1443182.38, "mm_0dte": -155651.14, "cust_total": -1107834.46}, {"strike": 6030.0, "mm_total": 802469.31, "mm_0dte": -316636.31, "cust_total": 58759.94}, {"strike": 6035.0, "mm_total": 7587311.5, "mm_0dte": -409201.78, "cust_total": -652987.94}, {"strike": 6040.0, "mm_total": -44015.75, "mm_0dte": 311609.03, "cust_total": 780083.75}, {"strike": 6045.0, "mm_total": 429231.03, "mm_0dte": -107157.1, "cust_total": -1322858.11}, {"strike": 6050.0, "mm_total": 7155048.5, "mm_0dte": -1114084.88, "cust_total": 1615579.62}, {"strike": 6055.0, "mm_total": 5148771.5, "mm_0dte": 221707.91, "cust_total": -3452643.44}, {"strike": 6060.0, "mm_total": 10144363.0, "mm_0dte": 3876542.0, "cust_total": -4792844.25}, {"strike": 6065.0, "mm_total": 7261886.5, "mm_0dte": 454443.72, "cust_total": -2157170.22}, {"strike": 6070.0, "mm_total": -1918873.25, "mm_0dte": 2906540.25, "cust_total": 3152542.25}, {"strike": 6075.0, "mm_total": 14900512.0, "mm_0dte": 1232902.25, "cust_total": -2311553.5}, {"strike": 6080.0, "mm_total": 5470442.0, "mm_0dte": 1289700.0, "cust_total": -4850915.53}, {"strike": 6085.0, "mm_total": 12206974.0, "mm_0dte": 6850223.0, "cust_total": -10240455.0}, {"strike": 6090.0, "mm_total": 25681724.0, "mm_0dte": 9993262.0, "cust_total": -21307654.5}, {"strike": 6095.0, "mm_total": 17587688.0, "mm_0dte": 9235423.0, "cust_total": -19656619.0}, {"strike": 6100.0, "mm_total": -1254297.0, "mm_0dte": 10613989.0, "cust_total": 17817102.5}, {"strike": 6105.0, "mm_total": -8547293.0, "mm_0dte": -2787801.25, "cust_total": 2510674.31}, {"strike": 6110.0, "mm_total": -5572113.0, "mm_0dte": -10779820.0, "cust_total": -1800095.5}, {"strike": 6115.0, "mm_total": -2339483.0, "mm_0dte": -2395735.0, "cust_total": 4201228.0}, {"strike": 6120.0, "mm_total": 26208328.0, "mm_0dte": 10926016.0, "cust_total": -24800249.0}, {"strike": 6125.0, "mm_total": 6415822.0, "mm_0dte": 3521422.0, "cust_total": -4715125.5}, {"strike": 6130.0, "mm_total": 1574093.38, "mm_0dte": -1702398.62, "cust_total": 7806777.0}, {"strike": 6135.0, "mm_total": -10953042.0, "mm_0dte": -4122230.0, "cust_total": 8646596.75}, {"strike": 6140.0, "mm_total": 45709220.0, "mm_0dte": 14044704.0, "cust_total": -22880803.25}, {"strike": 6145.0, "mm_total": -899073.5, "mm_0dte": 2201722.25, "cust_total": -740724.06}, {"strike": 6150.0, "mm_total": 15772508.0, "mm_0dte": 2208560.0, "cust_total": -12868083.75}, {"strike": 6155.0, "mm_total": 1621110.5, "mm_0dte": 3197884.5, "cust_total": 5485362.75}, {"strike": 6160.0, "mm_total": -1121542.12, "mm_0dte": -1329098.62, "cust_total": 2787933.44}, {"strike": 6165.0, "mm_total": -4744171.0, "mm_0dte": 201389.58, "cust_total": 6451108.03}, {"strike": 6170.0, "mm_total": 1254393.0, "mm_0dte": 48396.88, "cust_total": 2117260.56}, {"strike": 6175.0, "mm_total": -1083188.38, "mm_0dte": -246703.53, "cust_total": 138436.62}, {"strike": 6180.0, "mm_total": 7828837.0, "mm_0dte": 1379125.5, "cust_total": -1070200.91}, {"strike": 6185.0, "mm_total": 10695.94, "mm_0dte": -195099.12, "cust_total": 486249.16}, {"strike": 6190.0, "mm_total": 3890537.5, "mm_0dte": 933328.62, "cust_total": -1793637.56}, {"strike": 6195.0, "mm_total": 1655204.0, "mm_0dte": 59733.92, "cust_total": -1167687.6}, {"strike": 6200.0, "mm_total": -14747174.0, "mm_0dte": 2269764.5, "cust_total": 22973320.88}, {"strike": 6205.0, "mm_total": -1508481.88, "mm_0dte": 65304.21, "cust_total": 2181709.59}, {"strike": 6210.0, "mm_total": 1567622.62, "mm_0dte": 27602.98, "cust_total": -1059033.23}, {"strike": 6215.0, "mm_total": 449718.56, "mm_0dte": 7102.76, "cust_total": -26802.55}, {"strike": 6220.0, "mm_total": 305617.66, "mm_0dte": 62069.97, "cust_total": 115170.03}, {"strike": 6225.0, "mm_total": 15821665.0, "mm_0dte": 5907.56, "cust_total": -2784942.79}, {"strike": 6230.0, "mm_total": 1164241.62, "mm_0dte": -323.08, "cust_total": -421190.91}, {"strike": 6235.0, "mm_total": 237580.64, "mm_0dte": -2762.86, "cust_total": -77675.45}, {"strike": 6240.0, "mm_total": 687005.94, "mm_0dte": -810.28, "cust_total": -175829.58}, {"strike": 6245.0, "mm_total": 560555.69, "mm_0dte": -4208.47, "cust_total": -138064.67}, {"strike": 6250.0, "mm_total": -8506178.0, "mm_0dte": 2052.92, "cust_total": 3828640.57}, {"strike": 6255.0, "mm_total": 39620.11, "mm_0dte": 301.75, "cust_total": 8870.32}, {"strike": 6260.0, "mm_total": -724715.31, "mm_0dte": -2.29, "cust_total": 700213.73}, {"strike": 6265.0, "mm_total": 675948.88, "mm_0dte": 1.37, "cust_total": -1317793.0}, {"strike": 6270.0, "mm_total": 7699.17, "mm_0dte": -4.84, "cust_total": -155824.89}, {"strike": 6275.0, "mm_total": 3630376.5, "mm_0dte": -1318.35, "cust_total": -1248751.08}, {"strike": 6280.0, "mm_total": 908662.25, "mm_0dte": -481.29, "cust_total": -369460.68}], "afternoon_heatmap": [{"strike": 5940.0, "mm_total": -987854.25, "mm_0dte": 0.0, "cust_total": 783309.94}, {"strike": 5945.0, "mm_total": -50277.12, "mm_0dte": 0.0, "cust_total": 217926.89}, {"strike": 5950.0, "mm_total": 5660968.0, "mm_0dte": 0.0, "cust_total": -6710180.5}, {"strike": 5955.0, "mm_total": -3811702.5, "mm_0dte": 0.0, "cust_total": 3894232.75}, {"strike": 5960.0, "mm_total": -913748.31, "mm_0dte": 0.0, "cust_total": 490707.5}, {"strike": 5965.0, "mm_total": -2019135.62, "mm_0dte": 0.0, "cust_total": 1856321.5}, {"strike": 5970.0, "mm_total": 4434832.0, "mm_0dte": 0.0, "cust_total": -4563400.0}, {"strike": 5975.0, "mm_total": -5988594.0, "mm_0dte": 0.0, "cust_total": 2313027.25}, {"strike": 5980.0, "mm_total": 145242.25, "mm_0dte": 0.0, "cust_total": 99514.12}, {"strike": 5985.0, "mm_total": 1317447.0, "mm_0dte": 0.0, "cust_total": -62907.55}, {"strike": 5990.0, "mm_total": 477574.66, "mm_0dte": 0.0, "cust_total": -637845.56}, {"strike": 5995.0, "mm_total": 79060.46, "mm_0dte": 0.0, "cust_total": 195375.62}, {"strike": 6000.0, "mm_total": 10966954.0, "mm_0dte": 0.0, "cust_total": -2708724.0}, {"strike": 6005.0, "mm_total": -583841.44, "mm_0dte": 0.0, "cust_total": 830012.62}, {"strike": 6010.0, "mm_total": 1281809.62, "mm_0dte": 0.0, "cust_total": -1329432.75}, {"strike": 6015.0, "mm_total": 1312290.62, "mm_0dte": 0.0, "cust_total": -1591919.75}, {"strike": 6020.0, "mm_total": 578203.0, "mm_0dte": 0.0, "cust_total": -737228.44}, {"strike": 6025.0, "mm_total": 3109715.0, "mm_0dte": 0.0, "cust_total": -1483121.25}, {"strike": 6030.0, "mm_total": 213366.88, "mm_0dte": 0.0, "cust_total": 294912.84}, {"strike": 6035.0, "mm_total": 6424981.5, "mm_0dte": 0.0, "cust_total": -1159937.62}, {"strike": 6040.0, "mm_total": -529325.19, "mm_0dte": 0.0, "cust_total": 1020382.38}, {"strike": 6045.0, "mm_total": 937043.69, "mm_0dte": 0.0, "cust_total": -1041450.81}, {"strike": 6050.0, "mm_total": 6526647.5, "mm_0dte": 0.0, "cust_total": 2180381.0}, {"strike": 6055.0, "mm_total": 4176633.5, "mm_0dte": 0.0, "cust_total": -748344.88}, {"strike": 6060.0, "mm_total": 2482959.0, "mm_0dte": 0.0, "cust_total": 764869.31}, {"strike": 6065.0, "mm_total": 4698084.0, "mm_0dte": 0.0, "cust_total": -491969.81}, {"strike": 6070.0, "mm_total": 2200584.75, "mm_0dte": 0.0, "cust_total": 208522.3}, {"strike": 6075.0, "mm_total": 14481181.0, "mm_0dte": 0.0, "cust_total": -3223576.5}, {"strike": 6080.0, "mm_total": 1993124.5, "mm_0dte": 0.0, "cust_total": -2434432.25}, {"strike": 6085.0, "mm_total": 1057851.0, "mm_0dte": 0.0, "cust_total": -126934.89}, {"strike": 6090.0, "mm_total": 4656739.0, "mm_0dte": 0.0, "cust_total": -6433605.5}, {"strike": 6095.0, "mm_total": -4988787.5, "mm_0dte": 0.0, "cust_total": -1520186.12}, {"strike": 6100.0, "mm_total": -3818615.75, "mm_0dte": 0.0, "cust_total": 12825422.0}, {"strike": 6105.0, "mm_total": -8199274.0, "mm_0dte": 0.0, "cust_total": 5963467.5}, {"strike": 6110.0, "mm_total": 27996442.0, "mm_0dte": 0.0, "cust_total": -17099252.0}, {"strike": 6115.0, "mm_total": 10789751.0, "mm_0dte": 0.0, "cust_total": -493728.78}, {"strike": 6120.0, "mm_total": -10181873.0, "mm_0dte": 0.0, "cust_total": 4356990.5}, {"strike": 6125.0, "mm_total": 4810597.0, "mm_0dte": 0.0, "cust_total": -3948677.5}, {"strike": 6130.0, "mm_total": 6053293.5, "mm_0dte": 0.0, "cust_total": -783430.56}, {"strike": 6135.0, "mm_total": 2614962.75, "mm_0dte": 0.0, "cust_total": -2859304.5}, {"strike": 6140.0, "mm_total": 37914348.0, "mm_0dte": 0.0, "cust_total": -32278636.0}, {"strike": 6145.0, "mm_total": -15779735.0, "mm_0dte": 0.0, "cust_total": 3338601.5}, {"strike": 6150.0, "mm_total": 26611198.0, "mm_0dte": 0.0, "cust_total": -18535328.0}, {"strike": 6155.0, "mm_total": -10957691.0, "mm_0dte": 0.0, "cust_total": 13117189.0}, {"strike": 6160.0, "mm_total": 10285380.0, "mm_0dte": 0.0, "cust_total": -8995365.0}, {"strike": 6165.0, "mm_total": 4636091.5, "mm_0dte": 0.0, "cust_total": -2303199.25}, {"strike": 6170.0, "mm_total": -5960078.0, "mm_0dte": 0.0, "cust_total": 8816518.0}, {"strike": 6175.0, "mm_total": 1946417.5, "mm_0dte": 0.0, "cust_total": -1672955.25}, {"strike": 6180.0, "mm_total": 6739293.5, "mm_0dte": 0.0, "cust_total": 3365580.25}, {"strike": 6185.0, "mm_total": -1517729.38, "mm_0dte": 0.0, "cust_total": 4897207.5}, {"strike": 6190.0, "mm_total": 7018160.0, "mm_0dte": 0.0, "cust_total": -4879517.5}, {"strike": 6195.0, "mm_total": 3021516.25, "mm_0dte": 0.0, "cust_total": -1782108.62}, {"strike": 6200.0, "mm_total": -34120704.0, "mm_0dte": 0.0, "cust_total": 36903288.0}, {"strike": 6205.0, "mm_total": 6282103.5, "mm_0dte": 0.0, "cust_total": -3764499.0}, {"strike": 6210.0, "mm_total": 8501347.0, "mm_0dte": 0.0, "cust_total": -7053192.5}, {"strike": 6215.0, "mm_total": 749360.12, "mm_0dte": 0.0, "cust_total": 111508.72}, {"strike": 6220.0, "mm_total": 499370.56, "mm_0dte": 0.0, "cust_total": 893894.56}, {"strike": 6225.0, "mm_total": 18913762.0, "mm_0dte": 0.0, "cust_total": -3020628.0}, {"strike": 6230.0, "mm_total": 546787.0, "mm_0dte": 0.0, "cust_total": 927904.88}, {"strike": 6235.0, "mm_total": 1509094.12, "mm_0dte": 0.0, "cust_total": -730879.5}, {"strike": 6240.0, "mm_total": 448728.84, "mm_0dte": 0.0, "cust_total": 853793.81}, {"strike": 6245.0, "mm_total": 760587.56, "mm_0dte": 0.0, "cust_total": -118130.66}, {"strike": 6250.0, "mm_total": -9830461.0, "mm_0dte": 0.0, "cust_total": 3740662.25}, {"strike": 6255.0, "mm_total": -60609.95, "mm_0dte": 0.0, "cust_total": 271375.97}, {"strike": 6260.0, "mm_total": 370647.06, "mm_0dte": 0.0, "cust_total": 1094165.88}, {"strike": 6265.0, "mm_total": 997578.06, "mm_0dte": 0.0, "cust_total": -1584342.62}, {"strike": 6270.0, "mm_total": -384519.31, "mm_0dte": 0.0, "cust_total": 403021.78}, {"strike": 6275.0, "mm_total": 9625232.0, "mm_0dte": 0.0, "cust_total": -1491874.62}, {"strike": 6280.0, "mm_total": 1685196.12, "mm_0dte": 0.0, "cust_total": -400987.0}, {"strike": 6285.0, "mm_total": 118263.25, "mm_0dte": 0.0, "cust_total": -63280.9}, {"strike": 6290.0, "mm_total": 1769832.5, "mm_0dte": 0.0, "cust_total": -1570448.38}, {"strike": 6295.0, "mm_total": 70040.04, "mm_0dte": 0.0, "cust_total": -64813.27}, {"strike": 6300.0, "mm_total": -9061001.0, "mm_0dte": 0.0, "cust_total": 9034979.0}, {"strike": 6305.0, "mm_total": 48388.58, "mm_0dte": 0.0, "cust_total": -54628.36}]}