{"date": "2025-07-07", "day_return": -0.00496, "gamma_snapshots": [{"spot": 6247.5, "neg_center": 6248.22998046875, "neg_center_dist": 0.00011999999696854502, "pos_center": 6248.740234375, "pos_center_dist": 0.00019999999494757503, "neg_asym": 0.1565999984741211, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-07-06 23:50:00-04:00"}, {"spot": 6247.5, "neg_center": 6249.91015625, "neg_center_dist": 0.00039000000106170774, "pos_center": 6250.14990234375, "pos_center_dist": 0.0004199999966658652, "neg_asym": 0.11900000274181366, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.03759999945759773, "neg_asym_shift_from_morning": -0.03759999945759773, "time": "2025-07-07 00:00:00-04:00"}, {"spot": 6247.5, "neg_center": 6247.85009765625, "neg_center_dist": 5.999999848427251e-05, "pos_center": 6247.509765625, "pos_center_dist": 0.0, "neg_asym": 0.16279999911785126, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.043800000101327896, "neg_asym_shift_from_morning": 0.006200000178068876, "time": "2025-07-07 00:10:00-04:00"}, {"spot": 6247.5, "neg_center": 6246.5498046875, "neg_center_dist": -0.0001500000071246177, "pos_center": 6245.64013671875, "pos_center_dist": -0.0003000000142492354, "neg_asym": 0.18870000541210175, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.02590000070631504, "neg_asym_shift_from_morning": 0.032099999487400055, "time": "2025-07-07 00:20:00-04:00"}, {"spot": 6247.5, "neg_center": 6243.43994140625, "neg_center_dist": -0.0006500000017695129, "pos_center": 6242.5, "pos_center_dist": -0.0007999999797903001, "neg_asym": 0.25540000200271606, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.06669999659061432, "neg_asym_shift_from_morning": 0.09880000352859497, "time": "2025-07-07 00:30:00-04:00"}, {"spot": 6247.5, "neg_center": 6243.0, "neg_center_dist": -0.0007200000109151006, "pos_center": 6241.85986328125, "pos_center_dist": -0.0008999999845400453, "neg_asym": 0.26510000228881836, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.009700000286102295, "neg_asym_shift_from_morning": 0.10849999636411667, "time": "2025-07-07 00:40:00-04:00"}, {"spot": 6247.5, "neg_center": 6243.10009765625, "neg_center_dist": -0.000699999975040555, "pos_center": 6243.06005859375, "pos_center_dist": -0.0007099999929778278, "neg_asym": 0.26429998874664307, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.0007999999797903001, "neg_asym_shift_from_morning": 0.10769999772310257, "time": "2025-07-07 00:50:00-04:00"}, {"spot": 6247.5, "neg_center": 6241.830078125, "neg_center_dist": -0.000910000002477318, "pos_center": 6241.2099609375, "pos_center_dist": -0.0010100000072270632, "neg_asym": 0.2921999990940094, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.027899999171495438, "neg_asym_shift_from_morning": 0.1356000006198883, "time": "2025-07-07 01:00:00-04:00"}, {"spot": 6247.5, "neg_center": 6241.5498046875, "neg_center_dist": -0.0009500000160187483, "pos_center": 6240.81005859375, "pos_center_dist": -0.001069999998435378, "neg_asym": 0.29649999737739563, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.00430000014603138, "neg_asym_shift_from_morning": 0.13989999890327454, "time": "2025-07-07 01:10:00-04:00"}, {"spot": 6247.5, "neg_center": 6241.740234375, "neg_center_dist": -0.0009200000204145908, "pos_center": 6241.16015625, "pos_center_dist": -0.001019999966956675, "neg_asym": 0.29120001196861267, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.0052999998442828655, "neg_asym_shift_from_morning": 0.13459999859333038, "time": "2025-07-07 01:20:00-04:00"}, {"spot": 6247.5, "neg_center": 6241.85986328125, "neg_center_dist": -0.0008999999845400453, "pos_center": 6241.259765625, "pos_center_dist": -0.0010000000474974513, "neg_asym": 0.2879999876022339, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.0031999999191612005, "neg_asym_shift_from_morning": 0.131400004029274, "time": "2025-07-07 01:30:00-04:00"}, {"spot": 6247.5, "neg_center": 6244.5, "neg_center_dist": -0.0004799999878741801, "pos_center": 6245.27978515625, "pos_center_dist": -0.0003499999875202775, "neg_asym": 0.23389999568462372, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.054099999368190765, "neg_asym_shift_from_morning": 0.07729999721050262, "time": "2025-07-07 01:40:00-04:00"}, {"spot": 6247.5, "neg_center": 6243.77978515625, "neg_center_dist": -0.000590000010561198, "pos_center": 6244.27978515625, "pos_center_dist": -0.0005200000014156103, "neg_asym": 0.2493000030517578, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.015399999916553497, "neg_asym_shift_from_morning": 0.09269999712705612, "time": "2025-07-07 01:50:00-04:00"}, {"spot": 6247.5, "neg_center": 6242.1298828125, "neg_center_dist": -0.000859999970998615, "pos_center": 6241.39013671875, "pos_center_dist": -0.0009800000116229057, "neg_asym": 0.2870999872684479, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.03779999911785126, "neg_asym_shift_from_morning": 0.13050000369548798, "time": "2025-07-07 02:00:00-04:00"}, {"spot": 6247.5, "neg_center": 6239.10009765625, "neg_center_dist": -0.001339999958872795, "pos_center": 6237.5, "pos_center_dist": -0.0015999999595806003, "neg_asym": 0.3495999872684479, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.0625, "neg_asym_shift_from_morning": 0.19300000369548798, "time": "2025-07-07 02:10:00-04:00"}, {"spot": 6247.5, "neg_center": 6240.330078125, "neg_center_dist": -0.0011500000255182385, "pos_center": 6239.77978515625, "pos_center_dist": -0.0012400000123307109, "neg_asym": 0.3257000148296356, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.023900000378489494, "neg_asym_shift_from_morning": 0.16910000145435333, "time": "2025-07-07 02:20:00-04:00"}, {"spot": 6247.5, "neg_center": 6242.52001953125, "neg_center_dist": -0.0007999999797903001, "pos_center": 6242.990234375, "pos_center_dist": -0.0007200000109151006, "neg_asym": 0.28209999203681946, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.04360000044107437, "neg_asym_shift_from_morning": 0.12549999356269836, "time": "2025-07-07 02:30:00-04:00"}, {"spot": 6247.5, "neg_center": 6241.18017578125, "neg_center_dist": -0.0010100000072270632, "pos_center": 6241.10009765625, "pos_center_dist": -0.001019999966956675, "neg_asym": 0.30869999527931213, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.026599999517202377, "neg_asym_shift_from_morning": 0.15209999680519104, "time": "2025-07-07 02:40:00-04:00"}, {"spot": 6247.5, "neg_center": 6242.080078125, "neg_center_dist": -0.0008699999889358878, "pos_center": 6242.080078125, "pos_center_dist": -0.0008699999889358878, "neg_asym": 0.2896000146865845, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.019099999219179153, "neg_asym_shift_from_morning": 0.13300000131130219, "time": "2025-07-07 02:50:00-04:00"}, {"spot": 6247.5, "neg_center": 6241.3798828125, "neg_center_dist": -0.0009800000116229057, "pos_center": 6241.31982421875, "pos_center_dist": -0.0009899999713525176, "neg_asym": 0.2962999939918518, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.0066999997943639755, "neg_asym_shift_from_morning": 0.1396999955177307, "time": "2025-07-07 03:00:00-04:00"}, {"spot": 6247.5, "neg_center": 6241.06982421875, "neg_center_dist": -0.0010300000431016088, "pos_center": 6241.02001953125, "pos_center_dist": -0.0010400000028312206, "neg_asym": 0.3027999997138977, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.006500000134110451, "neg_asym_shift_from_morning": 0.1462000012397766, "time": "2025-07-07 03:10:00-04:00"}, {"spot": 6247.5, "neg_center": 6239.97021484375, "neg_center_dist": -0.0012100000167265534, "pos_center": 6240.02001953125, "pos_center_dist": -0.0012000000569969416, "neg_asym": 0.32510000467300415, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.022299999371170998, "neg_asym_shift_from_morning": 0.16850000619888306, "time": "2025-07-07 03:20:00-04:00"}, {"spot": 6247.5, "neg_center": 6242.39013671875, "neg_center_dist": -0.0008200000156648457, "pos_center": 6242.97998046875, "pos_center_dist": -0.0007200000109151006, "neg_asym": 0.2720000147819519, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": -0.05310000106692314, "neg_asym_shift_from_morning": 0.11540000140666962, "time": "2025-07-07 03:30:00-04:00"}, {"spot": 6247.5, "neg_center": 6241.06005859375, "neg_center_dist": -0.0010300000431016088, "pos_center": 6241.33984375, "pos_center_dist": -0.0009899999713525176, "neg_asym": 0.29649999737739563, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.02449999935925007, "neg_asym_shift_from_morning": 0.13989999890327454, "time": "2025-07-07 03:40:00-04:00"}, {"spot": 6247.5, "neg_center": 6243.41015625, "neg_center_dist": -0.0006600000197067857, "pos_center": 6244.240234375, "pos_center_dist": -0.0005200000014156103, "neg_asym": 0.24529999494552612, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": -0.05119999870657921, "neg_asym_shift_from_morning": 0.08869999647140503, "time": "2025-07-07 03:50:00-04:00"}, {"spot": 6247.5, "neg_center": 6241.22998046875, "neg_center_dist": -0.0010000000474974513, "pos_center": 6241.72021484375, "pos_center_dist": -0.0009299999801442027, "neg_asym": 0.29260000586509705, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": 0.04729999974370003, "neg_asym_shift_from_morning": 0.13600000739097595, "time": "2025-07-07 04:00:00-04:00"}, {"spot": 6247.5, "neg_center": 6240.08984375, "neg_center_dist": -0.0011899999808520079, "pos_center": 6239.8701171875, "pos_center_dist": -0.0012199999764561653, "neg_asym": 0.31299999356269836, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.020400000736117363, "neg_asym_shift_from_morning": 0.15639999508857727, "time": "2025-07-07 04:10:00-04:00"}, {"spot": 6247.5, "neg_center": 6242.2099609375, "neg_center_dist": -0.0008500000112690032, "pos_center": 6242.759765625, "pos_center_dist": -0.0007600000244565308, "neg_asym": 0.2651999890804291, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": -0.04780000075697899, "neg_asym_shift_from_morning": 0.10859999805688858, "time": "2025-07-07 04:20:00-04:00"}, {"spot": 6247.5, "neg_center": 6243.1201171875, "neg_center_dist": -0.000699999975040555, "pos_center": 6244.2001953125, "pos_center_dist": -0.0005300000193528831, "neg_asym": 0.25220000743865967, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": -0.013000000268220901, "neg_asym_shift_from_morning": 0.09560000151395798, "time": "2025-07-07 04:30:00-04:00"}, {"spot": 6247.5, "neg_center": 6240.68994140625, "neg_center_dist": -0.0010900000343099236, "pos_center": 6240.7099609375, "pos_center_dist": -0.0010900000343099236, "neg_asym": 0.3068999946117401, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": 0.05469999834895134, "neg_asym_shift_from_morning": 0.15029999613761902, "time": "2025-07-07 04:40:00-04:00"}, {"spot": 6247.5, "neg_center": 6239.93994140625, "neg_center_dist": -0.0012100000167265534, "pos_center": 6239.58984375, "pos_center_dist": -0.0012700000079348683, "neg_asym": 0.3089999854564667, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": 0.002099999925121665, "neg_asym_shift_from_morning": 0.15240000188350677, "time": "2025-07-07 04:50:00-04:00"}, {"spot": 6247.5, "neg_center": 6240.56005859375, "neg_center_dist": -0.0011099999537691474, "pos_center": 6241.830078125, "pos_center_dist": -0.000910000002477318, "neg_asym": 0.29499998688697815, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": -0.014000000432133675, "neg_asym_shift_from_morning": 0.13840000331401825, "time": "2025-07-07 05:00:00-04:00"}, {"spot": 6247.5, "neg_center": 6241.759765625, "neg_center_dist": -0.0009200000204145908, "pos_center": 6243.2998046875, "pos_center_dist": -0.0006699999794363976, "neg_asym": 0.2687999904155731, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": -0.026200000196695328, "neg_asym_shift_from_morning": 0.11219999939203262, "time": "2025-07-07 05:10:00-04:00"}, {"spot": 6247.5, "neg_center": 6241.22021484375, "neg_center_dist": -0.0010100000072270632, "pos_center": 6242.56005859375, "pos_center_dist": -0.0007900000200606883, "neg_asym": 0.28200000524520874, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": 0.013199999928474426, "neg_asym_shift_from_morning": 0.12540000677108765, "time": "2025-07-07 05:20:00-04:00"}, {"spot": 6247.5, "neg_center": 6245.16015625, "neg_center_dist": -0.0003699999942909926, "pos_center": 6247.22021484375, "pos_center_dist": -3.9999998989515007e-05, "neg_asym": 0.19349999725818634, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": -0.0885000005364418, "neg_asym_shift_from_morning": 0.03689999878406525, "time": "2025-07-07 05:30:00-04:00"}, {"spot": 6247.5, "neg_center": 6244.27001953125, "neg_center_dist": -0.0005200000014156103, "pos_center": 6246.3701171875, "pos_center_dist": -0.00018000000272877514, "neg_asym": 0.211899995803833, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": 0.018400000408291817, "neg_asym_shift_from_morning": 0.05530000105500221, "time": "2025-07-07 05:40:00-04:00"}, {"spot": 6247.5, "neg_center": 6252.759765625, "neg_center_dist": 0.0008399999933317304, "pos_center": 6254.60986328125, "pos_center_dist": 0.0011399999493733048, "neg_asym": 0.017000000923871994, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.1949000060558319, "neg_asym_shift_from_morning": -0.1395999938249588, "time": "2025-07-07 05:50:00-04:00"}, {"spot": 6247.5, "neg_center": 6254.0400390625, "neg_center_dist": 0.0010499999625608325, "pos_center": 6257.919921875, "pos_center_dist": 0.0016700000269338489, "neg_asym": 0.003000000026077032, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": -0.014000000432133675, "neg_asym_shift_from_morning": -0.15360000729560852, "time": "2025-07-07 06:00:00-04:00"}, {"spot": 6247.5, "neg_center": 6251.47021484375, "neg_center_dist": 0.0006399999838322401, "pos_center": 6253.759765625, "pos_center_dist": 0.0010000000474974513, "neg_asym": 0.04879999905824661, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": 0.04580000042915344, "neg_asym_shift_from_morning": -0.10779999941587448, "time": "2025-07-07 06:10:00-04:00"}, {"spot": 6247.5, "neg_center": 6251.8798828125, "neg_center_dist": 0.000699999975040555, "pos_center": 6253.919921875, "pos_center_dist": 0.0010300000431016088, "neg_asym": 0.039500001817941666, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": -0.00930000003427267, "neg_asym_shift_from_morning": -0.11710000038146973, "time": "2025-07-07 06:20:00-04:00"}, {"spot": 6247.5, "neg_center": 6250.64990234375, "neg_center_dist": 0.0005000000237487257, "pos_center": 6252.81982421875, "pos_center_dist": 0.0008500000112690032, "neg_asym": 0.06989999860525131, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": 0.030400000512599945, "neg_asym_shift_from_morning": -0.08669999986886978, "time": "2025-07-07 06:30:00-04:00"}, {"spot": 6247.5, "neg_center": 6249.35986328125, "neg_center_dist": 0.0003000000142492354, "pos_center": 6251.5498046875, "pos_center_dist": 0.0006500000017695129, "neg_asym": 0.09539999812841415, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": 0.025499999523162842, "neg_asym_shift_from_morning": -0.06120000034570694, "time": "2025-07-07 06:40:00-04:00"}, {"spot": 6247.5, "neg_center": 6247.52001953125, "neg_center_dist": 0.0, "pos_center": 6249.8701171875, "pos_center_dist": 0.0003800000122282654, "neg_asym": 0.1354999989271164, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": 0.04010000079870224, "neg_asym_shift_from_morning": -0.0210999995470047, "time": "2025-07-07 06:50:00-04:00"}, {"spot": 6247.5, "neg_center": 6248.85009765625, "neg_center_dist": 0.00022000000171829015, "pos_center": 6251.72998046875, "pos_center_dist": 0.0006799999973736703, "neg_asym": 0.11050000041723251, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": -0.02500000037252903, "neg_asym_shift_from_morning": -0.04610000178217888, "time": "2025-07-07 07:00:00-04:00"}, {"spot": 6247.5, "neg_center": 6248.009765625, "neg_center_dist": 7.999999797903001e-05, "pos_center": 6251.08984375, "pos_center_dist": 0.0005699999746866524, "neg_asym": 0.12849999964237213, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": 0.017999999225139618, "neg_asym_shift_from_morning": -0.02810000069439411, "time": "2025-07-07 07:10:00-04:00"}, {"spot": 6247.5, "neg_center": 6251.5498046875, "neg_center_dist": 0.0006500000017695129, "pos_center": 6254.0, "pos_center_dist": 0.0010400000028312206, "neg_asym": 0.049400001764297485, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": -0.07909999787807465, "neg_asym_shift_from_morning": -0.10719999670982361, "time": "2025-07-07 07:20:00-04:00"}, {"spot": 6247.5, "neg_center": 6248.4501953125, "neg_center_dist": 0.0001500000071246177, "pos_center": 6251.0400390625, "pos_center_dist": 0.0005699999746866524, "neg_asym": 0.11670000106096268, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": 0.06729999929666519, "neg_asym_shift_from_morning": -0.039900001138448715, "time": "2025-07-07 07:30:00-04:00"}, {"spot": 6247.5, "neg_center": 6252.81005859375, "neg_center_dist": 0.0008500000112690032, "pos_center": 6254.39013671875, "pos_center_dist": 0.0010999999940395355, "neg_asym": 0.020400000736117363, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": -0.09629999846220016, "neg_asym_shift_from_morning": -0.13619999587535858, "time": "2025-07-07 07:40:00-04:00"}, {"spot": 6247.5, "neg_center": 6254.080078125, "neg_center_dist": 0.0010499999625608325, "pos_center": 6256.3798828125, "pos_center_dist": 0.0014199999859556556, "neg_asym": -0.009200000204145908, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": -0.029600000008940697, "neg_asym_shift_from_morning": -0.16580000519752502, "time": "2025-07-07 07:50:00-04:00"}, {"spot": 6247.5, "neg_center": 6255.75, "neg_center_dist": 0.0013200000394135714, "pos_center": 6257.10986328125, "pos_center_dist": 0.0015399999683722854, "neg_asym": -0.043699998408555984, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": -0.03449999913573265, "neg_asym_shift_from_morning": -0.20029999315738678, "time": "2025-07-07 08:00:00-04:00"}, {"spot": 6247.5, "neg_center": 6259.2001953125, "neg_center_dist": 0.0018700000364333391, "pos_center": 6259.89990234375, "pos_center_dist": 0.001990000018849969, "neg_asym": -0.10660000145435333, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": -0.06289999932050705, "neg_asym_shift_from_morning": -0.2632000148296356, "time": "2025-07-07 08:10:00-04:00"}, {"spot": 6247.5, "neg_center": 6253.740234375, "neg_center_dist": 0.0010000000474974513, "pos_center": 6255.1201171875, "pos_center_dist": 0.0012199999764561653, "neg_asym": 0.007799999788403511, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.1143999993801117, "neg_asym_shift_from_morning": -0.14880000054836273, "time": "2025-07-07 08:20:00-04:00"}, {"spot": 6247.5, "neg_center": 6250.77001953125, "neg_center_dist": 0.0005200000014156103, "pos_center": 6253.2998046875, "pos_center_dist": 0.0009299999801442027, "neg_asym": 0.10320000350475311, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.09539999812841415, "neg_asym_shift_from_morning": -0.05339999869465828, "time": "2025-07-07 08:30:00-04:00"}, {"spot": 6247.5, "neg_center": 6245.509765625, "neg_center_dist": -0.00031999999191612005, "pos_center": 6249.81982421875, "pos_center_dist": 0.0003699999942909926, "neg_asym": 0.22630000114440918, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": 0.12309999763965607, "neg_asym_shift_from_morning": 0.06970000267028809, "time": "2025-07-07 08:40:00-04:00"}, {"spot": 6257.5, "neg_center": 6241.89013671875, "neg_center_dist": -0.0024900001008063555, "pos_center": 6246.60986328125, "pos_center_dist": -0.0017399999778717756, "neg_asym": 0.32829999923706055, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.10199999809265137, "neg_asym_shift_from_morning": 0.17170000076293945, "time": "2025-07-07 08:50:00-04:00"}, {"spot": 6257.5, "neg_center": 6240.919921875, "neg_center_dist": -0.0026499999221414328, "pos_center": 6245.97021484375, "pos_center_dist": -0.0018400000408291817, "neg_asym": 0.359499990940094, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.031199999153614044, "neg_asym_shift_from_morning": 0.2029000073671341, "time": "2025-07-07 09:00:00-04:00"}, {"spot": 6257.5, "neg_center": 6241.35009765625, "neg_center_dist": -0.002580000087618828, "pos_center": 6246.43017578125, "pos_center_dist": -0.001769999973475933, "neg_asym": 0.3490999937057495, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.010400000028312206, "neg_asym_shift_from_morning": 0.19249999523162842, "time": "2025-07-07 09:10:00-04:00"}, {"spot": 6257.5, "neg_center": 6240.10986328125, "neg_center_dist": -0.0027799999807029963, "pos_center": 6245.41015625, "pos_center_dist": -0.001930000027641654, "neg_asym": 0.37630000710487366, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.0272000003606081, "neg_asym_shift_from_morning": 0.21969999372959137, "time": "2025-07-07 09:20:00-04:00"}, {"spot": 6257.5, "neg_center": 6243.02978515625, "neg_center_dist": -0.002309999894350767, "pos_center": 6248.27001953125, "pos_center_dist": -0.0014799999771639705, "neg_asym": 0.3057999908924103, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.07050000131130219, "neg_asym_shift_from_morning": 0.14920000731945038, "time": "2025-07-07 09:30:00-04:00"}, {"spot": 6247.5, "neg_center": 6251.02978515625, "neg_center_dist": 0.0005699999746866524, "pos_center": 6246.97021484375, "pos_center_dist": -7.999999797903001e-05, "neg_asym": -0.029200000688433647, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.33500000834465027, "neg_asym_shift_from_morning": -0.1858000010251999, "time": "2025-07-07 09:40:00-04:00"}, {"spot": 6247.5, "neg_center": 6249.66015625, "neg_center_dist": 0.0003499999875202775, "pos_center": 6247.490234375, "pos_center_dist": -0.0, "neg_asym": -0.007899999618530273, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.021299999207258224, "neg_asym_shift_from_morning": -0.16449999809265137, "time": "2025-07-07 09:50:00-04:00"}, {"spot": 6247.5, "neg_center": 6242.990234375, "neg_center_dist": -0.0007200000109151006, "pos_center": 6242.52978515625, "pos_center_dist": -0.0007999999797903001, "neg_asym": 0.15880000591278076, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.16670000553131104, "neg_asym_shift_from_morning": 0.002199999988079071, "time": "2025-07-07 10:00:00-04:00"}, {"spot": 6247.5, "neg_center": 6237.16015625, "neg_center_dist": -0.0016599999507889152, "pos_center": 6237.02001953125, "pos_center_dist": -0.0016799999866634607, "neg_asym": 0.24869999289512634, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.08990000188350677, "neg_asym_shift_from_morning": 0.09210000187158585, "time": "2025-07-07 10:10:00-04:00"}, {"spot": 6247.5, "neg_center": 6241.4501953125, "neg_center_dist": -0.0009699999936856329, "pos_center": 6240.64013671875, "pos_center_dist": -0.0010999999940395355, "neg_asym": 0.13850000500679016, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.11020000278949738, "neg_asym_shift_from_morning": -0.01810000091791153, "time": "2025-07-07 10:20:00-04:00"}, {"spot": 6247.5, "neg_center": 6240.490234375, "neg_center_dist": -0.001120000029914081, "pos_center": 6239.7001953125, "pos_center_dist": -0.0012499999720603228, "neg_asym": 0.1695999950170517, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": 0.031099999323487282, "neg_asym_shift_from_morning": 0.013000000268220901, "time": "2025-07-07 10:30:00-04:00"}, {"spot": 6247.5, "neg_center": 6240.0, "neg_center_dist": -0.0012000000569969416, "pos_center": 6238.68017578125, "pos_center_dist": -0.0014100000262260437, "neg_asym": 0.14550000429153442, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.02410000003874302, "neg_asym_shift_from_morning": -0.011099999770522118, "time": "2025-07-07 10:40:00-04:00"}, {"spot": 6247.5, "neg_center": 6232.83984375, "neg_center_dist": -0.0023499999660998583, "pos_center": 6233.06982421875, "pos_center_dist": -0.002309999894350767, "neg_asym": 0.4514999985694885, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": 0.3059999942779541, "neg_asym_shift_from_morning": 0.29490000009536743, "time": "2025-07-07 10:50:00-04:00"}, {"spot": 6247.5, "neg_center": 6231.169921875, "neg_center_dist": -0.0026100000832229853, "pos_center": 6229.5400390625, "pos_center_dist": -0.0028800000436604023, "neg_asym": 0.503600001335144, "n_neg_strikes": 29, "n_pos_strikes": 45, "neg_asym_shift": 0.05209999904036522, "neg_asym_shift_from_morning": 0.34700000286102295, "time": "2025-07-07 11:10:00-04:00"}, {"spot": 6247.5, "neg_center": 6240.85009765625, "neg_center_dist": -0.001069999998435378, "pos_center": 6231.7900390625, "pos_center_dist": -0.0025100000202655792, "neg_asym": 0.04560000076889992, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.4580000042915344, "neg_asym_shift_from_morning": -0.11100000143051147, "time": "2025-07-07 11:20:00-04:00"}, {"spot": 6242.5, "neg_center": 6240.02001953125, "neg_center_dist": -0.00039999998989515007, "pos_center": 6229.85986328125, "pos_center_dist": -0.00203000009059906, "neg_asym": 0.12540000677108765, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.07980000227689743, "neg_asym_shift_from_morning": -0.031199999153614044, "time": "2025-07-07 11:30:00-04:00"}, {"spot": 6242.5, "neg_center": 6233.85986328125, "neg_center_dist": -0.0013800000306218863, "pos_center": 6224.2998046875, "pos_center_dist": -0.0029200001154094934, "neg_asym": 0.2802000045776367, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.15479999780654907, "neg_asym_shift_from_morning": 0.12359999865293503, "time": "2025-07-07 11:40:00-04:00"}, {"spot": 6242.5, "neg_center": 6232.60009765625, "neg_center_dist": -0.0015899999998509884, "pos_center": 6223.2900390625, "pos_center_dist": -0.0030799999367445707, "neg_asym": 0.303600013256073, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.023399999365210533, "neg_asym_shift_from_morning": 0.1469999998807907, "time": "2025-07-07 11:50:00-04:00"}, {"spot": 6247.5, "neg_center": 6242.759765625, "neg_center_dist": -0.0007600000244565308, "pos_center": 6232.8798828125, "pos_center_dist": -0.0023399998899549246, "neg_asym": 0.11330000311136246, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.19030000269412994, "neg_asym_shift_from_morning": -0.043299999088048935, "time": "2025-07-07 12:00:00-04:00"}, {"spot": 6247.5, "neg_center": 6240.009765625, "neg_center_dist": -0.0012000000569969416, "pos_center": 6230.580078125, "pos_center_dist": -0.0027099999133497477, "neg_asym": 0.23309999704360962, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.11980000138282776, "neg_asym_shift_from_morning": 0.07649999856948853, "time": "2025-07-07 12:10:00-04:00"}, {"spot": 6242.5, "neg_center": 6218.0498046875, "neg_center_dist": -0.003920000046491623, "pos_center": 6214.41015625, "pos_center_dist": -0.0044999998062849045, "neg_asym": 0.6762999892234802, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.4431999921798706, "neg_asym_shift_from_morning": 0.5196999907493591, "time": "2025-07-07 12:20:00-04:00"}, {"spot": 6242.5, "neg_center": 6226.10009765625, "neg_center_dist": -0.002630000002682209, "pos_center": 6221.02001953125, "pos_center_dist": -0.00343999988399446, "neg_asym": 0.583899974822998, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.09239999949932098, "neg_asym_shift_from_morning": 0.42730000615119934, "time": "2025-07-07 12:30:00-04:00"}, {"spot": 6242.5, "neg_center": 6225.16015625, "neg_center_dist": -0.0027799999807029963, "pos_center": 6221.02001953125, "pos_center_dist": -0.00343999988399446, "neg_asym": 0.6003999710083008, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.016499999910593033, "neg_asym_shift_from_morning": 0.4438000023365021, "time": "2025-07-07 12:40:00-04:00"}, {"spot": 6232.5, "neg_center": 6219.08984375, "neg_center_dist": -0.00215000007301569, "pos_center": 6215.009765625, "pos_center_dist": -0.0028099999763071537, "neg_asym": 0.6953999996185303, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": 0.0949999988079071, "neg_asym_shift_from_morning": 0.5388000011444092, "time": "2025-07-07 12:50:00-04:00"}, {"spot": 6232.5, "neg_center": 6216.60986328125, "neg_center_dist": -0.0025500000920146704, "pos_center": 6213.14013671875, "pos_center_dist": -0.003109999932348728, "neg_asym": 0.7343000173568726, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.03889999911189079, "neg_asym_shift_from_morning": 0.5777000188827515, "time": "2025-07-07 13:00:00-04:00"}, {"spot": 6232.5, "neg_center": 6223.2099609375, "neg_center_dist": -0.0014900000533089042, "pos_center": 6218.7099609375, "pos_center_dist": -0.0022100000642240047, "neg_asym": 0.6365000009536743, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.09780000150203705, "neg_asym_shift_from_morning": 0.4799000024795532, "time": "2025-07-07 13:10:00-04:00"}, {"spot": 6242.5, "neg_center": 6227.080078125, "neg_center_dist": -0.002469999948516488, "pos_center": 6221.990234375, "pos_center_dist": -0.003289999905973673, "neg_asym": 0.5986999869346619, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.03779999911785126, "neg_asym_shift_from_morning": 0.44209998846054077, "time": "2025-07-07 13:20:00-04:00"}, {"spot": 6242.5, "neg_center": 6221.9599609375, "neg_center_dist": -0.003289999905973673, "pos_center": 6216.919921875, "pos_center_dist": -0.004100000020116568, "neg_asym": 0.7148000001907349, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.1160999983549118, "neg_asym_shift_from_morning": 0.5582000017166138, "time": "2025-07-07 13:30:00-04:00"}, {"spot": 6242.5, "neg_center": 6221.75, "neg_center_dist": -0.0033199999015778303, "pos_center": 6216.14990234375, "pos_center_dist": -0.004220000002533197, "neg_asym": 0.7077000141143799, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.0071000000461936, "neg_asym_shift_from_morning": 0.5511000156402588, "time": "2025-07-07 13:40:00-04:00"}, {"spot": 6242.5, "neg_center": 6222.41015625, "neg_center_dist": -0.003220000071451068, "pos_center": 6216.39013671875, "pos_center_dist": -0.00418000016361475, "neg_asym": 0.7240999937057495, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": 0.01640000008046627, "neg_asym_shift_from_morning": 0.5674999952316284, "time": "2025-07-07 13:50:00-04:00"}, {"spot": 6242.5, "neg_center": 6225.4599609375, "neg_center_dist": -0.002730000065639615, "pos_center": 6218.9501953125, "pos_center_dist": -0.0037700000684708357, "neg_asym": 0.720300018787384, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.003800000064074993, "neg_asym_shift_from_morning": 0.5637000203132629, "time": "2025-07-07 14:00:00-04:00"}, {"spot": 6242.5, "neg_center": 6220.14013671875, "neg_center_dist": -0.0035800000187009573, "pos_center": 6214.58984375, "pos_center_dist": -0.004470000043511391, "neg_asym": 0.7700999975204468, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.049800001084804535, "neg_asym_shift_from_morning": 0.6134999990463257, "time": "2025-07-07 14:10:00-04:00"}, {"spot": 6232.5, "neg_center": 6202.52978515625, "neg_center_dist": -0.004809999838471413, "pos_center": 6198.2099609375, "pos_center_dist": -0.005499999970197678, "neg_asym": 0.8238999843597412, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.05380000174045563, "neg_asym_shift_from_morning": 0.6672999858856201, "time": "2025-07-07 14:20:00-04:00"}, {"spot": 6232.5, "neg_center": 6215.64990234375, "neg_center_dist": -0.0027000000700354576, "pos_center": 6209.7099609375, "pos_center_dist": -0.003659999929368496, "neg_asym": 0.7692999839782715, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.05460000038146973, "neg_asym_shift_from_morning": 0.6126999855041504, "time": "2025-07-07 14:30:00-04:00"}, {"spot": 6232.5, "neg_center": 6221.919921875, "neg_center_dist": -0.0017000000225380063, "pos_center": 6215.10009765625, "pos_center_dist": -0.00279000005684793, "neg_asym": 0.7281000018119812, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.041200000792741776, "neg_asym_shift_from_morning": 0.5715000033378601, "time": "2025-07-07 14:40:00-04:00"}, {"spot": 6232.5, "neg_center": 6222.2998046875, "neg_center_dist": -0.0016400000313296914, "pos_center": 6216.60986328125, "pos_center_dist": -0.0025500000920146704, "neg_asym": 0.7516000270843506, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.023499999195337296, "neg_asym_shift_from_morning": 0.5950000286102295, "time": "2025-07-07 14:50:00-04:00"}, {"spot": 6232.5, "neg_center": 6226.35009765625, "neg_center_dist": -0.0009899999713525176, "pos_center": 6220.2998046875, "pos_center_dist": -0.0019600000232458115, "neg_asym": 0.7333999872207642, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.018200000748038292, "neg_asym_shift_from_morning": 0.5767999887466431, "time": "2025-07-07 15:00:00-04:00"}, {"spot": 6232.5, "neg_center": 6223.2099609375, "neg_center_dist": -0.0014900000533089042, "pos_center": 6217.2998046875, "pos_center_dist": -0.0024399999529123306, "neg_asym": 0.7864000201225281, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.05299999937415123, "neg_asym_shift_from_morning": 0.629800021648407, "time": "2025-07-07 15:10:00-04:00"}, {"spot": 6232.5, "neg_center": 6224.85986328125, "neg_center_dist": -0.001230000052601099, "pos_center": 6216.9599609375, "pos_center_dist": -0.0024900001008063555, "neg_asym": 0.8026999831199646, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.016300000250339508, "neg_asym_shift_from_morning": 0.6460999846458435, "time": "2025-07-07 15:20:00-04:00"}, {"spot": 6232.5, "neg_center": 6226.35986328125, "neg_center_dist": -0.0009899999713525176, "pos_center": 6217.31005859375, "pos_center_dist": -0.0024399999529123306, "neg_asym": 0.8059999942779541, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.0032999999821186066, "neg_asym_shift_from_morning": 0.649399995803833, "time": "2025-07-07 15:30:00-04:00"}, {"spot": 6232.5, "neg_center": 6225.580078125, "neg_center_dist": -0.0011099999537691474, "pos_center": 6216.64990234375, "pos_center_dist": -0.0025400000158697367, "neg_asym": 0.7871999740600586, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.018799999728798866, "neg_asym_shift_from_morning": 0.6305999755859375, "time": "2025-07-07 15:40:00-04:00"}, {"spot": 6232.5, "neg_center": 6228.25, "neg_center_dist": -0.0006799999973736703, "pos_center": 6221.080078125, "pos_center_dist": -0.001829999964684248, "neg_asym": 0.8952000141143799, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.1080000028014183, "neg_asym_shift_from_morning": 0.7386000156402588, "time": "2025-07-07 15:50:00-04:00"}, {"spot": 6232.5, "neg_center": 6251.509765625, "neg_center_dist": 0.0030499999411404133, "pos_center": 6218.56005859375, "pos_center_dist": -0.002240000059828162, "neg_asym": -0.42309999465942383, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -1.3183000087738037, "neg_asym_shift_from_morning": -0.5796999931335449, "time": "2025-07-07 16:00:00-04:00"}, {"spot": 6232.5, "neg_center": 6241.9599609375, "neg_center_dist": 0.0015200000489130616, "pos_center": 6224.39013671875, "pos_center_dist": -0.0013000000035390258, "neg_asym": -0.31929999589920044, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.10379999876022339, "neg_asym_shift_from_morning": -0.47589999437332153, "time": "2025-07-07 16:10:00-04:00"}, {"spot": 6232.5, "neg_center": 6237.14013671875, "neg_center_dist": 0.0007399999885819852, "pos_center": 6220.009765625, "pos_center_dist": -0.0020000000949949026, "neg_asym": -0.21299999952316284, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.1062999963760376, "neg_asym_shift_from_morning": -0.36959999799728394, "time": "2025-07-07 16:20:00-04:00"}, {"spot": 6232.5, "neg_center": 6235.33984375, "neg_center_dist": 0.0004600000102072954, "pos_center": 6217.830078125, "pos_center_dist": -0.0023499999660998583, "neg_asym": -0.17399999499320984, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.039000000804662704, "neg_asym_shift_from_morning": -0.33059999346733093, "time": "2025-07-07 16:30:00-04:00"}, {"spot": 6232.5, "neg_center": 6229.7998046875, "neg_center_dist": -0.0004299999854993075, "pos_center": 6211.830078125, "pos_center_dist": -0.0033199999015778303, "neg_asym": -0.04780000075697899, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.12620000541210175, "neg_asym_shift_from_morning": -0.20440000295639038, "time": "2025-07-07 16:40:00-04:00"}, {"spot": 6232.5, "neg_center": 6231.39013671875, "neg_center_dist": -0.00018000000272877514, "pos_center": 6213.66015625, "pos_center_dist": -0.003019999945536256, "neg_asym": -0.08259999752044678, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.03480000048875809, "neg_asym_shift_from_morning": -0.23919999599456787, "time": "2025-07-07 16:50:00-04:00"}, {"spot": 6232.5, "neg_center": 6231.60009765625, "neg_center_dist": -0.00014000000373926014, "pos_center": 6213.669921875, "pos_center_dist": -0.003019999945536256, "neg_asym": -0.08780000358819962, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.005200000014156103, "neg_asym_shift_from_morning": -0.2443999946117401, "time": "2025-07-07 17:00:00-04:00"}, {"spot": 6232.5, "neg_center": 6231.18994140625, "neg_center_dist": -0.0002099999983329326, "pos_center": 6213.31982421875, "pos_center_dist": -0.0030799999367445707, "neg_asym": -0.07900000363588333, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.008799999952316284, "neg_asym_shift_from_morning": -0.23559999465942383, "time": "2025-07-07 18:00:00-04:00"}], "price_bars": [{"time": "2025-07-07 06:00:00-04:00", "open": 6306.5, "high": 6307.0, "low": 6305.0, "close": 6305.5, "volume": 318}, {"time": "2025-07-07 06:01:00-04:00", "open": 6305.5, "high": 6306.75, "low": 6305.5, "close": 6306.25, "volume": 177}, {"time": "2025-07-07 06:02:00-04:00", "open": 6306.25, "high": 6306.75, "low": 6306.25, "close": 6306.5, "volume": 247}, {"time": "2025-07-07 06:03:00-04:00", "open": 6306.5, "high": 6307.0, "low": 6305.5, "close": 6307.0, "volume": 385}, {"time": "2025-07-07 06:04:00-04:00", "open": 6307.25, "high": 6307.5, "low": 6306.75, "close": 6307.0, "volume": 235}, {"time": "2025-07-07 06:05:00-04:00", "open": 6307.0, "high": 6307.5, "low": 6306.5, "close": 6306.75, "volume": 386}, {"time": "2025-07-07 06:06:00-04:00", "open": 6307.0, "high": 6307.75, "low": 6306.75, "close": 6307.75, "volume": 218}, {"time": "2025-07-07 06:07:00-04:00", "open": 6307.75, "high": 6308.25, "low": 6307.5, "close": 6307.75, "volume": 182}, {"time": "2025-07-07 06:08:00-04:00", "open": 6307.75, "high": 6309.25, "low": 6307.75, "close": 6308.75, "volume": 407}, {"time": "2025-07-07 06:09:00-04:00", "open": 6309.0, "high": 6309.25, "low": 6308.5, "close": 6309.0, "volume": 261}, {"time": "2025-07-07 06:10:00-04:00", "open": 6309.0, "high": 6309.25, "low": 6308.25, "close": 6308.5, "volume": 242}, {"time": "2025-07-07 06:11:00-04:00", "open": 6308.75, "high": 6309.5, "low": 6308.75, "close": 6309.25, "volume": 285}, {"time": "2025-07-07 06:12:00-04:00", "open": 6309.25, "high": 6309.75, "low": 6309.0, "close": 6309.25, "volume": 256}, {"time": "2025-07-07 06:13:00-04:00", "open": 6309.25, "high": 6311.0, "low": 6309.25, "close": 6311.0, "volume": 417}, {"time": "2025-07-07 06:14:00-04:00", "open": 6311.0, "high": 6311.25, "low": 6310.0, "close": 6310.25, "volume": 290}, {"time": "2025-07-07 06:15:00-04:00", "open": 6310.5, "high": 6310.5, "low": 6306.75, "close": 6306.75, "volume": 387}, {"time": "2025-07-07 06:16:00-04:00", "open": 6307.0, "high": 6307.25, "low": 6306.0, "close": 6307.25, "volume": 280}, {"time": "2025-07-07 06:17:00-04:00", "open": 6307.25, "high": 6307.75, "low": 6307.0, "close": 6307.0, "volume": 93}, {"time": "2025-07-07 06:18:00-04:00", "open": 6307.25, "high": 6307.5, "low": 6306.75, "close": 6306.75, "volume": 92}, {"time": "2025-07-07 06:19:00-04:00", "open": 6307.0, "high": 6308.0, "low": 6307.0, "close": 6307.75, "volume": 142}, {"time": "2025-07-07 06:20:00-04:00", "open": 6308.0, "high": 6308.0, "low": 6307.25, "close": 6307.5, "volume": 77}, {"time": "2025-07-07 06:21:00-04:00", "open": 6307.5, "high": 6307.5, "low": 6306.5, "close": 6306.5, "volume": 43}, {"time": "2025-07-07 06:22:00-04:00", "open": 6306.75, "high": 6308.5, "low": 6306.75, "close": 6308.5, "volume": 155}, {"time": "2025-07-07 06:23:00-04:00", "open": 6308.5, "high": 6308.5, "low": 6307.5, "close": 6307.5, "volume": 93}, {"time": "2025-07-07 06:24:00-04:00", "open": 6307.75, "high": 6308.5, "low": 6307.25, "close": 6308.0, "volume": 172}, {"time": "2025-07-07 06:25:00-04:00", "open": 6308.25, "high": 6308.5, "low": 6307.5, "close": 6308.0, "volume": 112}, {"time": "2025-07-07 06:26:00-04:00", "open": 6307.75, "high": 6308.25, "low": 6307.5, "close": 6308.0, "volume": 82}, {"time": "2025-07-07 06:27:00-04:00", "open": 6308.0, "high": 6308.75, "low": 6308.0, "close": 6308.5, "volume": 190}, {"time": "2025-07-07 06:28:00-04:00", "open": 6308.25, "high": 6309.0, "low": 6308.25, "close": 6308.5, "volume": 137}, {"time": "2025-07-07 06:29:00-04:00", "open": 6308.5, "high": 6308.75, "low": 6308.25, "close": 6308.25, "volume": 88}, {"time": "2025-07-07 06:30:00-04:00", "open": 6308.5, "high": 6308.5, "low": 6307.5, "close": 6307.5, "volume": 94}, {"time": "2025-07-07 06:31:00-04:00", "open": 6307.5, "high": 6307.75, "low": 6307.5, "close": 6307.5, "volume": 64}, {"time": "2025-07-07 06:32:00-04:00", "open": 6307.5, "high": 6308.0, "low": 6306.5, "close": 6307.75, "volume": 318}, {"time": "2025-07-07 06:33:00-04:00", "open": 6307.75, "high": 6308.5, "low": 6307.75, "close": 6308.0, "volume": 91}, {"time": "2025-07-07 06:34:00-04:00", "open": 6308.25, "high": 6308.5, "low": 6308.25, "close": 6308.25, "volume": 41}, {"time": "2025-07-07 06:35:00-04:00", "open": 6308.25, "high": 6309.75, "low": 6308.25, "close": 6309.25, "volume": 187}, {"time": "2025-07-07 06:36:00-04:00", "open": 6309.25, "high": 6309.25, "low": 6308.25, "close": 6308.25, "volume": 80}, {"time": "2025-07-07 06:37:00-04:00", "open": 6308.0, "high": 6308.0, "low": 6307.25, "close": 6307.75, "volume": 99}, {"time": "2025-07-07 06:38:00-04:00", "open": 6307.75, "high": 6307.75, "low": 6307.25, "close": 6307.5, "volume": 33}, {"time": "2025-07-07 06:39:00-04:00", "open": 6307.5, "high": 6307.75, "low": 6307.5, "close": 6307.5, "volume": 33}, {"time": "2025-07-07 06:40:00-04:00", "open": 6307.5, "high": 6307.75, "low": 6307.0, "close": 6307.0, "volume": 61}, {"time": "2025-07-07 06:41:00-04:00", "open": 6307.0, "high": 6307.0, "low": 6306.5, "close": 6306.75, "volume": 85}, {"time": "2025-07-07 06:42:00-04:00", "open": 6307.0, "high": 6307.25, "low": 6306.5, "close": 6307.0, "volume": 97}, {"time": "2025-07-07 06:43:00-04:00", "open": 6307.25, "high": 6307.25, "low": 6307.0, "close": 6307.25, "volume": 41}, {"time": "2025-07-07 06:44:00-04:00", "open": 6307.25, "high": 6307.5, "low": 6307.25, "close": 6307.5, "volume": 57}, {"time": "2025-07-07 06:45:00-04:00", "open": 6307.75, "high": 6307.75, "low": 6307.0, "close": 6307.25, "volume": 57}, {"time": "2025-07-07 06:46:00-04:00", "open": 6307.25, "high": 6307.25, "low": 6306.0, "close": 6306.5, "volume": 107}, {"time": "2025-07-07 06:47:00-04:00", "open": 6306.5, "high": 6307.5, "low": 6306.5, "close": 6307.0, "volume": 91}, {"time": "2025-07-07 06:48:00-04:00", "open": 6307.0, "high": 6307.0, "low": 6306.75, "close": 6306.75, "volume": 38}, {"time": "2025-07-07 06:49:00-04:00", "open": 6306.75, "high": 6307.0, "low": 6306.25, "close": 6306.5, "volume": 58}, {"time": "2025-07-07 06:50:00-04:00", "open": 6306.5, "high": 6306.5, "low": 6305.25, "close": 6305.75, "volume": 140}, {"time": "2025-07-07 06:51:00-04:00", "open": 6305.5, "high": 6306.0, "low": 6305.5, "close": 6305.75, "volume": 105}, {"time": "2025-07-07 06:52:00-04:00", "open": 6306.0, "high": 6306.5, "low": 6306.0, "close": 6306.5, "volume": 81}, {"time": "2025-07-07 06:53:00-04:00", "open": 6306.5, "high": 6306.5, "low": 6305.5, "close": 6306.0, "volume": 51}, {"time": "2025-07-07 06:54:00-04:00", "open": 6306.0, "high": 6306.25, "low": 6305.5, "close": 6306.25, "volume": 84}, {"time": "2025-07-07 06:55:00-04:00", "open": 6306.25, "high": 6306.25, "low": 6305.25, "close": 6306.0, "volume": 105}, {"time": "2025-07-07 06:56:00-04:00", "open": 6306.0, "high": 6306.0, "low": 6305.5, "close": 6306.0, "volume": 65}, {"time": "2025-07-07 06:57:00-04:00", "open": 6305.75, "high": 6306.0, "low": 6305.5, "close": 6305.5, "volume": 75}, {"time": "2025-07-07 06:58:00-04:00", "open": 6305.5, "high": 6305.75, "low": 6305.5, "close": 6305.5, "volume": 68}, {"time": "2025-07-07 06:59:00-04:00", "open": 6305.5, "high": 6305.5, "low": 6304.75, "close": 6305.0, "volume": 151}, {"time": "2025-07-07 07:00:00-04:00", "open": 6305.25, "high": 6307.0, "low": 6305.25, "close": 6306.5, "volume": 397}, {"time": "2025-07-07 07:01:00-04:00", "open": 6306.75, "high": 6307.0, "low": 6306.0, "close": 6306.75, "volume": 172}, {"time": "2025-07-07 07:02:00-04:00", "open": 6306.75, "high": 6306.75, "low": 6305.0, "close": 6305.25, "volume": 218}, {"time": "2025-07-07 07:03:00-04:00", "open": 6305.25, "high": 6306.25, "low": 6305.25, "close": 6306.25, "volume": 120}, {"time": "2025-07-07 07:04:00-04:00", "open": 6306.25, "high": 6306.5, "low": 6306.25, "close": 6306.25, "volume": 86}, {"time": "2025-07-07 07:05:00-04:00", "open": 6306.0, "high": 6307.0, "low": 6306.0, "close": 6306.0, "volume": 173}, {"time": "2025-07-07 07:06:00-04:00", "open": 6306.0, "high": 6306.25, "low": 6305.25, "close": 6305.75, "volume": 82}, {"time": "2025-07-07 07:07:00-04:00", "open": 6305.75, "high": 6306.0, "low": 6305.0, "close": 6305.5, "volume": 118}, {"time": "2025-07-07 07:08:00-04:00", "open": 6305.5, "high": 6306.0, "low": 6305.0, "close": 6305.75, "volume": 69}, {"time": "2025-07-07 07:09:00-04:00", "open": 6306.0, "high": 6306.5, "low": 6305.5, "close": 6306.25, "volume": 88}, {"time": "2025-07-07 07:10:00-04:00", "open": 6306.25, "high": 6306.25, "low": 6305.25, "close": 6305.25, "volume": 37}, {"time": "2025-07-07 07:11:00-04:00", "open": 6305.25, "high": 6305.25, "low": 6304.5, "close": 6305.25, "volume": 239}, {"time": "2025-07-07 07:12:00-04:00", "open": 6305.25, "high": 6305.5, "low": 6305.0, "close": 6305.5, "volume": 37}, {"time": "2025-07-07 07:13:00-04:00", "open": 6305.5, "high": 6305.75, "low": 6305.0, "close": 6305.5, "volume": 144}, {"time": "2025-07-07 07:14:00-04:00", "open": 6305.5, "high": 6305.75, "low": 6305.25, "close": 6305.25, "volume": 58}, {"time": "2025-07-07 07:15:00-04:00", "open": 6305.25, "high": 6305.75, "low": 6305.25, "close": 6305.5, "volume": 87}, {"time": "2025-07-07 07:16:00-04:00", "open": 6305.5, "high": 6306.25, "low": 6305.25, "close": 6305.25, "volume": 109}, {"time": "2025-07-07 07:17:00-04:00", "open": 6305.5, "high": 6305.5, "low": 6305.0, "close": 6305.25, "volume": 104}, {"time": "2025-07-07 07:18:00-04:00", "open": 6305.25, "high": 6305.5, "low": 6304.5, "close": 6305.0, "volume": 78}, {"time": "2025-07-07 07:19:00-04:00", "open": 6305.0, "high": 6305.25, "low": 6305.0, "close": 6305.0, "volume": 47}, {"time": "2025-07-07 07:20:00-04:00", "open": 6305.0, "high": 6305.25, "low": 6304.75, "close": 6305.25, "volume": 69}, {"time": "2025-07-07 07:21:00-04:00", "open": 6305.5, "high": 6305.5, "low": 6305.0, "close": 6305.25, "volume": 62}, {"time": "2025-07-07 07:22:00-04:00", "open": 6305.25, "high": 6305.5, "low": 6305.0, "close": 6305.25, "volume": 65}, {"time": "2025-07-07 07:23:00-04:00", "open": 6305.5, "high": 6306.25, "low": 6305.5, "close": 6306.0, "volume": 49}, {"time": "2025-07-07 07:24:00-04:00", "open": 6306.25, "high": 6306.5, "low": 6306.0, "close": 6306.25, "volume": 106}, {"time": "2025-07-07 07:25:00-04:00", "open": 6306.5, "high": 6306.75, "low": 6306.25, "close": 6306.75, "volume": 119}, {"time": "2025-07-07 07:26:00-04:00", "open": 6306.75, "high": 6306.75, "low": 6306.25, "close": 6306.25, "volume": 61}, {"time": "2025-07-07 07:27:00-04:00", "open": 6306.5, "high": 6308.0, "low": 6306.25, "close": 6307.75, "volume": 212}, {"time": "2025-07-07 07:28:00-04:00", "open": 6307.75, "high": 6307.75, "low": 6307.0, "close": 6307.5, "volume": 96}, {"time": "2025-07-07 07:29:00-04:00", "open": 6307.5, "high": 6308.5, "low": 6307.5, "close": 6308.25, "volume": 136}, {"time": "2025-07-07 07:30:00-04:00", "open": 6308.5, "high": 6308.75, "low": 6307.5, "close": 6307.5, "volume": 145}, {"time": "2025-07-07 07:31:00-04:00", "open": 6307.5, "high": 6307.75, "low": 6307.0, "close": 6307.0, "volume": 236}, {"time": "2025-07-07 07:32:00-04:00", "open": 6307.25, "high": 6307.5, "low": 6306.0, "close": 6307.25, "volume": 181}, {"time": "2025-07-07 07:33:00-04:00", "open": 6307.5, "high": 6308.0, "low": 6307.5, "close": 6307.75, "volume": 80}, {"time": "2025-07-07 07:34:00-04:00", "open": 6307.75, "high": 6307.75, "low": 6306.5, "close": 6307.0, "volume": 101}, {"time": "2025-07-07 07:35:00-04:00", "open": 6306.75, "high": 6307.0, "low": 6306.25, "close": 6307.0, "volume": 96}, {"time": "2025-07-07 07:36:00-04:00", "open": 6307.25, "high": 6307.75, "low": 6307.0, "close": 6307.5, "volume": 88}, {"time": "2025-07-07 07:37:00-04:00", "open": 6307.5, "high": 6308.0, "low": 6307.5, "close": 6307.75, "volume": 119}, {"time": "2025-07-07 07:38:00-04:00", "open": 6308.0, "high": 6308.25, "low": 6307.75, "close": 6307.75, "volume": 96}, {"time": "2025-07-07 07:39:00-04:00", "open": 6307.75, "high": 6307.75, "low": 6305.25, "close": 6305.75, "volume": 281}, {"time": "2025-07-07 07:40:00-04:00", "open": 6305.75, "high": 6306.25, "low": 6305.75, "close": 6306.25, "volume": 150}, {"time": "2025-07-07 07:41:00-04:00", "open": 6306.25, "high": 6306.25, "low": 6305.25, "close": 6305.75, "volume": 167}, {"time": "2025-07-07 07:42:00-04:00", "open": 6305.75, "high": 6307.75, "low": 6305.75, "close": 6307.5, "volume": 214}, {"time": "2025-07-07 07:43:00-04:00", "open": 6307.75, "high": 6309.75, "low": 6307.5, "close": 6309.0, "volume": 672}, {"time": "2025-07-07 07:44:00-04:00", "open": 6308.75, "high": 6309.0, "low": 6307.5, "close": 6307.5, "volume": 258}, {"time": "2025-07-07 07:45:00-04:00", "open": 6307.75, "high": 6307.75, "low": 6307.25, "close": 6307.75, "volume": 89}, {"time": "2025-07-07 07:46:00-04:00", "open": 6308.0, "high": 6308.5, "low": 6307.75, "close": 6308.5, "volume": 219}, {"time": "2025-07-07 07:47:00-04:00", "open": 6308.5, "high": 6308.5, "low": 6308.0, "close": 6308.0, "volume": 87}, {"time": "2025-07-07 07:48:00-04:00", "open": 6308.0, "high": 6308.75, "low": 6307.75, "close": 6308.75, "volume": 130}, {"time": "2025-07-07 07:49:00-04:00", "open": 6308.75, "high": 6309.75, "low": 6308.75, "close": 6309.5, "volume": 206}, {"time": "2025-07-07 07:50:00-04:00", "open": 6309.25, "high": 6310.0, "low": 6309.0, "close": 6309.0, "volume": 215}, {"time": "2025-07-07 07:51:00-04:00", "open": 6309.0, "high": 6309.25, "low": 6308.75, "close": 6309.0, "volume": 84}, {"time": "2025-07-07 07:52:00-04:00", "open": 6309.25, "high": 6309.25, "low": 6308.75, "close": 6309.0, "volume": 126}, {"time": "2025-07-07 07:53:00-04:00", "open": 6309.0, "high": 6310.0, "low": 6309.0, "close": 6310.0, "volume": 97}, {"time": "2025-07-07 07:54:00-04:00", "open": 6309.75, "high": 6309.75, "low": 6309.0, "close": 6309.25, "volume": 89}, {"time": "2025-07-07 07:55:00-04:00", "open": 6309.25, "high": 6309.5, "low": 6309.0, "close": 6309.5, "volume": 94}, {"time": "2025-07-07 07:56:00-04:00", "open": 6309.75, "high": 6310.25, "low": 6309.75, "close": 6310.25, "volume": 99}, {"time": "2025-07-07 07:57:00-04:00", "open": 6310.25, "high": 6310.5, "low": 6310.0, "close": 6310.25, "volume": 156}, {"time": "2025-07-07 07:58:00-04:00", "open": 6310.0, "high": 6310.5, "low": 6309.25, "close": 6310.5, "volume": 154}, {"time": "2025-07-07 07:59:00-04:00", "open": 6310.5, "high": 6311.25, "low": 6310.25, "close": 6310.75, "volume": 394}, {"time": "2025-07-07 08:00:00-04:00", "open": 6310.5, "high": 6310.5, "low": 6309.25, "close": 6309.75, "volume": 298}, {"time": "2025-07-07 08:01:00-04:00", "open": 6309.75, "high": 6309.75, "low": 6309.0, "close": 6309.75, "volume": 242}, {"time": "2025-07-07 08:02:00-04:00", "open": 6309.75, "high": 6310.0, "low": 6309.5, "close": 6309.75, "volume": 186}, {"time": "2025-07-07 08:03:00-04:00", "open": 6309.75, "high": 6309.75, "low": 6307.75, "close": 6308.5, "volume": 399}, {"time": "2025-07-07 08:04:00-04:00", "open": 6308.75, "high": 6308.75, "low": 6308.0, "close": 6308.25, "volume": 217}, {"time": "2025-07-07 08:05:00-04:00", "open": 6308.25, "high": 6309.75, "low": 6308.25, "close": 6309.25, "volume": 278}, {"time": "2025-07-07 08:06:00-04:00", "open": 6309.5, "high": 6311.25, "low": 6308.75, "close": 6311.25, "volume": 822}, {"time": "2025-07-07 08:07:00-04:00", "open": 6311.25, "high": 6313.0, "low": 6311.0, "close": 6312.75, "volume": 977}, {"time": "2025-07-07 08:08:00-04:00", "open": 6312.75, "high": 6312.75, "low": 6312.0, "close": 6312.25, "volume": 361}, {"time": "2025-07-07 08:09:00-04:00", "open": 6312.5, "high": 6312.5, "low": 6311.25, "close": 6312.25, "volume": 900}, {"time": "2025-07-07 08:10:00-04:00", "open": 6312.0, "high": 6312.25, "low": 6311.5, "close": 6311.75, "volume": 378}, {"time": "2025-07-07 08:11:00-04:00", "open": 6312.0, "high": 6312.25, "low": 6310.75, "close": 6311.25, "volume": 476}, {"time": "2025-07-07 08:12:00-04:00", "open": 6311.25, "high": 6311.75, "low": 6311.25, "close": 6311.5, "volume": 160}, {"time": "2025-07-07 08:13:00-04:00", "open": 6311.25, "high": 6312.25, "low": 6310.75, "close": 6312.0, "volume": 267}, {"time": "2025-07-07 08:14:00-04:00", "open": 6311.75, "high": 6313.75, "low": 6311.75, "close": 6313.5, "volume": 544}, {"time": "2025-07-07 08:15:00-04:00", "open": 6313.5, "high": 6313.75, "low": 6313.0, "close": 6313.75, "volume": 288}, {"time": "2025-07-07 08:16:00-04:00", "open": 6313.75, "high": 6313.75, "low": 6313.0, "close": 6313.5, "volume": 278}, {"time": "2025-07-07 08:17:00-04:00", "open": 6313.5, "high": 6313.75, "low": 6313.25, "close": 6313.75, "volume": 371}, {"time": "2025-07-07 08:18:00-04:00", "open": 6314.0, "high": 6315.0, "low": 6313.5, "close": 6314.5, "volume": 667}, {"time": "2025-07-07 08:19:00-04:00", "open": 6314.75, "high": 6315.0, "low": 6314.5, "close": 6314.75, "volume": 389}, {"time": "2025-07-07 08:20:00-04:00", "open": 6314.5, "high": 6314.75, "low": 6313.5, "close": 6313.5, "volume": 535}, {"time": "2025-07-07 08:21:00-04:00", "open": 6313.5, "high": 6314.25, "low": 6313.0, "close": 6313.25, "volume": 437}, {"time": "2025-07-07 08:22:00-04:00", "open": 6313.25, "high": 6313.5, "low": 6312.5, "close": 6312.5, "volume": 261}, {"time": "2025-07-07 08:23:00-04:00", "open": 6312.5, "high": 6313.75, "low": 6312.25, "close": 6313.75, "volume": 287}, {"time": "2025-07-07 08:24:00-04:00", "open": 6313.75, "high": 6313.75, "low": 6312.5, "close": 6312.75, "volume": 212}, {"time": "2025-07-07 08:25:00-04:00", "open": 6313.0, "high": 6313.25, "low": 6312.5, "close": 6312.5, "volume": 291}, {"time": "2025-07-07 08:26:00-04:00", "open": 6312.5, "high": 6312.75, "low": 6311.5, "close": 6311.75, "volume": 302}, {"time": "2025-07-07 08:27:00-04:00", "open": 6311.75, "high": 6311.75, "low": 6310.0, "close": 6310.0, "volume": 391}, {"time": "2025-07-07 08:28:00-04:00", "open": 6310.0, "high": 6311.25, "low": 6309.5, "close": 6311.0, "volume": 527}, {"time": "2025-07-07 08:29:00-04:00", "open": 6310.75, "high": 6311.25, "low": 6310.75, "close": 6311.0, "volume": 410}, {"time": "2025-07-07 08:30:00-04:00", "open": 6311.0, "high": 6311.25, "low": 6310.25, "close": 6310.75, "volume": 279}, {"time": "2025-07-07 08:31:00-04:00", "open": 6311.0, "high": 6311.25, "low": 6310.75, "close": 6311.25, "volume": 164}, {"time": "2025-07-07 08:32:00-04:00", "open": 6311.0, "high": 6311.0, "low": 6310.25, "close": 6311.0, "volume": 382}, {"time": "2025-07-07 08:33:00-04:00", "open": 6311.0, "high": 6312.0, "low": 6311.0, "close": 6311.75, "volume": 186}, {"time": "2025-07-07 08:34:00-04:00", "open": 6312.0, "high": 6312.25, "low": 6311.5, "close": 6312.25, "volume": 401}, {"time": "2025-07-07 08:35:00-04:00", "open": 6312.0, "high": 6312.25, "low": 6311.5, "close": 6312.25, "volume": 336}, {"time": "2025-07-07 08:36:00-04:00", "open": 6312.0, "high": 6313.25, "low": 6312.0, "close": 6312.75, "volume": 416}, {"time": "2025-07-07 08:37:00-04:00", "open": 6312.5, "high": 6313.0, "low": 6310.5, "close": 6310.5, "volume": 635}, {"time": "2025-07-07 08:38:00-04:00", "open": 6310.5, "high": 6311.25, "low": 6309.5, "close": 6309.75, "volume": 386}, {"time": "2025-07-07 08:39:00-04:00", "open": 6309.5, "high": 6310.5, "low": 6309.5, "close": 6310.0, "volume": 281}, {"time": "2025-07-07 08:40:00-04:00", "open": 6310.25, "high": 6310.75, "low": 6309.5, "close": 6309.5, "volume": 272}, {"time": "2025-07-07 08:41:00-04:00", "open": 6309.75, "high": 6309.75, "low": 6308.25, "close": 6308.75, "volume": 293}, {"time": "2025-07-07 08:42:00-04:00", "open": 6308.75, "high": 6308.75, "low": 6307.75, "close": 6308.5, "volume": 382}, {"time": "2025-07-07 08:43:00-04:00", "open": 6308.5, "high": 6308.5, "low": 6308.0, "close": 6308.25, "volume": 158}, {"time": "2025-07-07 08:44:00-04:00", "open": 6308.25, "high": 6308.5, "low": 6307.75, "close": 6307.75, "volume": 297}, {"time": "2025-07-07 08:45:00-04:00", "open": 6307.75, "high": 6308.0, "low": 6306.75, "close": 6307.75, "volume": 514}, {"time": "2025-07-07 08:46:00-04:00", "open": 6307.75, "high": 6308.0, "low": 6307.5, "close": 6307.5, "volume": 187}, {"time": "2025-07-07 08:47:00-04:00", "open": 6307.5, "high": 6308.0, "low": 6307.25, "close": 6307.75, "volume": 293}, {"time": "2025-07-07 08:48:00-04:00", "open": 6308.0, "high": 6308.25, "low": 6306.75, "close": 6307.0, "volume": 200}, {"time": "2025-07-07 08:49:00-04:00", "open": 6306.75, "high": 6307.25, "low": 6306.5, "close": 6306.5, "volume": 185}, {"time": "2025-07-07 08:50:00-04:00", "open": 6306.75, "high": 6307.0, "low": 6306.25, "close": 6307.0, "volume": 202}, {"time": "2025-07-07 08:51:00-04:00", "open": 6307.0, "high": 6307.25, "low": 6305.75, "close": 6305.75, "volume": 223}, {"time": "2025-07-07 08:52:00-04:00", "open": 6305.5, "high": 6307.25, "low": 6305.25, "close": 6307.0, "volume": 348}, {"time": "2025-07-07 08:53:00-04:00", "open": 6307.0, "high": 6307.5, "low": 6305.25, "close": 6306.5, "volume": 857}, {"time": "2025-07-07 08:54:00-04:00", "open": 6306.5, "high": 6307.25, "low": 6303.75, "close": 6303.75, "volume": 1331}, {"time": "2025-07-07 08:55:00-04:00", "open": 6303.75, "high": 6304.25, "low": 6303.0, "close": 6303.25, "volume": 645}, {"time": "2025-07-07 08:56:00-04:00", "open": 6303.5, "high": 6304.0, "low": 6303.0, "close": 6303.25, "volume": 598}, {"time": "2025-07-07 08:57:00-04:00", "open": 6303.25, "high": 6304.0, "low": 6302.75, "close": 6303.75, "volume": 462}, {"time": "2025-07-07 08:58:00-04:00", "open": 6303.75, "high": 6303.75, "low": 6301.0, "close": 6302.75, "volume": 989}, {"time": "2025-07-07 08:59:00-04:00", "open": 6302.5, "high": 6303.0, "low": 6302.25, "close": 6302.75, "volume": 251}, {"time": "2025-07-07 09:00:00-04:00", "open": 6302.75, "high": 6304.25, "low": 6302.5, "close": 6303.75, "volume": 718}, {"time": "2025-07-07 09:01:00-04:00", "open": 6304.0, "high": 6304.25, "low": 6300.75, "close": 6302.5, "volume": 1116}, {"time": "2025-07-07 09:02:00-04:00", "open": 6302.5, "high": 6302.5, "low": 6300.5, "close": 6301.25, "volume": 642}, {"time": "2025-07-07 09:03:00-04:00", "open": 6301.0, "high": 6301.5, "low": 6300.5, "close": 6301.25, "volume": 356}, {"time": "2025-07-07 09:04:00-04:00", "open": 6301.25, "high": 6301.75, "low": 6301.0, "close": 6301.75, "volume": 267}, {"time": "2025-07-07 09:05:00-04:00", "open": 6301.5, "high": 6302.75, "low": 6301.25, "close": 6302.5, "volume": 363}, {"time": "2025-07-07 09:06:00-04:00", "open": 6302.25, "high": 6302.5, "low": 6300.75, "close": 6301.0, "volume": 365}, {"time": "2025-07-07 09:07:00-04:00", "open": 6300.75, "high": 6301.75, "low": 6300.0, "close": 6301.25, "volume": 434}, {"time": "2025-07-07 09:08:00-04:00", "open": 6301.25, "high": 6301.5, "low": 6300.75, "close": 6300.75, "volume": 218}, {"time": "2025-07-07 09:09:00-04:00", "open": 6301.0, "high": 6301.5, "low": 6301.0, "close": 6301.0, "volume": 294}, {"time": "2025-07-07 09:10:00-04:00", "open": 6300.75, "high": 6301.75, "low": 6300.25, "close": 6301.75, "volume": 339}, {"time": "2025-07-07 09:11:00-04:00", "open": 6301.5, "high": 6302.0, "low": 6300.75, "close": 6300.75, "volume": 339}, {"time": "2025-07-07 09:12:00-04:00", "open": 6300.5, "high": 6301.0, "low": 6300.0, "close": 6300.5, "volume": 483}, {"time": "2025-07-07 09:13:00-04:00", "open": 6300.5, "high": 6301.25, "low": 6300.25, "close": 6300.5, "volume": 313}, {"time": "2025-07-07 09:14:00-04:00", "open": 6300.5, "high": 6301.25, "low": 6300.5, "close": 6300.75, "volume": 263}, {"time": "2025-07-07 09:15:00-04:00", "open": 6300.5, "high": 6301.25, "low": 6300.5, "close": 6300.75, "volume": 338}, {"time": "2025-07-07 09:16:00-04:00", "open": 6300.75, "high": 6302.0, "low": 6300.75, "close": 6301.5, "volume": 346}, {"time": "2025-07-07 09:17:00-04:00", "open": 6301.25, "high": 6302.0, "low": 6300.75, "close": 6301.0, "volume": 281}, {"time": "2025-07-07 09:18:00-04:00", "open": 6301.0, "high": 6301.25, "low": 6300.25, "close": 6300.25, "volume": 254}, {"time": "2025-07-07 09:19:00-04:00", "open": 6300.5, "high": 6301.5, "low": 6300.25, "close": 6301.0, "volume": 407}, {"time": "2025-07-07 09:20:00-04:00", "open": 6301.0, "high": 6302.0, "low": 6300.5, "close": 6300.75, "volume": 552}, {"time": "2025-07-07 09:21:00-04:00", "open": 6300.75, "high": 6300.75, "low": 6300.0, "close": 6300.5, "volume": 409}, {"time": "2025-07-07 09:22:00-04:00", "open": 6300.5, "high": 6300.75, "low": 6300.0, "close": 6300.25, "volume": 542}, {"time": "2025-07-07 09:23:00-04:00", "open": 6300.25, "high": 6300.75, "low": 6299.5, "close": 6300.25, "volume": 650}, {"time": "2025-07-07 09:24:00-04:00", "open": 6300.5, "high": 6300.5, "low": 6299.5, "close": 6300.0, "volume": 446}, {"time": "2025-07-07 09:25:00-04:00", "open": 6300.0, "high": 6300.25, "low": 6299.0, "close": 6300.0, "volume": 856}, {"time": "2025-07-07 09:26:00-04:00", "open": 6300.0, "high": 6302.0, "low": 6300.0, "close": 6301.5, "volume": 808}, {"time": "2025-07-07 09:27:00-04:00", "open": 6301.75, "high": 6302.0, "low": 6300.5, "close": 6301.0, "volume": 943}, {"time": "2025-07-07 09:28:00-04:00", "open": 6301.0, "high": 6303.0, "low": 6300.25, "close": 6302.5, "volume": 1391}, {"time": "2025-07-07 09:29:00-04:00", "open": 6302.25, "high": 6302.25, "low": 6299.75, "close": 6301.75, "volume": 3324}, {"time": "2025-07-07 09:30:00-04:00", "open": 6302.0, "high": 6308.25, "low": 6301.25, "close": 6307.0, "volume": 11068}, {"time": "2025-07-07 09:31:00-04:00", "open": 6307.0, "high": 6307.75, "low": 6303.0, "close": 6304.0, "volume": 6969}, {"time": "2025-07-07 09:32:00-04:00", "open": 6303.75, "high": 6303.75, "low": 6298.75, "close": 6301.5, "volume": 7054}, {"time": "2025-07-07 09:33:00-04:00", "open": 6301.75, "high": 6302.25, "low": 6298.5, "close": 6299.5, "volume": 4715}, {"time": "2025-07-07 09:34:00-04:00", "open": 6299.5, "high": 6301.25, "low": 6297.25, "close": 6300.5, "volume": 4724}, {"time": "2025-07-07 09:35:00-04:00", "open": 6300.75, "high": 6301.75, "low": 6299.5, "close": 6300.5, "volume": 3398}, {"time": "2025-07-07 09:36:00-04:00", "open": 6300.5, "high": 6301.0, "low": 6299.0, "close": 6300.75, "volume": 2449}, {"time": "2025-07-07 09:37:00-04:00", "open": 6300.75, "high": 6304.0, "low": 6300.5, "close": 6303.75, "volume": 2783}, {"time": "2025-07-07 09:38:00-04:00", "open": 6303.75, "high": 6304.75, "low": 6303.25, "close": 6303.5, "volume": 2477}, {"time": "2025-07-07 09:39:00-04:00", "open": 6303.5, "high": 6303.5, "low": 6301.5, "close": 6301.5, "volume": 2257}, {"time": "2025-07-07 09:40:00-04:00", "open": 6301.75, "high": 6304.25, "low": 6299.75, "close": 6303.75, "volume": 3702}, {"time": "2025-07-07 09:41:00-04:00", "open": 6304.0, "high": 6305.0, "low": 6303.0, "close": 6304.5, "volume": 2546}, {"time": "2025-07-07 09:42:00-04:00", "open": 6304.5, "high": 6305.0, "low": 6303.25, "close": 6303.25, "volume": 1670}, {"time": "2025-07-07 09:43:00-04:00", "open": 6303.25, "high": 6303.75, "low": 6302.5, "close": 6303.25, "volume": 2024}, {"time": "2025-07-07 09:44:00-04:00", "open": 6303.5, "high": 6305.0, "low": 6302.25, "close": 6302.75, "volume": 3034}, {"time": "2025-07-07 09:45:00-04:00", "open": 6302.75, "high": 6303.0, "low": 6300.0, "close": 6300.5, "volume": 3338}, {"time": "2025-07-07 09:46:00-04:00", "open": 6300.25, "high": 6301.0, "low": 6299.25, "close": 6299.75, "volume": 2488}, {"time": "2025-07-07 09:47:00-04:00", "open": 6300.0, "high": 6300.5, "low": 6299.0, "close": 6300.0, "volume": 2449}, {"time": "2025-07-07 09:48:00-04:00", "open": 6300.0, "high": 6303.75, "low": 6299.5, "close": 6302.75, "volume": 2769}, {"time": "2025-07-07 09:49:00-04:00", "open": 6303.0, "high": 6304.0, "low": 6302.25, "close": 6303.5, "volume": 1920}, {"time": "2025-07-07 09:50:00-04:00", "open": 6303.75, "high": 6305.0, "low": 6302.75, "close": 6305.0, "volume": 1987}, {"time": "2025-07-07 09:51:00-04:00", "open": 6305.0, "high": 6307.25, "low": 6305.0, "close": 6307.25, "volume": 3241}, {"time": "2025-07-07 09:52:00-04:00", "open": 6307.25, "high": 6309.75, "low": 6306.75, "close": 6307.0, "volume": 4097}, {"time": "2025-07-07 09:53:00-04:00", "open": 6307.0, "high": 6307.75, "low": 6305.75, "close": 6306.25, "volume": 2365}, {"time": "2025-07-07 09:54:00-04:00", "open": 6306.0, "high": 6308.5, "low": 6305.75, "close": 6307.25, "volume": 2266}, {"time": "2025-07-07 09:55:00-04:00", "open": 6307.0, "high": 6307.25, "low": 6305.0, "close": 6306.75, "volume": 2136}, {"time": "2025-07-07 09:56:00-04:00", "open": 6306.75, "high": 6307.0, "low": 6305.5, "close": 6306.5, "volume": 1549}, {"time": "2025-07-07 09:57:00-04:00", "open": 6306.75, "high": 6308.0, "low": 6306.0, "close": 6307.75, "volume": 1634}, {"time": "2025-07-07 09:58:00-04:00", "open": 6307.75, "high": 6308.25, "low": 6307.25, "close": 6308.25, "volume": 1621}, {"time": "2025-07-07 09:59:00-04:00", "open": 6308.25, "high": 6308.25, "low": 6304.5, "close": 6305.25, "volume": 2471}, {"time": "2025-07-07 10:00:00-04:00", "open": 6305.0, "high": 6306.5, "low": 6303.25, "close": 6303.5, "volume": 3891}, {"time": "2025-07-07 10:01:00-04:00", "open": 6303.25, "high": 6303.5, "low": 6300.5, "close": 6300.5, "volume": 4046}, {"time": "2025-07-07 10:02:00-04:00", "open": 6300.5, "high": 6300.5, "low": 6295.5, "close": 6297.25, "volume": 5956}, {"time": "2025-07-07 10:03:00-04:00", "open": 6297.0, "high": 6300.5, "low": 6296.5, "close": 6300.5, "volume": 3991}, {"time": "2025-07-07 10:04:00-04:00", "open": 6300.25, "high": 6301.5, "low": 6299.0, "close": 6299.0, "volume": 3057}, {"time": "2025-07-07 10:05:00-04:00", "open": 6299.25, "high": 6301.0, "low": 6299.0, "close": 6299.5, "volume": 2148}, {"time": "2025-07-07 10:06:00-04:00", "open": 6299.25, "high": 6301.75, "low": 6299.25, "close": 6300.75, "volume": 2275}, {"time": "2025-07-07 10:07:00-04:00", "open": 6300.75, "high": 6302.0, "low": 6299.75, "close": 6300.5, "volume": 2736}, {"time": "2025-07-07 10:08:00-04:00", "open": 6300.25, "high": 6300.75, "low": 6298.25, "close": 6299.5, "volume": 2149}, {"time": "2025-07-07 10:09:00-04:00", "open": 6299.25, "high": 6300.25, "low": 6299.25, "close": 6299.5, "volume": 1438}, {"time": "2025-07-07 10:10:00-04:00", "open": 6299.5, "high": 6301.25, "low": 6299.25, "close": 6300.0, "volume": 2053}, {"time": "2025-07-07 10:11:00-04:00", "open": 6299.75, "high": 6300.0, "low": 6298.25, "close": 6299.5, "volume": 1594}, {"time": "2025-07-07 10:12:00-04:00", "open": 6299.25, "high": 6299.5, "low": 6297.25, "close": 6298.75, "volume": 2180}, {"time": "2025-07-07 10:13:00-04:00", "open": 6298.5, "high": 6299.0, "low": 6296.5, "close": 6296.75, "volume": 2630}, {"time": "2025-07-07 10:14:00-04:00", "open": 6296.75, "high": 6297.0, "low": 6295.75, "close": 6296.0, "volume": 2931}, {"time": "2025-07-07 10:15:00-04:00", "open": 6295.75, "high": 6296.25, "low": 6293.5, "close": 6294.5, "volume": 4750}, {"time": "2025-07-07 10:16:00-04:00", "open": 6294.5, "high": 6297.5, "low": 6294.5, "close": 6297.25, "volume": 2326}, {"time": "2025-07-07 10:17:00-04:00", "open": 6297.25, "high": 6299.25, "low": 6296.5, "close": 6298.75, "volume": 2349}, {"time": "2025-07-07 10:18:00-04:00", "open": 6298.5, "high": 6298.75, "low": 6297.0, "close": 6297.5, "volume": 2134}, {"time": "2025-07-07 10:19:00-04:00", "open": 6297.5, "high": 6298.25, "low": 6296.5, "close": 6298.0, "volume": 1563}, {"time": "2025-07-07 10:20:00-04:00", "open": 6298.0, "high": 6299.75, "low": 6297.5, "close": 6298.25, "volume": 2429}, {"time": "2025-07-07 10:21:00-04:00", "open": 6298.25, "high": 6299.25, "low": 6297.25, "close": 6297.5, "volume": 1318}, {"time": "2025-07-07 10:22:00-04:00", "open": 6297.5, "high": 6298.75, "low": 6297.5, "close": 6298.75, "volume": 1202}, {"time": "2025-07-07 10:23:00-04:00", "open": 6298.5, "high": 6300.5, "low": 6298.5, "close": 6299.5, "volume": 2163}, {"time": "2025-07-07 10:24:00-04:00", "open": 6299.25, "high": 6300.75, "low": 6299.0, "close": 6300.25, "volume": 1882}, {"time": "2025-07-07 10:25:00-04:00", "open": 6300.25, "high": 6302.75, "low": 6300.0, "close": 6302.5, "volume": 2720}, {"time": "2025-07-07 10:26:00-04:00", "open": 6302.5, "high": 6302.75, "low": 6301.75, "close": 6302.0, "volume": 2202}, {"time": "2025-07-07 10:27:00-04:00", "open": 6301.75, "high": 6302.75, "low": 6301.25, "close": 6301.5, "volume": 1690}, {"time": "2025-07-07 10:28:00-04:00", "open": 6301.5, "high": 6301.5, "low": 6298.75, "close": 6298.75, "volume": 2711}, {"time": "2025-07-07 10:29:00-04:00", "open": 6298.75, "high": 6299.5, "low": 6297.5, "close": 6299.0, "volume": 2257}, {"time": "2025-07-07 10:30:00-04:00", "open": 6299.0, "high": 6299.5, "low": 6297.0, "close": 6297.0, "volume": 2831}, {"time": "2025-07-07 10:31:00-04:00", "open": 6297.0, "high": 6297.5, "low": 6295.75, "close": 6296.5, "volume": 3533}, {"time": "2025-07-07 10:32:00-04:00", "open": 6296.5, "high": 6297.5, "low": 6295.25, "close": 6295.25, "volume": 2701}, {"time": "2025-07-07 10:33:00-04:00", "open": 6295.25, "high": 6296.25, "low": 6295.0, "close": 6295.75, "volume": 2705}, {"time": "2025-07-07 10:34:00-04:00", "open": 6295.75, "high": 6296.0, "low": 6293.75, "close": 6293.75, "volume": 2003}, {"time": "2025-07-07 10:35:00-04:00", "open": 6294.0, "high": 6294.5, "low": 6293.25, "close": 6294.0, "volume": 3444}, {"time": "2025-07-07 10:36:00-04:00", "open": 6294.0, "high": 6296.25, "low": 6293.75, "close": 6294.75, "volume": 2544}, {"time": "2025-07-07 10:37:00-04:00", "open": 6295.0, "high": 6295.5, "low": 6294.0, "close": 6295.25, "volume": 1306}, {"time": "2025-07-07 10:38:00-04:00", "open": 6295.25, "high": 6296.5, "low": 6294.75, "close": 6295.0, "volume": 1453}, {"time": "2025-07-07 10:39:00-04:00", "open": 6294.75, "high": 6296.25, "low": 6294.75, "close": 6295.25, "volume": 891}, {"time": "2025-07-07 10:40:00-04:00", "open": 6295.25, "high": 6296.0, "low": 6294.5, "close": 6294.75, "volume": 1217}, {"time": "2025-07-07 10:41:00-04:00", "open": 6294.5, "high": 6295.75, "low": 6294.25, "close": 6295.75, "volume": 1222}, {"time": "2025-07-07 10:42:00-04:00", "open": 6295.5, "high": 6297.5, "low": 6295.5, "close": 6297.0, "volume": 1869}, {"time": "2025-07-07 10:43:00-04:00", "open": 6296.75, "high": 6297.0, "low": 6295.0, "close": 6295.75, "volume": 1770}, {"time": "2025-07-07 10:44:00-04:00", "open": 6295.75, "high": 6296.25, "low": 6294.75, "close": 6295.0, "volume": 1123}, {"time": "2025-07-07 10:45:00-04:00", "open": 6295.0, "high": 6297.0, "low": 6294.0, "close": 6296.75, "volume": 2536}, {"time": "2025-07-07 10:46:00-04:00", "open": 6296.75, "high": 6297.75, "low": 6296.5, "close": 6297.5, "volume": 2198}, {"time": "2025-07-07 10:47:00-04:00", "open": 6297.25, "high": 6297.5, "low": 6295.5, "close": 6296.0, "volume": 1672}, {"time": "2025-07-07 10:48:00-04:00", "open": 6295.75, "high": 6296.0, "low": 6294.75, "close": 6295.25, "volume": 1668}, {"time": "2025-07-07 10:49:00-04:00", "open": 6295.25, "high": 6295.75, "low": 6295.0, "close": 6295.25, "volume": 843}, {"time": "2025-07-07 10:50:00-04:00", "open": 6295.25, "high": 6296.25, "low": 6294.0, "close": 6294.25, "volume": 1878}, {"time": "2025-07-07 10:51:00-04:00", "open": 6294.25, "high": 6294.5, "low": 6292.5, "close": 6294.0, "volume": 2991}, {"time": "2025-07-07 10:52:00-04:00", "open": 6293.75, "high": 6293.75, "low": 6292.0, "close": 6292.25, "volume": 2050}, {"time": "2025-07-07 10:53:00-04:00", "open": 6292.5, "high": 6292.5, "low": 6287.75, "close": 6290.5, "volume": 6674}, {"time": "2025-07-07 10:54:00-04:00", "open": 6290.25, "high": 6292.25, "low": 6290.0, "close": 6291.0, "volume": 2503}, {"time": "2025-07-07 10:55:00-04:00", "open": 6291.0, "high": 6292.0, "low": 6289.5, "close": 6291.75, "volume": 2362}, {"time": "2025-07-07 10:56:00-04:00", "open": 6291.5, "high": 6292.5, "low": 6289.0, "close": 6289.5, "volume": 2826}, {"time": "2025-07-07 10:57:00-04:00", "open": 6289.5, "high": 6289.75, "low": 6288.25, "close": 6288.5, "volume": 2503}, {"time": "2025-07-07 10:58:00-04:00", "open": 6288.5, "high": 6289.75, "low": 6288.0, "close": 6289.5, "volume": 2763}, {"time": "2025-07-07 10:59:00-04:00", "open": 6289.25, "high": 6290.75, "low": 6289.0, "close": 6290.0, "volume": 2226}, {"time": "2025-07-07 11:00:00-04:00", "open": 6289.75, "high": 6291.25, "low": 6289.0, "close": 6289.0, "volume": 2699}, {"time": "2025-07-07 11:01:00-04:00", "open": 6289.0, "high": 6291.25, "low": 6289.0, "close": 6290.25, "volume": 2614}, {"time": "2025-07-07 11:02:00-04:00", "open": 6290.0, "high": 6292.5, "low": 6290.0, "close": 6290.75, "volume": 3091}, {"time": "2025-07-07 11:03:00-04:00", "open": 6290.5, "high": 6290.75, "low": 6288.25, "close": 6288.5, "volume": 2406}, {"time": "2025-07-07 11:04:00-04:00", "open": 6288.5, "high": 6289.75, "low": 6287.25, "close": 6289.25, "volume": 2646}, {"time": "2025-07-07 11:05:00-04:00", "open": 6289.25, "high": 6289.75, "low": 6288.0, "close": 6289.0, "volume": 1596}, {"time": "2025-07-07 11:06:00-04:00", "open": 6288.75, "high": 6289.5, "low": 6287.5, "close": 6288.75, "volume": 1811}, {"time": "2025-07-07 11:07:00-04:00", "open": 6288.5, "high": 6290.0, "low": 6288.0, "close": 6288.5, "volume": 1946}, {"time": "2025-07-07 11:08:00-04:00", "open": 6288.5, "high": 6288.75, "low": 6287.25, "close": 6288.5, "volume": 1531}, {"time": "2025-07-07 11:09:00-04:00", "open": 6288.5, "high": 6289.5, "low": 6288.25, "close": 6289.0, "volume": 1745}, {"time": "2025-07-07 11:10:00-04:00", "open": 6288.75, "high": 6289.5, "low": 6287.75, "close": 6289.5, "volume": 1719}, {"time": "2025-07-07 11:11:00-04:00", "open": 6289.25, "high": 6289.5, "low": 6287.25, "close": 6288.25, "volume": 1686}, {"time": "2025-07-07 11:12:00-04:00", "open": 6288.25, "high": 6289.0, "low": 6287.5, "close": 6288.0, "volume": 2301}, {"time": "2025-07-07 11:13:00-04:00", "open": 6288.0, "high": 6289.5, "low": 6287.0, "close": 6289.25, "volume": 1876}, {"time": "2025-07-07 11:14:00-04:00", "open": 6289.25, "high": 6289.25, "low": 6286.75, "close": 6287.5, "volume": 1891}, {"time": "2025-07-07 11:15:00-04:00", "open": 6287.5, "high": 6289.25, "low": 6287.25, "close": 6288.75, "volume": 1709}, {"time": "2025-07-07 11:16:00-04:00", "open": 6288.5, "high": 6288.5, "low": 6285.75, "close": 6286.25, "volume": 2460}, {"time": "2025-07-07 11:17:00-04:00", "open": 6286.0, "high": 6287.5, "low": 6285.75, "close": 6286.75, "volume": 1702}, {"time": "2025-07-07 11:18:00-04:00", "open": 6286.75, "high": 6287.0, "low": 6284.5, "close": 6285.75, "volume": 2684}, {"time": "2025-07-07 11:19:00-04:00", "open": 6285.75, "high": 6287.0, "low": 6285.25, "close": 6285.25, "volume": 1331}, {"time": "2025-07-07 11:20:00-04:00", "open": 6285.5, "high": 6286.25, "low": 6284.5, "close": 6284.75, "volume": 2014}, {"time": "2025-07-07 11:21:00-04:00", "open": 6284.75, "high": 6285.5, "low": 6283.75, "close": 6285.0, "volume": 1847}, {"time": "2025-07-07 11:22:00-04:00", "open": 6284.75, "high": 6285.25, "low": 6284.25, "close": 6284.25, "volume": 1041}, {"time": "2025-07-07 11:23:00-04:00", "open": 6284.5, "high": 6287.75, "low": 6284.5, "close": 6287.75, "volume": 2177}, {"time": "2025-07-07 11:24:00-04:00", "open": 6287.75, "high": 6288.0, "low": 6285.75, "close": 6286.75, "volume": 1472}, {"time": "2025-07-07 11:25:00-04:00", "open": 6286.75, "high": 6287.25, "low": 6286.0, "close": 6286.75, "volume": 1277}, {"time": "2025-07-07 11:26:00-04:00", "open": 6286.75, "high": 6289.5, "low": 6286.5, "close": 6289.0, "volume": 2187}, {"time": "2025-07-07 11:27:00-04:00", "open": 6289.0, "high": 6289.5, "low": 6288.25, "close": 6288.5, "volume": 1588}, {"time": "2025-07-07 11:28:00-04:00", "open": 6288.5, "high": 6289.25, "low": 6288.0, "close": 6288.5, "volume": 1210}, {"time": "2025-07-07 11:29:00-04:00", "open": 6288.75, "high": 6289.5, "low": 6288.5, "close": 6289.0, "volume": 1169}, {"time": "2025-07-07 11:30:00-04:00", "open": 6289.0, "high": 6289.0, "low": 6287.0, "close": 6287.5, "volume": 1802}, {"time": "2025-07-07 11:31:00-04:00", "open": 6287.25, "high": 6289.75, "low": 6287.0, "close": 6289.5, "volume": 1841}, {"time": "2025-07-07 11:32:00-04:00", "open": 6289.5, "high": 6290.75, "low": 6288.25, "close": 6288.25, "volume": 2052}, {"time": "2025-07-07 11:33:00-04:00", "open": 6288.25, "high": 6289.0, "low": 6287.75, "close": 6288.5, "volume": 1200}, {"time": "2025-07-07 11:34:00-04:00", "open": 6288.25, "high": 6288.5, "low": 6287.0, "close": 6287.75, "volume": 1315}, {"time": "2025-07-07 11:35:00-04:00", "open": 6287.5, "high": 6288.75, "low": 6287.0, "close": 6287.75, "volume": 1393}, {"time": "2025-07-07 11:36:00-04:00", "open": 6287.75, "high": 6288.0, "low": 6286.75, "close": 6287.0, "volume": 1261}, {"time": "2025-07-07 11:37:00-04:00", "open": 6287.0, "high": 6288.5, "low": 6287.0, "close": 6288.0, "volume": 1195}, {"time": "2025-07-07 11:38:00-04:00", "open": 6288.0, "high": 6288.5, "low": 6286.5, "close": 6287.25, "volume": 1325}, {"time": "2025-07-07 11:39:00-04:00", "open": 6287.25, "high": 6287.75, "low": 6287.0, "close": 6287.5, "volume": 674}, {"time": "2025-07-07 11:40:00-04:00", "open": 6287.5, "high": 6288.0, "low": 6287.0, "close": 6287.25, "volume": 734}, {"time": "2025-07-07 11:41:00-04:00", "open": 6287.25, "high": 6287.75, "low": 6286.75, "close": 6287.0, "volume": 956}, {"time": "2025-07-07 11:42:00-04:00", "open": 6287.0, "high": 6287.25, "low": 6286.25, "close": 6286.25, "volume": 1002}, {"time": "2025-07-07 11:43:00-04:00", "open": 6286.25, "high": 6286.75, "low": 6285.25, "close": 6285.75, "volume": 1871}, {"time": "2025-07-07 11:44:00-04:00", "open": 6285.75, "high": 6286.0, "low": 6284.25, "close": 6284.75, "volume": 1171}, {"time": "2025-07-07 11:45:00-04:00", "open": 6284.5, "high": 6285.75, "low": 6284.25, "close": 6285.5, "volume": 1371}, {"time": "2025-07-07 11:46:00-04:00", "open": 6285.25, "high": 6285.5, "low": 6281.25, "close": 6282.5, "volume": 3989}, {"time": "2025-07-07 11:47:00-04:00", "open": 6282.25, "high": 6282.75, "low": 6280.5, "close": 6282.5, "volume": 3310}, {"time": "2025-07-07 11:48:00-04:00", "open": 6282.25, "high": 6282.75, "low": 6281.0, "close": 6282.5, "volume": 1474}, {"time": "2025-07-07 11:49:00-04:00", "open": 6282.5, "high": 6283.0, "low": 6281.75, "close": 6282.25, "volume": 1084}, {"time": "2025-07-07 11:50:00-04:00", "open": 6282.25, "high": 6282.5, "low": 6280.5, "close": 6280.75, "volume": 1646}, {"time": "2025-07-07 11:51:00-04:00", "open": 6280.75, "high": 6283.25, "low": 6280.75, "close": 6283.25, "volume": 1623}, {"time": "2025-07-07 11:52:00-04:00", "open": 6283.0, "high": 6283.0, "low": 6281.25, "close": 6281.75, "volume": 1268}, {"time": "2025-07-07 11:53:00-04:00", "open": 6281.75, "high": 6282.25, "low": 6279.75, "close": 6281.0, "volume": 2323}, {"time": "2025-07-07 11:54:00-04:00", "open": 6280.75, "high": 6282.25, "low": 6280.75, "close": 6282.25, "volume": 1191}, {"time": "2025-07-07 11:55:00-04:00", "open": 6282.25, "high": 6284.75, "low": 6282.0, "close": 6284.25, "volume": 1902}, {"time": "2025-07-07 11:56:00-04:00", "open": 6284.5, "high": 6285.75, "low": 6284.25, "close": 6285.25, "volume": 2320}, {"time": "2025-07-07 11:57:00-04:00", "open": 6285.25, "high": 6287.5, "low": 6284.25, "close": 6287.25, "volume": 2678}, {"time": "2025-07-07 11:58:00-04:00", "open": 6287.0, "high": 6287.5, "low": 6286.75, "close": 6287.0, "volume": 1503}, {"time": "2025-07-07 11:59:00-04:00", "open": 6287.0, "high": 6287.5, "low": 6285.25, "close": 6285.75, "volume": 1933}, {"time": "2025-07-07 12:00:00-04:00", "open": 6285.5, "high": 6289.0, "low": 6285.5, "close": 6288.5, "volume": 2178}, {"time": "2025-07-07 12:01:00-04:00", "open": 6288.5, "high": 6290.75, "low": 6288.5, "close": 6290.75, "volume": 3137}, {"time": "2025-07-07 12:02:00-04:00", "open": 6290.75, "high": 6291.0, "low": 6289.0, "close": 6289.5, "volume": 2378}, {"time": "2025-07-07 12:03:00-04:00", "open": 6289.25, "high": 6290.0, "low": 6288.25, "close": 6288.25, "volume": 1214}, {"time": "2025-07-07 12:04:00-04:00", "open": 6288.25, "high": 6289.75, "low": 6288.25, "close": 6289.75, "volume": 911}, {"time": "2025-07-07 12:05:00-04:00", "open": 6289.75, "high": 6290.5, "low": 6289.25, "close": 6289.75, "volume": 1808}, {"time": "2025-07-07 12:06:00-04:00", "open": 6289.75, "high": 6290.25, "low": 6289.0, "close": 6289.5, "volume": 908}, {"time": "2025-07-07 12:07:00-04:00", "open": 6289.5, "high": 6291.25, "low": 6289.25, "close": 6290.75, "volume": 1625}, {"time": "2025-07-07 12:08:00-04:00", "open": 6290.75, "high": 6291.25, "low": 6289.5, "close": 6290.25, "volume": 1483}, {"time": "2025-07-07 12:09:00-04:00", "open": 6290.0, "high": 6290.5, "low": 6289.0, "close": 6290.0, "volume": 1024}, {"time": "2025-07-07 12:10:00-04:00", "open": 6289.75, "high": 6290.25, "low": 6289.0, "close": 6289.0, "volume": 948}, {"time": "2025-07-07 12:11:00-04:00", "open": 6289.0, "high": 6289.75, "low": 6286.0, "close": 6286.0, "volume": 2268}, {"time": "2025-07-07 12:12:00-04:00", "open": 6286.0, "high": 6288.25, "low": 6286.0, "close": 6288.0, "volume": 1469}, {"time": "2025-07-07 12:13:00-04:00", "open": 6288.25, "high": 6289.0, "low": 6288.25, "close": 6288.25, "volume": 1165}, {"time": "2025-07-07 12:14:00-04:00", "open": 6288.0, "high": 6289.0, "low": 6287.75, "close": 6288.5, "volume": 755}, {"time": "2025-07-07 12:15:00-04:00", "open": 6288.5, "high": 6288.75, "low": 6286.75, "close": 6286.75, "volume": 1113}, {"time": "2025-07-07 12:16:00-04:00", "open": 6286.75, "high": 6288.0, "low": 6286.75, "close": 6287.5, "volume": 1044}, {"time": "2025-07-07 12:17:00-04:00", "open": 6287.5, "high": 6289.25, "low": 6287.5, "close": 6288.75, "volume": 1140}, {"time": "2025-07-07 12:18:00-04:00", "open": 6288.75, "high": 6290.25, "low": 6288.25, "close": 6289.25, "volume": 2348}, {"time": "2025-07-07 12:19:00-04:00", "open": 6289.25, "high": 6289.25, "low": 6275.75, "close": 6280.5, "volume": 16338}, {"time": "2025-07-07 12:20:00-04:00", "open": 6280.25, "high": 6282.25, "low": 6267.75, "close": 6270.75, "volume": 19119}, {"time": "2025-07-07 12:21:00-04:00", "open": 6270.5, "high": 6270.5, "low": 6262.25, "close": 6265.0, "volume": 16362}, {"time": "2025-07-07 12:22:00-04:00", "open": 6264.75, "high": 6269.75, "low": 6260.25, "close": 6268.75, "volume": 11137}, {"time": "2025-07-07 12:23:00-04:00", "open": 6268.5, "high": 6278.0, "low": 6267.0, "close": 6272.0, "volume": 9112}, {"time": "2025-07-07 12:24:00-04:00", "open": 6272.25, "high": 6274.5, "low": 6268.75, "close": 6270.0, "volume": 5245}, {"time": "2025-07-07 12:25:00-04:00", "open": 6270.0, "high": 6270.25, "low": 6264.5, "close": 6265.75, "volume": 5875}, {"time": "2025-07-07 12:26:00-04:00", "open": 6265.5, "high": 6273.5, "low": 6264.25, "close": 6273.25, "volume": 5480}, {"time": "2025-07-07 12:27:00-04:00", "open": 6273.25, "high": 6276.0, "low": 6272.25, "close": 6274.25, "volume": 4119}, {"time": "2025-07-07 12:28:00-04:00", "open": 6274.25, "high": 6274.75, "low": 6269.75, "close": 6272.25, "volume": 2949}, {"time": "2025-07-07 12:29:00-04:00", "open": 6272.0, "high": 6275.75, "low": 6271.5, "close": 6274.0, "volume": 2831}, {"time": "2025-07-07 12:30:00-04:00", "open": 6274.0, "high": 6277.25, "low": 6273.25, "close": 6275.5, "volume": 3454}, {"time": "2025-07-07 12:31:00-04:00", "open": 6275.5, "high": 6278.0, "low": 6273.25, "close": 6275.5, "volume": 3696}, {"time": "2025-07-07 12:32:00-04:00", "open": 6275.5, "high": 6277.0, "low": 6274.0, "close": 6275.75, "volume": 2484}, {"time": "2025-07-07 12:33:00-04:00", "open": 6275.75, "high": 6278.75, "low": 6274.75, "close": 6278.0, "volume": 2477}, {"time": "2025-07-07 12:34:00-04:00", "open": 6277.75, "high": 6280.0, "low": 6276.75, "close": 6278.5, "volume": 3870}, {"time": "2025-07-07 12:35:00-04:00", "open": 6278.75, "high": 6280.0, "low": 6276.75, "close": 6277.0, "volume": 3253}, {"time": "2025-07-07 12:36:00-04:00", "open": 6277.0, "high": 6280.75, "low": 6276.0, "close": 6279.75, "volume": 3520}, {"time": "2025-07-07 12:37:00-04:00", "open": 6279.5, "high": 6280.0, "low": 6277.75, "close": 6278.75, "volume": 2212}, {"time": "2025-07-07 12:38:00-04:00", "open": 6278.75, "high": 6279.5, "low": 6273.75, "close": 6273.75, "volume": 3162}, {"time": "2025-07-07 12:39:00-04:00", "open": 6273.75, "high": 6275.25, "low": 6273.0, "close": 6275.25, "volume": 3190}, {"time": "2025-07-07 12:40:00-04:00", "open": 6275.25, "high": 6277.5, "low": 6274.5, "close": 6276.0, "volume": 2048}, {"time": "2025-07-07 12:41:00-04:00", "open": 6276.25, "high": 6276.5, "low": 6274.25, "close": 6275.0, "volume": 1628}, {"time": "2025-07-07 12:42:00-04:00", "open": 6274.75, "high": 6276.5, "low": 6274.0, "close": 6275.5, "volume": 1759}, {"time": "2025-07-07 12:43:00-04:00", "open": 6275.5, "high": 6275.5, "low": 6269.5, "close": 6270.25, "volume": 2681}, {"time": "2025-07-07 12:44:00-04:00", "open": 6270.0, "high": 6273.0, "low": 6269.75, "close": 6272.5, "volume": 2303}, {"time": "2025-07-07 12:45:00-04:00", "open": 6272.5, "high": 6274.0, "low": 6271.0, "close": 6272.0, "volume": 1658}, {"time": "2025-07-07 12:46:00-04:00", "open": 6271.75, "high": 6272.25, "low": 6268.5, "close": 6269.0, "volume": 2714}, {"time": "2025-07-07 12:47:00-04:00", "open": 6268.75, "high": 6271.75, "low": 6268.5, "close": 6271.25, "volume": 2093}, {"time": "2025-07-07 12:48:00-04:00", "open": 6271.25, "high": 6271.5, "low": 6267.75, "close": 6269.0, "volume": 1986}, {"time": "2025-07-07 12:49:00-04:00", "open": 6268.75, "high": 6269.75, "low": 6267.25, "close": 6269.0, "volume": 2331}, {"time": "2025-07-07 12:50:00-04:00", "open": 6268.75, "high": 6268.75, "low": 6264.0, "close": 6266.0, "volume": 5547}, {"time": "2025-07-07 12:51:00-04:00", "open": 6265.75, "high": 6270.0, "low": 6265.25, "close": 6268.5, "volume": 2526}, {"time": "2025-07-07 12:52:00-04:00", "open": 6268.5, "high": 6270.25, "low": 6267.25, "close": 6269.5, "volume": 1770}, {"time": "2025-07-07 12:53:00-04:00", "open": 6269.25, "high": 6269.5, "low": 6267.75, "close": 6268.25, "volume": 1309}, {"time": "2025-07-07 12:54:00-04:00", "open": 6268.25, "high": 6268.5, "low": 6264.25, "close": 6264.75, "volume": 1921}, {"time": "2025-07-07 12:55:00-04:00", "open": 6264.75, "high": 6265.75, "low": 6262.75, "close": 6264.5, "volume": 3023}, {"time": "2025-07-07 12:56:00-04:00", "open": 6264.25, "high": 6267.75, "low": 6264.25, "close": 6266.0, "volume": 1809}, {"time": "2025-07-07 12:57:00-04:00", "open": 6265.75, "high": 6266.25, "low": 6264.25, "close": 6265.25, "volume": 1562}, {"time": "2025-07-07 12:58:00-04:00", "open": 6265.0, "high": 6268.75, "low": 6265.0, "close": 6268.5, "volume": 1359}, {"time": "2025-07-07 12:59:00-04:00", "open": 6268.5, "high": 6268.5, "low": 6264.0, "close": 6266.0, "volume": 3309}, {"time": "2025-07-07 13:00:00-04:00", "open": 6266.0, "high": 6269.0, "low": 6265.75, "close": 6268.75, "volume": 2023}, {"time": "2025-07-07 13:01:00-04:00", "open": 6268.75, "high": 6269.75, "low": 6265.5, "close": 6266.25, "volume": 2042}, {"time": "2025-07-07 13:02:00-04:00", "open": 6266.25, "high": 6270.25, "low": 6266.0, "close": 6266.5, "volume": 4085}, {"time": "2025-07-07 13:03:00-04:00", "open": 6266.5, "high": 6267.0, "low": 6264.0, "close": 6264.75, "volume": 1919}, {"time": "2025-07-07 13:04:00-04:00", "open": 6264.5, "high": 6265.5, "low": 6264.25, "close": 6265.0, "volume": 1132}, {"time": "2025-07-07 13:05:00-04:00", "open": 6264.75, "high": 6266.75, "low": 6264.25, "close": 6264.5, "volume": 1655}, {"time": "2025-07-07 13:06:00-04:00", "open": 6264.5, "high": 6267.75, "low": 6263.75, "close": 6267.5, "volume": 1460}, {"time": "2025-07-07 13:07:00-04:00", "open": 6267.25, "high": 6268.0, "low": 6266.25, "close": 6266.75, "volume": 846}, {"time": "2025-07-07 13:08:00-04:00", "open": 6266.75, "high": 6269.25, "low": 6266.25, "close": 6269.25, "volume": 1159}, {"time": "2025-07-07 13:09:00-04:00", "open": 6269.0, "high": 6270.0, "low": 6268.75, "close": 6269.25, "volume": 1400}, {"time": "2025-07-07 13:10:00-04:00", "open": 6269.25, "high": 6272.75, "low": 6268.75, "close": 6272.0, "volume": 2552}, {"time": "2025-07-07 13:11:00-04:00", "open": 6271.75, "high": 6273.0, "low": 6270.5, "close": 6271.0, "volume": 1903}, {"time": "2025-07-07 13:12:00-04:00", "open": 6270.75, "high": 6273.75, "low": 6270.75, "close": 6273.0, "volume": 2082}, {"time": "2025-07-07 13:13:00-04:00", "open": 6273.0, "high": 6274.0, "low": 6272.0, "close": 6272.25, "volume": 1554}, {"time": "2025-07-07 13:14:00-04:00", "open": 6272.25, "high": 6274.0, "low": 6272.0, "close": 6274.0, "volume": 1131}, {"time": "2025-07-07 13:15:00-04:00", "open": 6273.75, "high": 6274.5, "low": 6272.25, "close": 6272.25, "volume": 1465}, {"time": "2025-07-07 13:16:00-04:00", "open": 6272.25, "high": 6274.5, "low": 6271.75, "close": 6273.25, "volume": 1080}, {"time": "2025-07-07 13:17:00-04:00", "open": 6273.5, "high": 6273.5, "low": 6272.25, "close": 6273.0, "volume": 644}, {"time": "2025-07-07 13:18:00-04:00", "open": 6273.25, "high": 6274.25, "low": 6272.75, "close": 6274.0, "volume": 945}, {"time": "2025-07-07 13:19:00-04:00", "open": 6274.25, "high": 6276.25, "low": 6274.0, "close": 6276.25, "volume": 1659}, {"time": "2025-07-07 13:20:00-04:00", "open": 6276.25, "high": 6277.75, "low": 6276.25, "close": 6277.75, "volume": 1977}, {"time": "2025-07-07 13:21:00-04:00", "open": 6277.75, "high": 6278.25, "low": 6275.5, "close": 6276.0, "volume": 1925}, {"time": "2025-07-07 13:22:00-04:00", "open": 6276.0, "high": 6276.5, "low": 6273.75, "close": 6274.25, "volume": 2154}, {"time": "2025-07-07 13:23:00-04:00", "open": 6274.0, "high": 6275.25, "low": 6273.5, "close": 6275.0, "volume": 1343}, {"time": "2025-07-07 13:24:00-04:00", "open": 6275.0, "high": 6275.25, "low": 6273.0, "close": 6273.25, "volume": 1060}, {"time": "2025-07-07 13:25:00-04:00", "open": 6273.5, "high": 6273.5, "low": 6271.5, "close": 6272.0, "volume": 2220}, {"time": "2025-07-07 13:26:00-04:00", "open": 6272.25, "high": 6272.25, "low": 6268.5, "close": 6268.75, "volume": 2084}, {"time": "2025-07-07 13:27:00-04:00", "open": 6268.75, "high": 6270.5, "low": 6268.5, "close": 6268.75, "volume": 1161}, {"time": "2025-07-07 13:28:00-04:00", "open": 6268.75, "high": 6269.75, "low": 6268.0, "close": 6268.75, "volume": 1041}, {"time": "2025-07-07 13:29:00-04:00", "open": 6268.75, "high": 6270.0, "low": 6268.5, "close": 6269.75, "volume": 802}, {"time": "2025-07-07 13:30:00-04:00", "open": 6269.75, "high": 6282.5, "low": 6269.5, "close": 6275.75, "volume": 16035}, {"time": "2025-07-07 13:31:00-04:00", "open": 6275.5, "high": 6277.5, "low": 6273.25, "close": 6273.25, "volume": 3567}, {"time": "2025-07-07 13:32:00-04:00", "open": 6273.25, "high": 6275.5, "low": 6272.75, "close": 6274.25, "volume": 2150}, {"time": "2025-07-07 13:33:00-04:00", "open": 6274.0, "high": 6274.0, "low": 6268.5, "close": 6271.5, "volume": 6176}, {"time": "2025-07-07 13:34:00-04:00", "open": 6271.25, "high": 6277.0, "low": 6270.75, "close": 6271.0, "volume": 5064}, {"time": "2025-07-07 13:35:00-04:00", "open": 6271.25, "high": 6271.75, "low": 6267.5, "close": 6267.75, "volume": 2989}, {"time": "2025-07-07 13:36:00-04:00", "open": 6268.0, "high": 6269.75, "low": 6265.25, "close": 6268.75, "volume": 3860}, {"time": "2025-07-07 13:37:00-04:00", "open": 6268.5, "high": 6269.5, "low": 6266.75, "close": 6266.75, "volume": 1705}, {"time": "2025-07-07 13:38:00-04:00", "open": 6266.75, "high": 6268.5, "low": 6266.75, "close": 6267.0, "volume": 1111}, {"time": "2025-07-07 13:39:00-04:00", "open": 6267.0, "high": 6268.5, "low": 6266.25, "close": 6267.75, "volume": 1501}, {"time": "2025-07-07 13:40:00-04:00", "open": 6267.75, "high": 6270.25, "low": 6267.25, "close": 6268.25, "volume": 1708}, {"time": "2025-07-07 13:41:00-04:00", "open": 6268.0, "high": 6270.0, "low": 6266.75, "close": 6269.75, "volume": 1448}, {"time": "2025-07-07 13:42:00-04:00", "open": 6269.5, "high": 6270.75, "low": 6267.0, "close": 6267.0, "volume": 1312}, {"time": "2025-07-07 13:43:00-04:00", "open": 6267.0, "high": 6268.0, "low": 6263.5, "close": 6267.25, "volume": 3539}, {"time": "2025-07-07 13:44:00-04:00", "open": 6267.25, "high": 6267.5, "low": 6265.25, "close": 6266.75, "volume": 1258}, {"time": "2025-07-07 13:45:00-04:00", "open": 6266.75, "high": 6268.0, "low": 6266.5, "close": 6266.75, "volume": 1072}, {"time": "2025-07-07 13:46:00-04:00", "open": 6266.5, "high": 6268.75, "low": 6266.5, "close": 6267.0, "volume": 1180}, {"time": "2025-07-07 13:47:00-04:00", "open": 6266.75, "high": 6266.75, "low": 6265.25, "close": 6265.75, "volume": 1203}, {"time": "2025-07-07 13:48:00-04:00", "open": 6265.5, "high": 6267.75, "low": 6265.0, "close": 6267.75, "volume": 1706}, {"time": "2025-07-07 13:49:00-04:00", "open": 6267.5, "high": 6270.0, "low": 6267.5, "close": 6268.5, "volume": 1558}, {"time": "2025-07-07 13:50:00-04:00", "open": 6268.25, "high": 6269.5, "low": 6266.75, "close": 6267.0, "volume": 1006}, {"time": "2025-07-07 13:51:00-04:00", "open": 6267.0, "high": 6268.25, "low": 6266.0, "close": 6267.5, "volume": 1131}, {"time": "2025-07-07 13:52:00-04:00", "open": 6267.5, "high": 6268.25, "low": 6266.75, "close": 6267.25, "volume": 864}, {"time": "2025-07-07 13:53:00-04:00", "open": 6267.0, "high": 6267.0, "low": 6265.0, "close": 6267.0, "volume": 1124}, {"time": "2025-07-07 13:54:00-04:00", "open": 6266.75, "high": 6267.0, "low": 6266.25, "close": 6266.75, "volume": 715}, {"time": "2025-07-07 13:55:00-04:00", "open": 6266.75, "high": 6267.25, "low": 6265.5, "close": 6267.25, "volume": 1085}, {"time": "2025-07-07 13:56:00-04:00", "open": 6267.0, "high": 6269.5, "low": 6267.0, "close": 6269.0, "volume": 1188}, {"time": "2025-07-07 13:57:00-04:00", "open": 6268.75, "high": 6270.0, "low": 6268.5, "close": 6268.75, "volume": 1045}, {"time": "2025-07-07 13:58:00-04:00", "open": 6268.5, "high": 6269.5, "low": 6267.75, "close": 6269.25, "volume": 720}, {"time": "2025-07-07 13:59:00-04:00", "open": 6269.0, "high": 6269.0, "low": 6267.75, "close": 6268.25, "volume": 717}, {"time": "2025-07-07 14:00:00-04:00", "open": 6268.25, "high": 6270.75, "low": 6267.75, "close": 6270.75, "volume": 1669}, {"time": "2025-07-07 14:01:00-04:00", "open": 6270.5, "high": 6271.25, "low": 6269.5, "close": 6269.75, "volume": 1464}, {"time": "2025-07-07 14:02:00-04:00", "open": 6269.5, "high": 6271.25, "low": 6269.5, "close": 6270.75, "volume": 986}, {"time": "2025-07-07 14:03:00-04:00", "open": 6270.75, "high": 6271.75, "low": 6269.5, "close": 6269.75, "volume": 1479}, {"time": "2025-07-07 14:04:00-04:00", "open": 6269.5, "high": 6271.5, "low": 6269.5, "close": 6270.0, "volume": 990}, {"time": "2025-07-07 14:05:00-04:00", "open": 6270.0, "high": 6271.75, "low": 6269.5, "close": 6269.75, "volume": 1096}, {"time": "2025-07-07 14:06:00-04:00", "open": 6269.5, "high": 6269.75, "low": 6268.0, "close": 6269.5, "volume": 1274}, {"time": "2025-07-07 14:07:00-04:00", "open": 6269.5, "high": 6271.5, "low": 6269.5, "close": 6271.25, "volume": 1289}, {"time": "2025-07-07 14:08:00-04:00", "open": 6271.0, "high": 6271.5, "low": 6270.25, "close": 6270.25, "volume": 772}, {"time": "2025-07-07 14:09:00-04:00", "open": 6270.25, "high": 6271.25, "low": 6269.75, "close": 6271.25, "volume": 930}, {"time": "2025-07-07 14:10:00-04:00", "open": 6271.0, "high": 6271.5, "low": 6269.5, "close": 6270.0, "volume": 1188}, {"time": "2025-07-07 14:11:00-04:00", "open": 6269.75, "high": 6271.25, "low": 6269.25, "close": 6269.75, "volume": 674}, {"time": "2025-07-07 14:12:00-04:00", "open": 6269.5, "high": 6270.25, "low": 6266.75, "close": 6267.25, "volume": 1238}, {"time": "2025-07-07 14:13:00-04:00", "open": 6267.25, "high": 6268.75, "low": 6266.75, "close": 6268.25, "volume": 1299}, {"time": "2025-07-07 14:14:00-04:00", "open": 6268.25, "high": 6268.25, "low": 6266.75, "close": 6267.25, "volume": 1022}, {"time": "2025-07-07 14:15:00-04:00", "open": 6267.25, "high": 6267.5, "low": 6265.0, "close": 6265.5, "volume": 1961}, {"time": "2025-07-07 14:16:00-04:00", "open": 6265.5, "high": 6265.5, "low": 6257.5, "close": 6263.75, "volume": 8361}, {"time": "2025-07-07 14:17:00-04:00", "open": 6263.75, "high": 6263.75, "low": 6259.75, "close": 6260.5, "volume": 2758}, {"time": "2025-07-07 14:18:00-04:00", "open": 6260.25, "high": 6261.0, "low": 6256.75, "close": 6258.25, "volume": 3239}, {"time": "2025-07-07 14:19:00-04:00", "open": 6258.0, "high": 6258.0, "low": 6253.25, "close": 6254.5, "volume": 4969}, {"time": "2025-07-07 14:20:00-04:00", "open": 6254.5, "high": 6256.25, "low": 6249.0, "close": 6249.0, "volume": 5623}, {"time": "2025-07-07 14:21:00-04:00", "open": 6248.75, "high": 6251.25, "low": 6246.25, "close": 6248.5, "volume": 7256}, {"time": "2025-07-07 14:22:00-04:00", "open": 6248.75, "high": 6251.0, "low": 6246.75, "close": 6250.5, "volume": 4308}, {"time": "2025-07-07 14:23:00-04:00", "open": 6250.5, "high": 6251.75, "low": 6247.5, "close": 6249.25, "volume": 3699}, {"time": "2025-07-07 14:24:00-04:00", "open": 6249.25, "high": 6254.0, "low": 6248.0, "close": 6253.5, "volume": 3784}, {"time": "2025-07-07 14:25:00-04:00", "open": 6253.75, "high": 6255.75, "low": 6252.5, "close": 6255.0, "volume": 3047}, {"time": "2025-07-07 14:26:00-04:00", "open": 6255.0, "high": 6256.25, "low": 6254.0, "close": 6254.75, "volume": 2626}, {"time": "2025-07-07 14:27:00-04:00", "open": 6254.75, "high": 6255.25, "low": 6250.5, "close": 6251.25, "volume": 2140}, {"time": "2025-07-07 14:28:00-04:00", "open": 6251.0, "high": 6252.0, "low": 6249.75, "close": 6250.0, "volume": 2384}, {"time": "2025-07-07 14:29:00-04:00", "open": 6250.0, "high": 6250.25, "low": 6246.5, "close": 6247.25, "volume": 3473}, {"time": "2025-07-07 14:30:00-04:00", "open": 6247.25, "high": 6249.5, "low": 6246.25, "close": 6248.75, "volume": 3738}, {"time": "2025-07-07 14:31:00-04:00", "open": 6248.5, "high": 6250.75, "low": 6247.25, "close": 6250.25, "volume": 2967}, {"time": "2025-07-07 14:32:00-04:00", "open": 6250.5, "high": 6251.0, "low": 6247.75, "close": 6249.75, "volume": 1984}, {"time": "2025-07-07 14:33:00-04:00", "open": 6249.5, "high": 6250.75, "low": 6248.0, "close": 6249.75, "volume": 1360}, {"time": "2025-07-07 14:34:00-04:00", "open": 6249.5, "high": 6252.25, "low": 6249.5, "close": 6252.0, "volume": 1988}, {"time": "2025-07-07 14:35:00-04:00", "open": 6252.0, "high": 6253.0, "low": 6251.0, "close": 6252.25, "volume": 1926}, {"time": "2025-07-07 14:36:00-04:00", "open": 6252.0, "high": 6254.5, "low": 6251.75, "close": 6254.25, "volume": 1864}, {"time": "2025-07-07 14:37:00-04:00", "open": 6254.0, "high": 6257.5, "low": 6254.0, "close": 6257.0, "volume": 3292}, {"time": "2025-07-07 14:38:00-04:00", "open": 6257.0, "high": 6257.5, "low": 6256.25, "close": 6256.75, "volume": 1911}, {"time": "2025-07-07 14:39:00-04:00", "open": 6256.5, "high": 6257.25, "low": 6255.75, "close": 6256.25, "volume": 1866}, {"time": "2025-07-07 14:40:00-04:00", "open": 6256.25, "high": 6258.0, "low": 6256.0, "close": 6257.25, "volume": 2038}, {"time": "2025-07-07 14:41:00-04:00", "open": 6257.5, "high": 6260.25, "low": 6257.5, "close": 6259.75, "volume": 2229}, {"time": "2025-07-07 14:42:00-04:00", "open": 6260.0, "high": 6263.0, "low": 6259.75, "close": 6262.5, "volume": 2966}, {"time": "2025-07-07 14:43:00-04:00", "open": 6262.5, "high": 6263.25, "low": 6261.0, "close": 6263.0, "volume": 2551}, {"time": "2025-07-07 14:44:00-04:00", "open": 6263.0, "high": 6263.75, "low": 6262.0, "close": 6262.5, "volume": 1766}, {"time": "2025-07-07 14:45:00-04:00", "open": 6262.5, "high": 6264.75, "low": 6262.5, "close": 6264.0, "volume": 2274}, {"time": "2025-07-07 14:46:00-04:00", "open": 6264.0, "high": 6265.0, "low": 6263.5, "close": 6264.25, "volume": 1736}, {"time": "2025-07-07 14:47:00-04:00", "open": 6264.25, "high": 6264.5, "low": 6261.5, "close": 6263.5, "volume": 2563}, {"time": "2025-07-07 14:48:00-04:00", "open": 6263.25, "high": 6264.5, "low": 6263.25, "close": 6264.0, "volume": 1083}, {"time": "2025-07-07 14:49:00-04:00", "open": 6263.75, "high": 6265.0, "low": 6263.75, "close": 6264.75, "volume": 1385}, {"time": "2025-07-07 14:50:00-04:00", "open": 6264.5, "high": 6265.75, "low": 6263.75, "close": 6265.75, "volume": 1822}, {"time": "2025-07-07 14:51:00-04:00", "open": 6265.5, "high": 6266.5, "low": 6263.75, "close": 6264.0, "volume": 2082}, {"time": "2025-07-07 14:52:00-04:00", "open": 6264.0, "high": 6266.75, "low": 6264.0, "close": 6266.0, "volume": 1750}, {"time": "2025-07-07 14:53:00-04:00", "open": 6265.75, "high": 6266.75, "low": 6264.75, "close": 6265.75, "volume": 1729}, {"time": "2025-07-07 14:54:00-04:00", "open": 6265.5, "high": 6266.0, "low": 6265.0, "close": 6265.75, "volume": 945}, {"time": "2025-07-07 14:55:00-04:00", "open": 6265.75, "high": 6268.75, "low": 6265.75, "close": 6268.0, "volume": 2439}, {"time": "2025-07-07 14:56:00-04:00", "open": 6268.0, "high": 6269.75, "low": 6268.0, "close": 6268.75, "volume": 2755}, {"time": "2025-07-07 14:57:00-04:00", "open": 6268.5, "high": 6269.5, "low": 6268.25, "close": 6269.5, "volume": 1397}, {"time": "2025-07-07 14:58:00-04:00", "open": 6269.25, "high": 6270.25, "low": 6269.0, "close": 6269.5, "volume": 1699}, {"time": "2025-07-07 14:59:00-04:00", "open": 6269.25, "high": 6270.0, "low": 6269.0, "close": 6269.75, "volume": 1952}, {"time": "2025-07-07 15:00:00-04:00", "open": 6269.5, "high": 6270.75, "low": 6268.75, "close": 6270.5, "volume": 3407}, {"time": "2025-07-07 15:01:00-04:00", "open": 6270.5, "high": 6272.0, "low": 6269.75, "close": 6270.0, "volume": 2892}, {"time": "2025-07-07 15:02:00-04:00", "open": 6270.0, "high": 6270.25, "low": 6267.75, "close": 6268.5, "volume": 2807}, {"time": "2025-07-07 15:03:00-04:00", "open": 6268.25, "high": 6268.75, "low": 6267.0, "close": 6267.5, "volume": 1831}, {"time": "2025-07-07 15:04:00-04:00", "open": 6267.25, "high": 6268.25, "low": 6266.0, "close": 6266.5, "volume": 2065}, {"time": "2025-07-07 15:05:00-04:00", "open": 6266.25, "high": 6267.0, "low": 6263.5, "close": 6264.0, "volume": 3590}, {"time": "2025-07-07 15:06:00-04:00", "open": 6264.0, "high": 6264.75, "low": 6263.25, "close": 6264.0, "volume": 2570}, {"time": "2025-07-07 15:07:00-04:00", "open": 6264.0, "high": 6265.25, "low": 6263.25, "close": 6263.25, "volume": 1867}, {"time": "2025-07-07 15:08:00-04:00", "open": 6263.25, "high": 6263.5, "low": 6262.25, "close": 6263.0, "volume": 2047}, {"time": "2025-07-07 15:09:00-04:00", "open": 6263.0, "high": 6263.5, "low": 6261.5, "close": 6263.0, "volume": 1884}, {"time": "2025-07-07 15:10:00-04:00", "open": 6263.0, "high": 6264.25, "low": 6262.25, "close": 6264.0, "volume": 1867}, {"time": "2025-07-07 15:11:00-04:00", "open": 6263.75, "high": 6266.0, "low": 6263.5, "close": 6265.5, "volume": 2193}, {"time": "2025-07-07 15:12:00-04:00", "open": 6265.25, "high": 6266.75, "low": 6265.0, "close": 6266.25, "volume": 1696}, {"time": "2025-07-07 15:13:00-04:00", "open": 6266.0, "high": 6267.0, "low": 6264.75, "close": 6266.75, "volume": 1391}, {"time": "2025-07-07 15:14:00-04:00", "open": 6266.75, "high": 6267.75, "low": 6264.75, "close": 6265.25, "volume": 1936}, {"time": "2025-07-07 15:15:00-04:00", "open": 6265.0, "high": 6266.75, "low": 6264.5, "close": 6266.25, "volume": 1517}, {"time": "2025-07-07 15:16:00-04:00", "open": 6266.25, "high": 6266.5, "low": 6264.5, "close": 6264.75, "volume": 1435}, {"time": "2025-07-07 15:17:00-04:00", "open": 6265.0, "high": 6266.5, "low": 6264.75, "close": 6265.75, "volume": 1311}, {"time": "2025-07-07 15:18:00-04:00", "open": 6265.75, "high": 6267.25, "low": 6265.75, "close": 6266.25, "volume": 1139}, {"time": "2025-07-07 15:19:00-04:00", "open": 6266.25, "high": 6266.5, "low": 6265.5, "close": 6266.0, "volume": 794}, {"time": "2025-07-07 15:20:00-04:00", "open": 6266.25, "high": 6266.75, "low": 6264.75, "close": 6265.0, "volume": 1135}, {"time": "2025-07-07 15:21:00-04:00", "open": 6265.25, "high": 6267.25, "low": 6263.75, "close": 6265.75, "volume": 2472}, {"time": "2025-07-07 15:22:00-04:00", "open": 6266.0, "high": 6267.25, "low": 6265.0, "close": 6265.25, "volume": 1025}, {"time": "2025-07-07 15:23:00-04:00", "open": 6265.25, "high": 6265.5, "low": 6264.25, "close": 6265.0, "volume": 1151}, {"time": "2025-07-07 15:24:00-04:00", "open": 6265.0, "high": 6266.25, "low": 6263.5, "close": 6263.5, "volume": 1128}, {"time": "2025-07-07 15:25:00-04:00", "open": 6263.75, "high": 6264.5, "low": 6263.0, "close": 6264.0, "volume": 1407}, {"time": "2025-07-07 15:26:00-04:00", "open": 6264.0, "high": 6265.5, "low": 6264.0, "close": 6264.5, "volume": 1185}, {"time": "2025-07-07 15:27:00-04:00", "open": 6264.75, "high": 6265.25, "low": 6262.75, "close": 6262.75, "volume": 863}, {"time": "2025-07-07 15:28:00-04:00", "open": 6263.0, "high": 6264.0, "low": 6262.25, "close": 6263.0, "volume": 1288}, {"time": "2025-07-07 15:29:00-04:00", "open": 6263.0, "high": 6263.75, "low": 6262.5, "close": 6262.5, "volume": 1164}, {"time": "2025-07-07 15:30:00-04:00", "open": 6262.5, "high": 6265.75, "low": 6262.25, "close": 6265.5, "volume": 2059}, {"time": "2025-07-07 15:31:00-04:00", "open": 6265.5, "high": 6265.75, "low": 6264.0, "close": 6264.0, "volume": 1948}, {"time": "2025-07-07 15:32:00-04:00", "open": 6264.0, "high": 6266.5, "low": 6264.0, "close": 6266.25, "volume": 1313}, {"time": "2025-07-07 15:33:00-04:00", "open": 6266.25, "high": 6266.5, "low": 6264.75, "close": 6265.25, "volume": 2021}, {"time": "2025-07-07 15:34:00-04:00", "open": 6265.0, "high": 6266.0, "low": 6264.5, "close": 6265.0, "volume": 925}, {"time": "2025-07-07 15:35:00-04:00", "open": 6265.0, "high": 6266.0, "low": 6264.0, "close": 6264.75, "volume": 1018}, {"time": "2025-07-07 15:36:00-04:00", "open": 6264.75, "high": 6266.25, "low": 6264.75, "close": 6265.5, "volume": 903}, {"time": "2025-07-07 15:37:00-04:00", "open": 6265.5, "high": 6266.0, "low": 6264.5, "close": 6264.75, "volume": 1202}, {"time": "2025-07-07 15:38:00-04:00", "open": 6264.75, "high": 6265.25, "low": 6263.25, "close": 6263.25, "volume": 956}, {"time": "2025-07-07 15:39:00-04:00", "open": 6263.25, "high": 6264.25, "low": 6263.0, "close": 6263.75, "volume": 1620}, {"time": "2025-07-07 15:40:00-04:00", "open": 6263.75, "high": 6265.5, "low": 6263.75, "close": 6265.25, "volume": 1263}, {"time": "2025-07-07 15:41:00-04:00", "open": 6265.25, "high": 6265.25, "low": 6262.25, "close": 6263.0, "volume": 2486}, {"time": "2025-07-07 15:42:00-04:00", "open": 6263.0, "high": 6264.0, "low": 6261.75, "close": 6262.0, "volume": 1886}, {"time": "2025-07-07 15:43:00-04:00", "open": 6262.0, "high": 6263.75, "low": 6261.75, "close": 6263.75, "volume": 1699}, {"time": "2025-07-07 15:44:00-04:00", "open": 6263.5, "high": 6265.0, "low": 6263.5, "close": 6264.75, "volume": 1539}, {"time": "2025-07-07 15:45:00-04:00", "open": 6264.75, "high": 6266.5, "low": 6264.75, "close": 6265.5, "volume": 2010}, {"time": "2025-07-07 15:46:00-04:00", "open": 6265.5, "high": 6266.25, "low": 6263.25, "close": 6264.0, "volume": 2782}, {"time": "2025-07-07 15:47:00-04:00", "open": 6263.75, "high": 6264.75, "low": 6262.75, "close": 6263.0, "volume": 1441}, {"time": "2025-07-07 15:48:00-04:00", "open": 6263.0, "high": 6264.75, "low": 6262.5, "close": 6264.75, "volume": 1567}, {"time": "2025-07-07 15:49:00-04:00", "open": 6264.5, "high": 6266.25, "low": 6264.25, "close": 6265.75, "volume": 1945}, {"time": "2025-07-07 15:50:00-04:00", "open": 6265.75, "high": 6271.0, "low": 6265.75, "close": 6270.25, "volume": 10068}, {"time": "2025-07-07 15:51:00-04:00", "open": 6270.5, "high": 6270.75, "low": 6268.0, "close": 6269.75, "volume": 5883}, {"time": "2025-07-07 15:52:00-04:00", "open": 6270.0, "high": 6271.75, "low": 6268.75, "close": 6270.5, "volume": 4496}, {"time": "2025-07-07 15:53:00-04:00", "open": 6270.75, "high": 6271.75, "low": 6269.0, "close": 6270.25, "volume": 3834}, {"time": "2025-07-07 15:54:00-04:00", "open": 6270.25, "high": 6272.75, "low": 6269.75, "close": 6270.25, "volume": 6338}, {"time": "2025-07-07 15:55:00-04:00", "open": 6270.5, "high": 6274.25, "low": 6269.75, "close": 6273.75, "volume": 8994}, {"time": "2025-07-07 15:56:00-04:00", "open": 6274.0, "high": 6275.5, "low": 6273.75, "close": 6274.25, "volume": 6111}, {"time": "2025-07-07 15:57:00-04:00", "open": 6274.25, "high": 6275.5, "low": 6271.25, "close": 6272.75, "volume": 5964}, {"time": "2025-07-07 15:58:00-04:00", "open": 6272.75, "high": 6274.25, "low": 6272.25, "close": 6273.75, "volume": 5863}, {"time": "2025-07-07 15:59:00-04:00", "open": 6273.75, "high": 6278.0, "low": 6273.5, "close": 6275.5, "volume": 52635}, {"time": "2025-07-07 16:00:00-04:00", "open": 6275.5, "high": 6276.0, "low": 6270.75, "close": 6270.75, "volume": 16707}, {"time": "2025-07-07 16:01:00-04:00", "open": 6270.75, "high": 6272.25, "low": 6270.25, "close": 6272.0, "volume": 3324}, {"time": "2025-07-07 16:02:00-04:00", "open": 6272.25, "high": 6272.25, "low": 6270.0, "close": 6270.25, "volume": 1478}, {"time": "2025-07-07 16:03:00-04:00", "open": 6270.25, "high": 6270.25, "low": 6269.0, "close": 6269.25, "volume": 2111}, {"time": "2025-07-07 16:04:00-04:00", "open": 6269.5, "high": 6269.75, "low": 6268.75, "close": 6269.25, "volume": 1833}, {"time": "2025-07-07 16:05:00-04:00", "open": 6269.0, "high": 6270.0, "low": 6268.25, "close": 6268.5, "volume": 1531}, {"time": "2025-07-07 16:06:00-04:00", "open": 6268.5, "high": 6268.75, "low": 6267.5, "close": 6268.25, "volume": 883}, {"time": "2025-07-07 16:07:00-04:00", "open": 6268.25, "high": 6268.75, "low": 6267.0, "close": 6268.0, "volume": 1001}, {"time": "2025-07-07 16:08:00-04:00", "open": 6268.0, "high": 6268.75, "low": 6268.0, "close": 6268.25, "volume": 533}, {"time": "2025-07-07 16:09:00-04:00", "open": 6268.5, "high": 6268.5, "low": 6267.75, "close": 6268.0, "volume": 684}, {"time": "2025-07-07 16:10:00-04:00", "open": 6267.75, "high": 6268.75, "low": 6267.25, "close": 6267.5, "volume": 860}, {"time": "2025-07-07 16:11:00-04:00", "open": 6267.5, "high": 6268.0, "low": 6267.25, "close": 6267.5, "volume": 710}, {"time": "2025-07-07 16:12:00-04:00", "open": 6267.5, "high": 6267.75, "low": 6267.0, "close": 6267.5, "volume": 586}, {"time": "2025-07-07 16:13:00-04:00", "open": 6267.5, "high": 6268.0, "low": 6267.25, "close": 6268.0, "volume": 578}, {"time": "2025-07-07 16:14:00-04:00", "open": 6267.75, "high": 6269.5, "low": 6267.75, "close": 6269.5, "volume": 1563}, {"time": "2025-07-07 16:15:00-04:00", "open": 6269.25, "high": 6269.5, "low": 6268.25, "close": 6269.0, "volume": 455}, {"time": "2025-07-07 16:16:00-04:00", "open": 6269.0, "high": 6269.25, "low": 6269.0, "close": 6269.25, "volume": 160}, {"time": "2025-07-07 16:17:00-04:00", "open": 6269.25, "high": 6269.5, "low": 6269.0, "close": 6269.0, "volume": 200}, {"time": "2025-07-07 16:18:00-04:00", "open": 6269.0, "high": 6269.25, "low": 6269.0, "close": 6269.25, "volume": 137}, {"time": "2025-07-07 16:19:00-04:00", "open": 6269.25, "high": 6269.75, "low": 6269.25, "close": 6269.5, "volume": 450}, {"time": "2025-07-07 16:20:00-04:00", "open": 6269.5, "high": 6269.75, "low": 6269.25, "close": 6269.75, "volume": 239}, {"time": "2025-07-07 16:21:00-04:00", "open": 6269.5, "high": 6270.0, "low": 6269.5, "close": 6269.5, "volume": 186}, {"time": "2025-07-07 16:22:00-04:00", "open": 6269.75, "high": 6269.75, "low": 6268.75, "close": 6268.75, "volume": 411}, {"time": "2025-07-07 16:23:00-04:00", "open": 6268.75, "high": 6269.0, "low": 6268.5, "close": 6268.75, "volume": 259}, {"time": "2025-07-07 16:24:00-04:00", "open": 6269.0, "high": 6269.0, "low": 6268.75, "close": 6269.0, "volume": 81}, {"time": "2025-07-07 16:25:00-04:00", "open": 6269.0, "high": 6269.0, "low": 6268.0, "close": 6268.5, "volume": 491}, {"time": "2025-07-07 16:26:00-04:00", "open": 6268.5, "high": 6268.5, "low": 6268.0, "close": 6268.5, "volume": 530}, {"time": "2025-07-07 16:27:00-04:00", "open": 6268.5, "high": 6268.75, "low": 6268.25, "close": 6268.25, "volume": 119}, {"time": "2025-07-07 16:28:00-04:00", "open": 6268.25, "high": 6268.5, "low": 6268.0, "close": 6268.25, "volume": 80}, {"time": "2025-07-07 16:29:00-04:00", "open": 6268.25, "high": 6268.25, "low": 6267.75, "close": 6267.75, "volume": 77}, {"time": "2025-07-07 16:30:00-04:00", "open": 6268.0, "high": 6268.0, "low": 6267.5, "close": 6267.75, "volume": 181}, {"time": "2025-07-07 16:31:00-04:00", "open": 6267.75, "high": 6268.0, "low": 6267.5, "close": 6268.0, "volume": 146}, {"time": "2025-07-07 16:32:00-04:00", "open": 6268.0, "high": 6268.0, "low": 6267.75, "close": 6267.75, "volume": 38}, {"time": "2025-07-07 16:33:00-04:00", "open": 6268.0, "high": 6268.0, "low": 6267.25, "close": 6267.25, "volume": 249}, {"time": "2025-07-07 16:34:00-04:00", "open": 6267.25, "high": 6267.25, "low": 6266.5, "close": 6266.5, "volume": 288}, {"time": "2025-07-07 16:35:00-04:00", "open": 6266.75, "high": 6267.5, "low": 6266.5, "close": 6267.0, "volume": 430}, {"time": "2025-07-07 16:36:00-04:00", "open": 6266.75, "high": 6267.0, "low": 6265.75, "close": 6266.0, "volume": 299}, {"time": "2025-07-07 16:37:00-04:00", "open": 6266.0, "high": 6266.5, "low": 6265.5, "close": 6265.5, "volume": 287}, {"time": "2025-07-07 16:38:00-04:00", "open": 6265.5, "high": 6265.75, "low": 6264.75, "close": 6264.75, "volume": 371}, {"time": "2025-07-07 16:39:00-04:00", "open": 6264.75, "high": 6265.0, "low": 6263.0, "close": 6263.25, "volume": 599}, {"time": "2025-07-07 16:40:00-04:00", "open": 6263.5, "high": 6263.5, "low": 6262.5, "close": 6262.75, "volume": 353}, {"time": "2025-07-07 16:41:00-04:00", "open": 6262.75, "high": 6263.0, "low": 6261.25, "close": 6261.25, "volume": 647}, {"time": "2025-07-07 16:42:00-04:00", "open": 6261.25, "high": 6262.5, "low": 6260.75, "close": 6261.75, "volume": 755}, {"time": "2025-07-07 16:43:00-04:00", "open": 6262.0, "high": 6262.0, "low": 6260.5, "close": 6260.5, "volume": 339}, {"time": "2025-07-07 16:44:00-04:00", "open": 6260.25, "high": 6260.5, "low": 6258.75, "close": 6258.75, "volume": 834}, {"time": "2025-07-07 16:45:00-04:00", "open": 6258.75, "high": 6260.0, "low": 6258.5, "close": 6259.0, "volume": 640}, {"time": "2025-07-07 16:46:00-04:00", "open": 6259.25, "high": 6260.0, "low": 6259.0, "close": 6259.0, "volume": 508}, {"time": "2025-07-07 16:47:00-04:00", "open": 6259.0, "high": 6260.25, "low": 6259.0, "close": 6259.25, "volume": 315}, {"time": "2025-07-07 16:48:00-04:00", "open": 6259.5, "high": 6260.75, "low": 6259.25, "close": 6259.75, "volume": 535}, {"time": "2025-07-07 16:49:00-04:00", "open": 6260.0, "high": 6260.5, "low": 6259.0, "close": 6259.0, "volume": 320}, {"time": "2025-07-07 16:50:00-04:00", "open": 6259.0, "high": 6259.75, "low": 6259.0, "close": 6259.5, "volume": 245}, {"time": "2025-07-07 16:51:00-04:00", "open": 6259.75, "high": 6260.75, "low": 6259.5, "close": 6260.75, "volume": 179}, {"time": "2025-07-07 16:52:00-04:00", "open": 6261.0, "high": 6262.25, "low": 6260.75, "close": 6262.25, "volume": 664}, {"time": "2025-07-07 16:53:00-04:00", "open": 6262.25, "high": 6263.0, "low": 6261.75, "close": 6261.75, "volume": 405}, {"time": "2025-07-07 16:54:00-04:00", "open": 6261.75, "high": 6263.25, "low": 6261.5, "close": 6262.75, "volume": 352}, {"time": "2025-07-07 16:55:00-04:00", "open": 6262.75, "high": 6263.0, "low": 6262.25, "close": 6263.0, "volume": 210}, {"time": "2025-07-07 16:56:00-04:00", "open": 6263.0, "high": 6263.5, "low": 6262.5, "close": 6263.0, "volume": 146}, {"time": "2025-07-07 16:57:00-04:00", "open": 6263.0, "high": 6263.5, "low": 6262.5, "close": 6263.0, "volume": 212}, {"time": "2025-07-07 16:58:00-04:00", "open": 6263.0, "high": 6263.5, "low": 6262.5, "close": 6263.0, "volume": 237}, {"time": "2025-07-07 16:59:00-04:00", "open": 6263.0, "high": 6263.5, "low": 6262.75, "close": 6263.25, "volume": 165}, {"time": "2025-07-07 18:00:00-04:00", "open": 6262.5, "high": 6266.25, "low": 6261.5, "close": 6265.25, "volume": 512}, {"time": "2025-07-07 18:01:00-04:00", "open": 6265.5, "high": 6266.25, "low": 6265.0, "close": 6265.25, "volume": 238}, {"time": "2025-07-07 18:02:00-04:00", "open": 6265.5, "high": 6265.5, "low": 6261.5, "close": 6262.25, "volume": 219}, {"time": "2025-07-07 18:03:00-04:00", "open": 6262.25, "high": 6263.25, "low": 6262.25, "close": 6262.5, "volume": 145}, {"time": "2025-07-07 18:04:00-04:00", "open": 6262.5, "high": 6262.5, "low": 6261.25, "close": 6261.5, "volume": 58}, {"time": "2025-07-07 18:05:00-04:00", "open": 6261.5, "high": 6262.5, "low": 6261.5, "close": 6262.25, "volume": 102}, {"time": "2025-07-07 18:06:00-04:00", "open": 6262.25, "high": 6263.0, "low": 6262.0, "close": 6263.0, "volume": 54}, {"time": "2025-07-07 18:07:00-04:00", "open": 6263.0, "high": 6263.75, "low": 6263.0, "close": 6263.0, "volume": 78}, {"time": "2025-07-07 18:08:00-04:00", "open": 6263.25, "high": 6264.25, "low": 6263.25, "close": 6263.75, "volume": 119}, {"time": "2025-07-07 18:09:00-04:00", "open": 6263.5, "high": 6264.25, "low": 6263.25, "close": 6263.25, "volume": 46}, {"time": "2025-07-07 18:10:00-04:00", "open": 6263.25, "high": 6263.25, "low": 6262.5, "close": 6262.75, "volume": 55}, {"time": "2025-07-07 18:11:00-04:00", "open": 6262.75, "high": 6262.75, "low": 6262.0, "close": 6262.0, "volume": 65}, {"time": "2025-07-07 18:12:00-04:00", "open": 6262.0, "high": 6262.0, "low": 6261.0, "close": 6261.75, "volume": 104}, {"time": "2025-07-07 18:13:00-04:00", "open": 6261.75, "high": 6262.0, "low": 6261.5, "close": 6261.5, "volume": 83}, {"time": "2025-07-07 18:14:00-04:00", "open": 6261.5, "high": 6262.0, "low": 6261.5, "close": 6261.75, "volume": 92}, {"time": "2025-07-07 18:15:00-04:00", "open": 6262.0, "high": 6262.0, "low": 6261.5, "close": 6261.75, "volume": 77}, {"time": "2025-07-07 18:16:00-04:00", "open": 6261.75, "high": 6261.75, "low": 6260.25, "close": 6260.25, "volume": 130}, {"time": "2025-07-07 18:17:00-04:00", "open": 6260.25, "high": 6260.25, "low": 6259.0, "close": 6259.0, "volume": 266}, {"time": "2025-07-07 18:18:00-04:00", "open": 6258.75, "high": 6259.75, "low": 6258.5, "close": 6259.75, "volume": 226}, {"time": "2025-07-07 18:19:00-04:00", "open": 6259.75, "high": 6260.0, "low": 6258.0, "close": 6258.25, "volume": 253}, {"time": "2025-07-07 18:20:00-04:00", "open": 6258.0, "high": 6258.5, "low": 6257.25, "close": 6258.5, "volume": 314}, {"time": "2025-07-07 18:21:00-04:00", "open": 6258.5, "high": 6258.5, "low": 6256.75, "close": 6257.0, "volume": 200}, {"time": "2025-07-07 18:22:00-04:00", "open": 6257.0, "high": 6257.25, "low": 6255.25, "close": 6256.0, "volume": 343}, {"time": "2025-07-07 18:23:00-04:00", "open": 6256.0, "high": 6256.25, "low": 6255.25, "close": 6256.0, "volume": 191}, {"time": "2025-07-07 18:24:00-04:00", "open": 6256.0, "high": 6256.0, "low": 6254.5, "close": 6255.75, "volume": 296}, {"time": "2025-07-07 18:25:00-04:00", "open": 6255.75, "high": 6257.25, "low": 6255.5, "close": 6257.25, "volume": 216}, {"time": "2025-07-07 18:26:00-04:00", "open": 6257.25, "high": 6258.5, "low": 6257.25, "close": 6257.5, "volume": 136}, {"time": "2025-07-07 18:27:00-04:00", "open": 6257.5, "high": 6257.5, "low": 6257.0, "close": 6257.5, "volume": 71}, {"time": "2025-07-07 18:28:00-04:00", "open": 6257.25, "high": 6257.25, "low": 6256.5, "close": 6257.0, "volume": 71}, {"time": "2025-07-07 18:29:00-04:00", "open": 6257.0, "high": 6257.0, "low": 6256.25, "close": 6256.75, "volume": 97}, {"time": "2025-07-07 18:30:00-04:00", "open": 6256.75, "high": 6258.5, "low": 6256.5, "close": 6258.25, "volume": 119}, {"time": "2025-07-07 18:31:00-04:00", "open": 6258.0, "high": 6259.5, "low": 6257.5, "close": 6259.25, "volume": 199}, {"time": "2025-07-07 18:32:00-04:00", "open": 6259.0, "high": 6260.0, "low": 6259.0, "close": 6259.5, "volume": 115}, {"time": "2025-07-07 18:33:00-04:00", "open": 6259.5, "high": 6260.75, "low": 6259.5, "close": 6260.25, "volume": 105}, {"time": "2025-07-07 18:34:00-04:00", "open": 6260.25, "high": 6260.5, "low": 6260.0, "close": 6260.5, "volume": 103}, {"time": "2025-07-07 18:35:00-04:00", "open": 6260.5, "high": 6261.5, "low": 6260.25, "close": 6260.25, "volume": 153}, {"time": "2025-07-07 18:36:00-04:00", "open": 6260.25, "high": 6260.5, "low": 6259.25, "close": 6259.5, "volume": 142}, {"time": "2025-07-07 18:37:00-04:00", "open": 6259.75, "high": 6261.25, "low": 6259.75, "close": 6260.75, "volume": 104}, {"time": "2025-07-07 18:38:00-04:00", "open": 6260.75, "high": 6262.0, "low": 6260.25, "close": 6261.75, "volume": 383}, {"time": "2025-07-07 18:39:00-04:00", "open": 6261.75, "high": 6262.5, "low": 6261.0, "close": 6261.75, "volume": 300}, {"time": "2025-07-07 18:40:00-04:00", "open": 6262.0, "high": 6263.75, "low": 6261.25, "close": 6262.25, "volume": 557}, {"time": "2025-07-07 18:41:00-04:00", "open": 6262.0, "high": 6264.5, "low": 6262.0, "close": 6264.0, "volume": 252}, {"time": "2025-07-07 18:42:00-04:00", "open": 6264.0, "high": 6264.25, "low": 6263.25, "close": 6263.25, "volume": 63}, {"time": "2025-07-07 18:43:00-04:00", "open": 6263.25, "high": 6263.25, "low": 6263.0, "close": 6263.25, "volume": 206}, {"time": "2025-07-07 18:44:00-04:00", "open": 6263.25, "high": 6263.25, "low": 6262.25, "close": 6262.5, "volume": 125}, {"time": "2025-07-07 18:45:00-04:00", "open": 6262.5, "high": 6263.0, "low": 6261.5, "close": 6261.5, "volume": 184}, {"time": "2025-07-07 18:46:00-04:00", "open": 6261.5, "high": 6261.5, "low": 6260.5, "close": 6260.5, "volume": 187}, {"time": "2025-07-07 18:47:00-04:00", "open": 6260.25, "high": 6261.25, "low": 6259.75, "close": 6260.25, "volume": 172}, {"time": "2025-07-07 18:48:00-04:00", "open": 6260.25, "high": 6262.25, "low": 6260.0, "close": 6262.0, "volume": 226}, {"time": "2025-07-07 18:49:00-04:00", "open": 6262.25, "high": 6263.5, "low": 6262.0, "close": 6262.25, "volume": 199}, {"time": "2025-07-07 18:50:00-04:00", "open": 6262.25, "high": 6262.25, "low": 6261.25, "close": 6261.5, "volume": 112}, {"time": "2025-07-07 18:51:00-04:00", "open": 6261.5, "high": 6262.25, "low": 6261.25, "close": 6262.0, "volume": 34}, {"time": "2025-07-07 18:52:00-04:00", "open": 6262.0, "high": 6262.0, "low": 6261.75, "close": 6261.75, "volume": 26}, {"time": "2025-07-07 18:53:00-04:00", "open": 6261.75, "high": 6262.25, "low": 6261.75, "close": 6262.25, "volume": 54}, {"time": "2025-07-07 18:54:00-04:00", "open": 6262.0, "high": 6262.75, "low": 6261.75, "close": 6262.75, "volume": 89}, {"time": "2025-07-07 18:55:00-04:00", "open": 6262.5, "high": 6262.5, "low": 6261.75, "close": 6262.5, "volume": 33}, {"time": "2025-07-07 18:56:00-04:00", "open": 6262.25, "high": 6262.25, "low": 6261.25, "close": 6261.5, "volume": 73}, {"time": "2025-07-07 18:57:00-04:00", "open": 6261.5, "high": 6262.0, "low": 6261.25, "close": 6262.0, "volume": 60}, {"time": "2025-07-07 18:58:00-04:00", "open": 6261.75, "high": 6262.0, "low": 6261.5, "close": 6262.0, "volume": 56}, {"time": "2025-07-07 18:59:00-04:00", "open": 6262.0, "high": 6262.5, "low": 6262.0, "close": 6262.25, "volume": 68}], "morning_heatmap": [{"strike": 6065.0, "mm_total": 1569230.5, "mm_0dte": 93416.53, "cust_total": -1271607.43}, {"strike": 6070.0, "mm_total": -3446808.75, "mm_0dte": 7839.93, "cust_total": 4318761.51}, {"strike": 6075.0, "mm_total": -2098977.25, "mm_0dte": 249520.23, "cust_total": 3416403.01}, {"strike": 6080.0, "mm_total": 2240576.0, "mm_0dte": 792920.5, "cust_total": -1198884.88}, {"strike": 6085.0, "mm_total": 218707.06, "mm_0dte": 84378.17, "cust_total": 731600.86}, {"strike": 6090.0, "mm_total": 1012659.0, "mm_0dte": 52379.37, "cust_total": 869802.21}, {"strike": 6095.0, "mm_total": 75145.09, "mm_0dte": -18604.3, "cust_total": 102583.35}, {"strike": 6100.0, "mm_total": 9298186.0, "mm_0dte": 2958468.75, "cust_total": -2201820.19}, {"strike": 6105.0, "mm_total": 160724.58, "mm_0dte": 28523.19, "cust_total": -351007.44}, {"strike": 6110.0, "mm_total": 6943648.5, "mm_0dte": 432105.59, "cust_total": -3256652.5}, {"strike": 6115.0, "mm_total": 2411357.5, "mm_0dte": -17606.98, "cust_total": 159517.45}, {"strike": 6120.0, "mm_total": 1591182.75, "mm_0dte": 1082341.0, "cust_total": 962237.79}, {"strike": 6125.0, "mm_total": 40984.73, "mm_0dte": 66967.05, "cust_total": -356376.76}, {"strike": 6130.0, "mm_total": 5735160.0, "mm_0dte": 104124.58, "cust_total": -1274184.31}, {"strike": 6135.0, "mm_total": 668103.5, "mm_0dte": 10998.91, "cust_total": -165056.25}, {"strike": 6140.0, "mm_total": 4535484.5, "mm_0dte": 744961.69, "cust_total": -25874.0}, {"strike": 6145.0, "mm_total": 4412450.0, "mm_0dte": 185971.98, "cust_total": -3683588.62}, {"strike": 6150.0, "mm_total": 4210713.0, "mm_0dte": 316409.91, "cust_total": -140709.38}, {"strike": 6155.0, "mm_total": 2018545.88, "mm_0dte": 187862.98, "cust_total": -1556556.72}, {"strike": 6160.0, "mm_total": 1646110.5, "mm_0dte": 722269.31, "cust_total": -759518.37}, {"strike": 6165.0, "mm_total": -822703.19, "mm_0dte": -619236.5, "cust_total": 818729.95}, {"strike": 6170.0, "mm_total": -3789834.25, "mm_0dte": 406199.31, "cust_total": 3813934.78}, {"strike": 6175.0, "mm_total": -3582509.0, "mm_0dte": -396664.56, "cust_total": 5957898.75}, {"strike": 6180.0, "mm_total": 1628348.5, "mm_0dte": -4735203.5, "cust_total": -4228589.56}, {"strike": 6185.0, "mm_total": -117210.41, "mm_0dte": -250215.05, "cust_total": 1445438.06}, {"strike": 6190.0, "mm_total": -7545230.0, "mm_0dte": -3206283.0, "cust_total": 9636362.25}, {"strike": 6195.0, "mm_total": -86077.94, "mm_0dte": -964143.5, "cust_total": 837438.41}, {"strike": 6200.0, "mm_total": 3393122.0, "mm_0dte": -593046.44, "cust_total": -2153685.38}, {"strike": 6205.0, "mm_total": -5346362.5, "mm_0dte": -1567801.38, "cust_total": 5021813.12}, {"strike": 6210.0, "mm_total": 8696315.0, "mm_0dte": 1088627.38, "cust_total": -5357509.38}, {"strike": 6215.0, "mm_total": 5763801.5, "mm_0dte": 2440548.5, "cust_total": -2672930.38}, {"strike": 6220.0, "mm_total": 17912140.0, "mm_0dte": 8336121.5, "cust_total": -16981216.5}, {"strike": 6225.0, "mm_total": -17421440.0, "mm_0dte": -17567620.0, "cust_total": 32428220.0}, {"strike": 6230.0, "mm_total": -22955176.0, "mm_0dte": -12076703.0, "cust_total": 24512731.0}, {"strike": 6235.0, "mm_total": 30999088.0, "mm_0dte": 15345758.0, "cust_total": -31077075.0}, {"strike": 6240.0, "mm_total": -3080898.75, "mm_0dte": -2604019.5, "cust_total": 5615350.5}, {"strike": 6245.0, "mm_total": 1543996.12, "mm_0dte": 607940.75, "cust_total": 1961900.62}, {"strike": 6250.0, "mm_total": -273155.5, "mm_0dte": -6312152.0, "cust_total": -9820990.06}, {"strike": 6255.0, "mm_total": 6321069.0, "mm_0dte": 2839368.5, "cust_total": -5644336.25}, {"strike": 6260.0, "mm_total": 2373327.25, "mm_0dte": 655653.25, "cust_total": -1630930.2}, {"strike": 6265.0, "mm_total": -57190.06, "mm_0dte": 919217.56, "cust_total": -2640890.75}, {"strike": 6270.0, "mm_total": 14567448.0, "mm_0dte": 9579840.0, "cust_total": -13175740.5}, {"strike": 6275.0, "mm_total": 5972026.0, "mm_0dte": 7552745.5, "cust_total": 21046719.03}, {"strike": 6280.0, "mm_total": 8747652.0, "mm_0dte": 2598549.5, "cust_total": -4560593.0}, {"strike": 6285.0, "mm_total": 14217462.0, "mm_0dte": 6290640.5, "cust_total": -18730874.0}, {"strike": 6290.0, "mm_total": 69158.75, "mm_0dte": -1865057.0, "cust_total": -1226488.38}, {"strike": 6295.0, "mm_total": 2706060.5, "mm_0dte": 1056954.0, "cust_total": -2500412.12}, {"strike": 6300.0, "mm_total": -40632228.0, "mm_0dte": -10639771.0, "cust_total": 33660508.0}, {"strike": 6305.0, "mm_total": 74350.55, "mm_0dte": 151980.2, "cust_total": 901142.94}, {"strike": 6310.0, "mm_total": 4254595.5, "mm_0dte": 1842535.38, "cust_total": -7120240.62}, {"strike": 6315.0, "mm_total": 10121266.0, "mm_0dte": 5135804.5, "cust_total": -9962285.0}, {"strike": 6320.0, "mm_total": -4822907.5, "mm_0dte": -2732976.5, "cust_total": 6736452.75}, {"strike": 6325.0, "mm_total": 6887902.5, "mm_0dte": 848052.5, "cust_total": 24840.09}, {"strike": 6330.0, "mm_total": -720210.56, "mm_0dte": -79040.63, "cust_total": 530921.48}, {"strike": 6335.0, "mm_total": -1353706.5, "mm_0dte": -497518.66, "cust_total": 405538.2}, {"strike": 6340.0, "mm_total": 16559244.0, "mm_0dte": 5467307.0, "cust_total": -10607590.0}, {"strike": 6345.0, "mm_total": 1687735.75, "mm_0dte": 701829.56, "cust_total": -511162.7}, {"strike": 6350.0, "mm_total": 8206825.5, "mm_0dte": 104276.54, "cust_total": -5322659.64}, {"strike": 6355.0, "mm_total": -82863.84, "mm_0dte": -15050.57, "cust_total": 123172.06}, {"strike": 6360.0, "mm_total": 2320499.0, "mm_0dte": 436254.56, "cust_total": -1842849.56}, {"strike": 6365.0, "mm_total": 1612243.88, "mm_0dte": 87642.71, "cust_total": -2298994.56}, {"strike": 6370.0, "mm_total": 1646262.75, "mm_0dte": 120333.49, "cust_total": 450904.48}, {"strike": 6375.0, "mm_total": 360616.31, "mm_0dte": 219907.81, "cust_total": 2022475.69}, {"strike": 6380.0, "mm_total": -12911.33, "mm_0dte": 11203.47, "cust_total": 1515628.21}, {"strike": 6385.0, "mm_total": -213625.25, "mm_0dte": 6069.53, "cust_total": -177195.34}, {"strike": 6390.0, "mm_total": 1454477.75, "mm_0dte": -13668.01, "cust_total": -1584924.96}, {"strike": 6395.0, "mm_total": 73263.4, "mm_0dte": -6555.62, "cust_total": -69847.43}, {"strike": 6400.0, "mm_total": -3086479.0, "mm_0dte": 1836.5, "cust_total": 9745664.04}, {"strike": 6405.0, "mm_total": 2515275.75, "mm_0dte": -7000.7, "cust_total": -17662.09}, {"strike": 6410.0, "mm_total": 683288.0, "mm_0dte": 2846.12, "cust_total": -116573.4}, {"strike": 6415.0, "mm_total": 63623.75, "mm_0dte": 0.0, "cust_total": -62613.25}, {"strike": 6420.0, "mm_total": 236121.27, "mm_0dte": -908.99, "cust_total": -215739.12}, {"strike": 6425.0, "mm_total": 5533985.0, "mm_0dte": -15134.34, "cust_total": 1069183.01}, {"strike": 6430.0, "mm_total": 771337.25, "mm_0dte": -14.33, "cust_total": -850393.42}], "afternoon_heatmap": [{"strike": 6050.0, "mm_total": -2569637.0, "mm_0dte": 0.0, "cust_total": 2680641.75}, {"strike": 6055.0, "mm_total": 1684601.38, "mm_0dte": 0.0, "cust_total": -759944.12}, {"strike": 6060.0, "mm_total": 1309330.88, "mm_0dte": 0.0, "cust_total": -205559.64}, {"strike": 6065.0, "mm_total": 1520521.12, "mm_0dte": 0.0, "cust_total": -1264830.88}, {"strike": 6070.0, "mm_total": -5032527.5, "mm_0dte": 0.0, "cust_total": 5704543.0}, {"strike": 6075.0, "mm_total": -90222.8, "mm_0dte": 0.0, "cust_total": 1621694.25}, {"strike": 6080.0, "mm_total": 2039674.62, "mm_0dte": 0.0, "cust_total": 19891.35}, {"strike": 6085.0, "mm_total": 448191.28, "mm_0dte": 0.0, "cust_total": 746094.94}, {"strike": 6090.0, "mm_total": 2139764.5, "mm_0dte": 0.0, "cust_total": 110129.37}, {"strike": 6095.0, "mm_total": 704302.12, "mm_0dte": 0.0, "cust_total": 93998.92}, {"strike": 6100.0, "mm_total": 3890725.25, "mm_0dte": 0.0, "cust_total": -606198.19}, {"strike": 6105.0, "mm_total": 649791.88, "mm_0dte": 0.0, "cust_total": -716713.56}, {"strike": 6110.0, "mm_total": 10409326.0, "mm_0dte": 0.0, "cust_total": -5746906.5}, {"strike": 6115.0, "mm_total": 4125014.0, "mm_0dte": 0.0, "cust_total": -1652588.12}, {"strike": 6120.0, "mm_total": -389665.16, "mm_0dte": 0.0, "cust_total": 588963.25}, {"strike": 6125.0, "mm_total": 2983782.75, "mm_0dte": 0.0, "cust_total": -3010725.75}, {"strike": 6130.0, "mm_total": 7727488.0, "mm_0dte": 0.0, "cust_total": -1855095.88}, {"strike": 6135.0, "mm_total": 8258627.5, "mm_0dte": 0.0, "cust_total": -8580646.0}, {"strike": 6140.0, "mm_total": 8186742.5, "mm_0dte": 0.0, "cust_total": -3249615.75}, {"strike": 6145.0, "mm_total": 1749563.12, "mm_0dte": 0.0, "cust_total": -1138970.75}, {"strike": 6150.0, "mm_total": 1392583.88, "mm_0dte": 0.0, "cust_total": 3166403.0}, {"strike": 6155.0, "mm_total": 2701407.75, "mm_0dte": 0.0, "cust_total": -1699055.12}, {"strike": 6160.0, "mm_total": 1356488.62, "mm_0dte": 0.0, "cust_total": -1728594.5}, {"strike": 6165.0, "mm_total": -318788.38, "mm_0dte": 0.0, "cust_total": 449938.75}, {"strike": 6170.0, "mm_total": -6332060.5, "mm_0dte": 0.0, "cust_total": 6134965.0}, {"strike": 6175.0, "mm_total": -826837.81, "mm_0dte": 0.0, "cust_total": 1591502.0}, {"strike": 6180.0, "mm_total": 13865553.0, "mm_0dte": 0.0, "cust_total": -4904539.0}, {"strike": 6185.0, "mm_total": -52219280.0, "mm_0dte": 0.0, "cust_total": 52441128.0}, {"strike": 6190.0, "mm_total": 63021940.0, "mm_0dte": 0.0, "cust_total": -59667700.0}, {"strike": 6195.0, "mm_total": 989341.25, "mm_0dte": 0.0, "cust_total": 550445.31}, {"strike": 6200.0, "mm_total": 5647524.0, "mm_0dte": 0.0, "cust_total": 1924125.88}, {"strike": 6205.0, "mm_total": -5423297.0, "mm_0dte": 0.0, "cust_total": 3976648.25}, {"strike": 6210.0, "mm_total": 3405291.25, "mm_0dte": 0.0, "cust_total": 622955.94}, {"strike": 6215.0, "mm_total": 5569102.0, "mm_0dte": 0.0, "cust_total": -3313359.0}, {"strike": 6220.0, "mm_total": 4349363.5, "mm_0dte": 0.0, "cust_total": -3913737.25}, {"strike": 6225.0, "mm_total": 21986394.0, "mm_0dte": 0.0, "cust_total": -4721089.5}, {"strike": 6230.0, "mm_total": -1746365.5, "mm_0dte": 0.0, "cust_total": -6342130.5}, {"strike": 6235.0, "mm_total": 797167.25, "mm_0dte": 0.0, "cust_total": -822519.12}, {"strike": 6240.0, "mm_total": 3616682.5, "mm_0dte": 0.0, "cust_total": -2189304.5}, {"strike": 6245.0, "mm_total": -1169604.75, "mm_0dte": 0.0, "cust_total": 920286.75}, {"strike": 6250.0, "mm_total": 7375565.0, "mm_0dte": 0.0, "cust_total": -6538599.0}, {"strike": 6255.0, "mm_total": 4755072.0, "mm_0dte": 0.0, "cust_total": -5603769.0}, {"strike": 6260.0, "mm_total": 48690088.0, "mm_0dte": 0.0, "cust_total": -48885820.0}, {"strike": 6265.0, "mm_total": -47370416.0, "mm_0dte": 0.0, "cust_total": 46144556.0}, {"strike": 6270.0, "mm_total": -6276047.0, "mm_0dte": 0.0, "cust_total": 5138761.5}, {"strike": 6275.0, "mm_total": -3587638.5, "mm_0dte": 0.0, "cust_total": 14439115.0}, {"strike": 6280.0, "mm_total": 4060044.5, "mm_0dte": 0.0, "cust_total": -2211296.0}, {"strike": 6285.0, "mm_total": 2170540.75, "mm_0dte": 0.0, "cust_total": -1528608.88}, {"strike": 6290.0, "mm_total": 6514850.0, "mm_0dte": 0.0, "cust_total": -8855328.0}, {"strike": 6295.0, "mm_total": -377525.09, "mm_0dte": 0.0, "cust_total": 894954.62}, {"strike": 6300.0, "mm_total": -22886830.0, "mm_0dte": 0.0, "cust_total": 14990944.0}, {"strike": 6305.0, "mm_total": -494932.12, "mm_0dte": 0.0, "cust_total": 375092.09}, {"strike": 6310.0, "mm_total": 1029765.94, "mm_0dte": 0.0, "cust_total": -3774920.0}, {"strike": 6315.0, "mm_total": -654359.19, "mm_0dte": 0.0, "cust_total": 299359.53}, {"strike": 6320.0, "mm_total": -1807112.75, "mm_0dte": 0.0, "cust_total": 2659035.75}, {"strike": 6325.0, "mm_total": 4818307.5, "mm_0dte": 0.0, "cust_total": 172402.44}, {"strike": 6330.0, "mm_total": 185220.45, "mm_0dte": 0.0, "cust_total": -1049319.88}, {"strike": 6335.0, "mm_total": -539775.12, "mm_0dte": 0.0, "cust_total": 569751.25}, {"strike": 6340.0, "mm_total": 4038637.25, "mm_0dte": 0.0, "cust_total": 601158.06}, {"strike": 6345.0, "mm_total": -439306.59, "mm_0dte": 0.0, "cust_total": 553667.88}, {"strike": 6350.0, "mm_total": 8311647.5, "mm_0dte": 0.0, "cust_total": -5743018.5}, {"strike": 6355.0, "mm_total": 30994.8, "mm_0dte": 0.0, "cust_total": 13381.51}, {"strike": 6360.0, "mm_total": 1034894.44, "mm_0dte": 0.0, "cust_total": -932802.94}, {"strike": 6365.0, "mm_total": 1565776.75, "mm_0dte": 0.0, "cust_total": -2318979.75}, {"strike": 6370.0, "mm_total": 1151129.88, "mm_0dte": 0.0, "cust_total": -15624.69}, {"strike": 6375.0, "mm_total": 598101.5, "mm_0dte": 0.0, "cust_total": 2282688.0}, {"strike": 6380.0, "mm_total": 1408552.5, "mm_0dte": 0.0, "cust_total": -1084591.62}, {"strike": 6385.0, "mm_total": -190908.17, "mm_0dte": 0.0, "cust_total": -86033.65}, {"strike": 6390.0, "mm_total": 401602.72, "mm_0dte": 0.0, "cust_total": -1110031.38}, {"strike": 6395.0, "mm_total": 35990.12, "mm_0dte": 0.0, "cust_total": -36268.32}, {"strike": 6400.0, "mm_total": -2014372.38, "mm_0dte": 0.0, "cust_total": 7298984.0}, {"strike": 6405.0, "mm_total": 2497219.5, "mm_0dte": 0.0, "cust_total": -45410.06}, {"strike": 6410.0, "mm_total": 679098.06, "mm_0dte": 0.0, "cust_total": -227931.14}, {"strike": 6415.0, "mm_total": 55602.63, "mm_0dte": 0.0, "cust_total": -54979.14}]}