{"date": "2025-07-08", "day_return": -0.00151, "gamma_snapshots": [{"spot": 6242.5, "neg_center": 6244.89990234375, "neg_center_dist": 0.0003800000122282654, "pos_center": 6234.22021484375, "pos_center_dist": -0.0013299999991431832, "neg_asym": -0.40639999508857727, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-07-08 01:50:00-04:00"}, {"spot": 6242.5, "neg_center": 6244.14013671875, "neg_center_dist": 0.00026000000070780516, "pos_center": 6233.10009765625, "pos_center_dist": -0.001509999972768128, "neg_asym": -0.38749998807907104, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.01889999955892563, "neg_asym_shift_from_morning": 0.01889999955892563, "time": "2025-07-08 02:00:00-04:00"}, {"spot": 6242.5, "neg_center": 6245.5498046875, "neg_center_dist": 0.0004900000058114529, "pos_center": 6234.56982421875, "pos_center_dist": -0.0012700000079348683, "neg_asym": -0.42089998722076416, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.033399999141693115, "neg_asym_shift_from_morning": -0.014499999582767487, "time": "2025-07-08 02:10:00-04:00"}, {"spot": 6242.5, "neg_center": 6246.93994140625, "neg_center_dist": 0.0007099999929778278, "pos_center": 6236.240234375, "pos_center_dist": -0.0010000000474974513, "neg_asym": -0.4546999931335449, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.033799998462200165, "neg_asym_shift_from_morning": -0.04830000177025795, "time": "2025-07-08 02:20:00-04:00"}, {"spot": 6242.5, "neg_center": 6246.22998046875, "neg_center_dist": 0.0006000000284984708, "pos_center": 6235.25, "pos_center_dist": -0.0011599999852478504, "neg_asym": -0.4390999972820282, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.015599999576807022, "neg_asym_shift_from_morning": -0.03269999846816063, "time": "2025-07-08 02:30:00-04:00"}, {"spot": 6242.5, "neg_center": 6245.8798828125, "neg_center_dist": 0.000539999979082495, "pos_center": 6235.1201171875, "pos_center_dist": -0.001180000021122396, "neg_asym": -0.4309000074863434, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.008200000040233135, "neg_asym_shift_from_morning": -0.02449999935925007, "time": "2025-07-08 02:40:00-04:00"}, {"spot": 6242.5, "neg_center": 6246.35009765625, "neg_center_dist": 0.0006200000061653554, "pos_center": 6235.68017578125, "pos_center_dist": -0.0010900000343099236, "neg_asym": -0.44179999828338623, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.010900000110268593, "neg_asym_shift_from_morning": -0.03539999946951866, "time": "2025-07-08 02:50:00-04:00"}, {"spot": 6242.5, "neg_center": 6245.64990234375, "neg_center_dist": 0.0005099999834783375, "pos_center": 6234.509765625, "pos_center_dist": -0.0012799999676644802, "neg_asym": -0.4253999888896942, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.01640000008046627, "neg_asym_shift_from_morning": -0.01899999938905239, "time": "2025-07-08 03:00:00-04:00"}, {"spot": 6242.5, "neg_center": 6245.740234375, "neg_center_dist": 0.0005200000014156103, "pos_center": 6234.52001953125, "pos_center_dist": -0.0012799999676644802, "neg_asym": -0.4278999865055084, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.0024999999441206455, "neg_asym_shift_from_morning": -0.0215000007301569, "time": "2025-07-08 03:10:00-04:00"}, {"spot": 6242.5, "neg_center": 6244.56005859375, "neg_center_dist": 0.00033000000985339284, "pos_center": 6233.25, "pos_center_dist": -0.0014799999771639705, "neg_asym": -0.3962000012397766, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.031700000166893005, "neg_asym_shift_from_morning": 0.010200000368058681, "time": "2025-07-08 03:20:00-04:00"}, {"spot": 6242.5, "neg_center": 6244.56982421875, "neg_center_dist": 0.00033000000985339284, "pos_center": 6233.75, "pos_center_dist": -0.00139999995008111, "neg_asym": -0.39649999141693115, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.0003000000142492354, "neg_asym_shift_from_morning": 0.00989999994635582, "time": "2025-07-08 03:30:00-04:00"}, {"spot": 6242.5, "neg_center": 6247.89013671875, "neg_center_dist": 0.000859999970998615, "pos_center": 6237.31005859375, "pos_center_dist": -0.0008299999753944576, "neg_asym": -0.4765999913215637, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.08009999990463257, "neg_asym_shift_from_morning": -0.07020000368356705, "time": "2025-07-08 03:40:00-04:00"}, {"spot": 6242.5, "neg_center": 6250.0400390625, "neg_center_dist": 0.0012100000167265534, "pos_center": 6239.64990234375, "pos_center_dist": -0.0004600000102072954, "neg_asym": -0.527899980545044, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.05130000039935112, "neg_asym_shift_from_morning": -0.12150000035762787, "time": "2025-07-08 03:50:00-04:00"}, {"spot": 6242.5, "neg_center": 6248.4501953125, "neg_center_dist": 0.0009500000160187483, "pos_center": 6237.5400390625, "pos_center_dist": -0.0007900000200606883, "neg_asym": -0.48739999532699585, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.04050000011920929, "neg_asym_shift_from_morning": -0.08100000023841858, "time": "2025-07-08 04:00:00-04:00"}, {"spot": 6242.5, "neg_center": 6248.5400390625, "neg_center_dist": 0.0009699999936856329, "pos_center": 6237.4501953125, "pos_center_dist": -0.0008099999977275729, "neg_asym": -0.48969998955726624, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.002300000051036477, "neg_asym_shift_from_morning": -0.08330000191926956, "time": "2025-07-08 04:10:00-04:00"}, {"spot": 6242.5, "neg_center": 6247.06005859375, "neg_center_dist": 0.0007300000288523734, "pos_center": 6236.10009765625, "pos_center_dist": -0.0010300000431016088, "neg_asym": -0.4528999924659729, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.03680000081658363, "neg_asym_shift_from_morning": -0.04650000110268593, "time": "2025-07-08 04:20:00-04:00"}, {"spot": 6242.5, "neg_center": 6247.83984375, "neg_center_dist": 0.000859999970998615, "pos_center": 6237.0, "pos_center_dist": -0.0008800000068731606, "neg_asym": -0.4713999927043915, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.01850000023841858, "neg_asym_shift_from_morning": -0.06499999761581421, "time": "2025-07-08 04:30:00-04:00"}, {"spot": 6242.5, "neg_center": 6247.52978515625, "neg_center_dist": 0.0008099999977275729, "pos_center": 6236.6201171875, "pos_center_dist": -0.0009399999980814755, "neg_asym": -0.4641999900341034, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.007199999876320362, "neg_asym_shift_from_morning": -0.05779999867081642, "time": "2025-07-08 04:40:00-04:00"}, {"spot": 6242.5, "neg_center": 6247.759765625, "neg_center_dist": 0.0008399999933317304, "pos_center": 6237.27001953125, "pos_center_dist": -0.0008399999933317304, "neg_asym": -0.4700999855995178, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.005900000222027302, "neg_asym_shift_from_morning": -0.06369999796152115, "time": "2025-07-08 04:50:00-04:00"}, {"spot": 6242.5, "neg_center": 6246.10986328125, "neg_center_dist": 0.0005799999926239252, "pos_center": 6235.080078125, "pos_center_dist": -0.0011899999808520079, "neg_asym": -0.4291999936103821, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.04089999943971634, "neg_asym_shift_from_morning": -0.02280000038444996, "time": "2025-07-08 05:00:00-04:00"}, {"spot": 6242.5, "neg_center": 6248.60986328125, "neg_center_dist": 0.0009800000116229057, "pos_center": 6237.77978515625, "pos_center_dist": -0.0007600000244565308, "neg_asym": -0.49059998989105225, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.061400000005960464, "neg_asym_shift_from_morning": -0.08420000225305557, "time": "2025-07-08 05:10:00-04:00"}, {"spot": 6242.5, "neg_center": 6248.10986328125, "neg_center_dist": 0.0008999999845400453, "pos_center": 6237.509765625, "pos_center_dist": -0.0007999999797903001, "neg_asym": -0.4779999852180481, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.012600000016391277, "neg_asym_shift_from_morning": -0.07159999758005142, "time": "2025-07-08 05:20:00-04:00"}, {"spot": 6242.5, "neg_center": 6247.68017578125, "neg_center_dist": 0.0008299999753944576, "pos_center": 6236.7998046875, "pos_center_dist": -0.000910000002477318, "neg_asym": -0.4677000045776367, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.010300000198185444, "neg_asym_shift_from_morning": -0.06129999831318855, "time": "2025-07-08 05:30:00-04:00"}, {"spot": 6242.5, "neg_center": 6246.72998046875, "neg_center_dist": 0.0006799999973736703, "pos_center": 6235.990234375, "pos_center_dist": -0.0010400000028312206, "neg_asym": -0.44449999928474426, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.02319999970495701, "neg_asym_shift_from_morning": -0.038100000470876694, "time": "2025-07-08 05:40:00-04:00"}, {"spot": 6242.5, "neg_center": 6243.02978515625, "neg_center_dist": 7.999999797903001e-05, "pos_center": 6232.2099609375, "pos_center_dist": -0.0016499999910593033, "neg_asym": -0.35370001196861267, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.09080000221729279, "neg_asym_shift_from_morning": 0.05270000174641609, "time": "2025-07-08 05:50:00-04:00"}, {"spot": 6242.5, "neg_center": 6243.10986328125, "neg_center_dist": 9.999999747378752e-05, "pos_center": 6232.52001953125, "pos_center_dist": -0.0015999999595806003, "neg_asym": -0.3555000126361847, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.0017999999690800905, "neg_asym_shift_from_morning": 0.05090000107884407, "time": "2025-07-08 06:00:00-04:00"}, {"spot": 6242.5, "neg_center": 6242.27978515625, "neg_center_dist": -3.9999998989515007e-05, "pos_center": 6231.7998046875, "pos_center_dist": -0.0017099999822676182, "neg_asym": -0.33550000190734863, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.019999999552965164, "neg_asym_shift_from_morning": 0.07090000063180923, "time": "2025-07-08 06:10:00-04:00"}, {"spot": 6242.5, "neg_center": 6244.68017578125, "neg_center_dist": 0.0003499999875202775, "pos_center": 6234.330078125, "pos_center_dist": -0.0013099999632686377, "neg_asym": -0.3946000039577484, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.05909999832510948, "neg_asym_shift_from_morning": 0.011800000444054604, "time": "2025-07-08 06:20:00-04:00"}, {"spot": 6242.5, "neg_center": 6244.31005859375, "neg_center_dist": 0.0002899999963119626, "pos_center": 6233.7998046875, "pos_center_dist": -0.0013899999903514981, "neg_asym": -0.38589999079704285, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.008700000122189522, "neg_asym_shift_from_morning": 0.020500000566244125, "time": "2025-07-08 06:30:00-04:00"}, {"spot": 6242.5, "neg_center": 6250.14013671875, "neg_center_dist": 0.0012199999764561653, "pos_center": 6240.2998046875, "pos_center_dist": -0.0003499999875202775, "neg_asym": -0.5303999781608582, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.1445000022649765, "neg_asym_shift_from_morning": -0.12399999797344208, "time": "2025-07-08 06:40:00-04:00"}, {"spot": 6232.5, "neg_center": 6247.0498046875, "neg_center_dist": 0.0023300000466406345, "pos_center": 6234.97998046875, "pos_center_dist": 0.00039999998989515007, "neg_asym": -0.4717000126838684, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.05869999900460243, "neg_asym_shift_from_morning": -0.06530000269412994, "time": "2025-07-08 06:50:00-04:00"}, {"spot": 6232.5, "neg_center": 6247.8701171875, "neg_center_dist": 0.002469999948516488, "pos_center": 6235.97021484375, "pos_center_dist": 0.0005600000149570405, "neg_asym": -0.4918999969959259, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.02019999921321869, "neg_asym_shift_from_morning": -0.08550000190734863, "time": "2025-07-08 07:00:00-04:00"}, {"spot": 6242.5, "neg_center": 6248.52978515625, "neg_center_dist": 0.0009699999936856329, "pos_center": 6237.64990234375, "pos_center_dist": -0.0007800000021234155, "neg_asym": -0.48989999294281006, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": -0.08349999785423279, "time": "2025-07-08 07:10:00-04:00"}, {"spot": 6232.5, "neg_center": 6249.52978515625, "neg_center_dist": 0.002730000065639615, "pos_center": 6237.7001953125, "pos_center_dist": 0.0008299999753944576, "neg_asym": -0.5340999960899353, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.044199999421834946, "neg_asym_shift_from_morning": -0.12770000100135803, "time": "2025-07-08 07:20:00-04:00"}, {"spot": 6242.5, "neg_center": 6249.919921875, "neg_center_dist": 0.0011899999808520079, "pos_center": 6238.66015625, "pos_center_dist": -0.0006099999882280827, "neg_asym": -0.5249999761581421, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.009100000374019146, "neg_asym_shift_from_morning": -0.11860000342130661, "time": "2025-07-08 07:30:00-04:00"}, {"spot": 6232.5, "neg_center": 6250.4501953125, "neg_center_dist": 0.0028800000436604023, "pos_center": 6237.72021484375, "pos_center_dist": 0.0008399999933317304, "neg_asym": -0.5562000274658203, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.031199999153614044, "neg_asym_shift_from_morning": -0.14980000257492065, "time": "2025-07-08 07:40:00-04:00"}, {"spot": 6242.5, "neg_center": 6249.4599609375, "neg_center_dist": 0.0011099999537691474, "pos_center": 6238.18994140625, "pos_center_dist": -0.0006900000153109431, "neg_asym": -0.5163999795913696, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.039799999445676804, "neg_asym_shift_from_morning": -0.10999999940395355, "time": "2025-07-08 07:50:00-04:00"}, {"spot": 6242.5, "neg_center": 6245.5400390625, "neg_center_dist": 0.0004900000058114529, "pos_center": 6233.830078125, "pos_center_dist": -0.0013899999903514981, "neg_asym": -0.42340001463890076, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.09300000220537186, "neg_asym_shift_from_morning": -0.017000000923871994, "time": "2025-07-08 08:00:00-04:00"}, {"spot": 6242.5, "neg_center": 6248.240234375, "neg_center_dist": 0.0009200000204145908, "pos_center": 6236.81982421875, "pos_center_dist": -0.000910000002477318, "neg_asym": -0.48969998955726624, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.06629999727010727, "neg_asym_shift_from_morning": -0.08330000191926956, "time": "2025-07-08 08:10:00-04:00"}, {"spot": 6242.5, "neg_center": 6249.06005859375, "neg_center_dist": 0.0010499999625608325, "pos_center": 6237.77978515625, "pos_center_dist": -0.0007600000244565308, "neg_asym": -0.5105000138282776, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.020800000056624413, "neg_asym_shift_from_morning": -0.10409999638795853, "time": "2025-07-08 08:20:00-04:00"}, {"spot": 6242.5, "neg_center": 6245.830078125, "neg_center_dist": 0.0005300000193528831, "pos_center": 6234.06982421875, "pos_center_dist": -0.0013500000350177288, "neg_asym": -0.429500013589859, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.08100000023841858, "neg_asym_shift_from_morning": -0.023099999874830246, "time": "2025-07-08 08:30:00-04:00"}, {"spot": 6242.5, "neg_center": 6243.8701171875, "neg_center_dist": 0.00022000000171829015, "pos_center": 6232.27978515625, "pos_center_dist": -0.0016400000313296914, "neg_asym": -0.38100001215934753, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.048500001430511475, "neg_asym_shift_from_morning": 0.02539999969303608, "time": "2025-07-08 08:40:00-04:00"}, {"spot": 6242.5, "neg_center": 6244.56005859375, "neg_center_dist": 0.00033000000985339284, "pos_center": 6233.43994140625, "pos_center_dist": -0.001449999981559813, "neg_asym": -0.3961000144481659, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.01510000042617321, "neg_asym_shift_from_morning": 0.010300000198185444, "time": "2025-07-08 08:50:00-04:00"}, {"spot": 6242.5, "neg_center": 6249.81005859375, "neg_center_dist": 0.0011699999449774623, "pos_center": 6239.009765625, "pos_center_dist": -0.0005600000149570405, "neg_asym": -0.5288000106811523, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.13269999623298645, "neg_asym_shift_from_morning": -0.12240000069141388, "time": "2025-07-08 09:00:00-04:00"}, {"spot": 6242.5, "neg_center": 6249.35009765625, "neg_center_dist": 0.0010999999940395355, "pos_center": 6237.8798828125, "pos_center_dist": -0.0007399999885819852, "neg_asym": -0.5149999856948853, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.013799999840557575, "neg_asym_shift_from_morning": -0.10859999805688858, "time": "2025-07-08 09:10:00-04:00"}, {"spot": 6242.5, "neg_center": 6249.43017578125, "neg_center_dist": 0.0011099999537691474, "pos_center": 6237.47021484375, "pos_center_dist": -0.0008099999977275729, "neg_asym": -0.5187000036239624, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.003700000001117587, "neg_asym_shift_from_morning": -0.11230000108480453, "time": "2025-07-08 09:20:00-04:00"}, {"spot": 6242.5, "neg_center": 6243.490234375, "neg_center_dist": 0.00015999999595806003, "pos_center": 6231.3701171875, "pos_center_dist": -0.0017800000496208668, "neg_asym": -0.3677999973297119, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.1509000062942505, "neg_asym_shift_from_morning": 0.038600001484155655, "time": "2025-07-08 09:30:00-04:00"}, {"spot": 6227.5, "neg_center": 6244.75, "neg_center_dist": 0.0027699999045580626, "pos_center": 6229.93994140625, "pos_center_dist": 0.00039000000106170774, "neg_asym": -0.5001000165939331, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.13230000436306, "neg_asym_shift_from_morning": -0.09369999915361404, "time": "2025-07-08 09:40:00-04:00"}, {"spot": 6232.5, "neg_center": 6247.8798828125, "neg_center_dist": 0.002469999948516488, "pos_center": 6233.919921875, "pos_center_dist": 0.0002300000051036477, "neg_asym": -0.4496000111103058, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.05050000175833702, "neg_asym_shift_from_morning": -0.04320000112056732, "time": "2025-07-08 09:50:00-04:00"}, {"spot": 6232.5, "neg_center": 6236.14013671875, "neg_center_dist": 0.0005799999926239252, "pos_center": 6221.759765625, "pos_center_dist": -0.00171999994199723, "neg_asym": -0.19130000472068787, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.2583000063896179, "neg_asym_shift_from_morning": 0.2151000052690506, "time": "2025-07-08 10:00:00-04:00"}, {"spot": 6227.5, "neg_center": 6227.4501953125, "neg_center_dist": -9.999999747378752e-06, "pos_center": 6213.89990234375, "pos_center_dist": -0.0021800000686198473, "neg_asym": -0.19949999451637268, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.008200000040233135, "neg_asym_shift_from_morning": 0.2069000005722046, "time": "2025-07-08 10:10:00-04:00"}, {"spot": 6227.5, "neg_center": 6227.91015625, "neg_center_dist": 7.000000186963007e-05, "pos_center": 6216.97021484375, "pos_center_dist": -0.0016899999463930726, "neg_asym": -0.20260000228881836, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.003100000089034438, "neg_asym_shift_from_morning": 0.2037999927997589, "time": "2025-07-08 10:20:00-04:00"}, {"spot": 6227.5, "neg_center": 6229.97998046875, "neg_center_dist": 0.00039999998989515007, "pos_center": 6218.52001953125, "pos_center_dist": -0.0014400000218302011, "neg_asym": -0.2467000037431717, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.04410000145435333, "neg_asym_shift_from_morning": 0.15970000624656677, "time": "2025-07-08 10:30:00-04:00"}, {"spot": 6227.5, "neg_center": 6238.22998046875, "neg_center_dist": 0.00171999994199723, "pos_center": 6228.64013671875, "pos_center_dist": 0.00018000000272877514, "neg_asym": -0.3849000036716461, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.13819999992847443, "neg_asym_shift_from_morning": 0.0215000007301569, "time": "2025-07-08 10:40:00-04:00"}, {"spot": 6227.5, "neg_center": 6224.27001953125, "neg_center_dist": -0.0005200000014156103, "pos_center": 6215.02978515625, "pos_center_dist": -0.0020000000949949026, "neg_asym": -0.1559000015258789, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": 0.2290000021457672, "neg_asym_shift_from_morning": 0.25049999356269836, "time": "2025-07-08 10:50:00-04:00"}, {"spot": 6227.5, "neg_center": 6230.2900390625, "neg_center_dist": 0.00044999999227002263, "pos_center": 6219.1201171875, "pos_center_dist": -0.0013500000350177288, "neg_asym": -0.2973000109195709, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.14139999449253082, "neg_asym_shift_from_morning": 0.10909999907016754, "time": "2025-07-08 11:00:00-04:00"}, {"spot": 6227.5, "neg_center": 6234.240234375, "neg_center_dist": 0.00107999995816499, "pos_center": 6224.0, "pos_center_dist": -0.0005600000149570405, "neg_asym": -0.33640000224113464, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.03909999877214432, "neg_asym_shift_from_morning": 0.07000000029802322, "time": "2025-07-08 11:10:00-04:00"}, {"spot": 6227.5, "neg_center": 6216.31005859375, "neg_center_dist": -0.0017999999690800905, "pos_center": 6209.0, "pos_center_dist": -0.0029700000304728746, "neg_asym": 0.053599998354911804, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.38999998569488525, "neg_asym_shift_from_morning": 0.46000000834465027, "time": "2025-07-08 11:20:00-04:00"}, {"spot": 6227.5, "neg_center": 6219.52978515625, "neg_center_dist": -0.0012799999676644802, "pos_center": 6211.16015625, "pos_center_dist": -0.0026199999265372753, "neg_asym": 0.015699999406933784, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.03790000081062317, "neg_asym_shift_from_morning": 0.4221000075340271, "time": "2025-07-08 11:30:00-04:00"}, {"spot": 6227.5, "neg_center": 6228.7998046875, "neg_center_dist": 0.0002099999983329326, "pos_center": 6219.7900390625, "pos_center_dist": -0.0012400000123307109, "neg_asym": -0.16760000586509705, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": -0.18330000340938568, "neg_asym_shift_from_morning": 0.23880000412464142, "time": "2025-07-08 11:40:00-04:00"}, {"spot": 6227.5, "neg_center": 6235.14990234375, "neg_center_dist": 0.001230000052601099, "pos_center": 6226.490234375, "pos_center_dist": -0.00015999999595806003, "neg_asym": -0.3073999881744385, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.13979999721050262, "neg_asym_shift_from_morning": 0.0989999994635582, "time": "2025-07-08 11:50:00-04:00"}, {"spot": 6227.5, "neg_center": 6237.77978515625, "neg_center_dist": 0.0016499999910593033, "pos_center": 6228.8798828125, "pos_center_dist": 0.00022000000171829015, "neg_asym": -0.3330000042915344, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.025599999353289604, "neg_asym_shift_from_morning": 0.07339999824762344, "time": "2025-07-08 12:00:00-04:00"}, {"spot": 6227.5, "neg_center": 6229.3701171875, "neg_center_dist": 0.0003000000142492354, "pos_center": 6222.580078125, "pos_center_dist": -0.0007900000200606883, "neg_asym": -0.121799997985363, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": 0.21119999885559082, "neg_asym_shift_from_morning": 0.28459998965263367, "time": "2025-07-08 12:10:00-04:00"}, {"spot": 6227.5, "neg_center": 6245.4501953125, "neg_center_dist": 0.0028800000436604023, "pos_center": 6235.35009765625, "pos_center_dist": 0.0012600000482052565, "neg_asym": -0.4961000084877014, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": -0.3743000030517578, "neg_asym_shift_from_morning": -0.08969999849796295, "time": "2025-07-08 12:20:00-04:00"}, {"spot": 6227.5, "neg_center": 6242.10986328125, "neg_center_dist": 0.0023499999660998583, "pos_center": 6232.1201171875, "pos_center_dist": 0.0007399999885819852, "neg_asym": -0.4311000108718872, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.06499999761581421, "neg_asym_shift_from_morning": -0.024700000882148743, "time": "2025-07-08 12:30:00-04:00"}, {"spot": 6227.5, "neg_center": 6232.7998046875, "neg_center_dist": 0.0008500000112690032, "pos_center": 6225.009765625, "pos_center_dist": -0.00039999998989515007, "neg_asym": -0.14659999310970306, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": 0.28450000286102295, "neg_asym_shift_from_morning": 0.259799987077713, "time": "2025-07-08 12:40:00-04:00"}, {"spot": 6227.5, "neg_center": 6227.43017578125, "neg_center_dist": -9.999999747378752e-06, "pos_center": 6220.47021484375, "pos_center_dist": -0.001129999989643693, "neg_asym": -0.07670000195503235, "n_neg_strikes": 29, "n_pos_strikes": 45, "neg_asym_shift": 0.06989999860525131, "neg_asym_shift_from_morning": 0.3296999931335449, "time": "2025-07-08 12:50:00-04:00"}, {"spot": 6227.5, "neg_center": 6220.7099609375, "neg_center_dist": -0.0010900000343099236, "pos_center": 6214.10009765625, "pos_center_dist": -0.00215000007301569, "neg_asym": 0.09920000284910202, "n_neg_strikes": 29, "n_pos_strikes": 45, "neg_asym_shift": 0.17589999735355377, "neg_asym_shift_from_morning": 0.5055999755859375, "time": "2025-07-08 13:00:00-04:00"}, {"spot": 6227.5, "neg_center": 6216.7099609375, "neg_center_dist": -0.0017300000181421638, "pos_center": 6212.1201171875, "pos_center_dist": -0.002469999948516488, "neg_asym": 0.23170000314712524, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": 0.13249999284744263, "neg_asym_shift_from_morning": 0.6381000280380249, "time": "2025-07-08 13:10:00-04:00"}, {"spot": 6227.5, "neg_center": 6228.6201171875, "neg_center_dist": 0.00018000000272877514, "pos_center": 6221.3798828125, "pos_center_dist": -0.0009800000116229057, "neg_asym": -0.03869999945163727, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.2703999876976013, "neg_asym_shift_from_morning": 0.3677000105381012, "time": "2025-07-08 13:20:00-04:00"}, {"spot": 6227.5, "neg_center": 6221.56005859375, "neg_center_dist": -0.0009500000160187483, "pos_center": 6216.6298828125, "pos_center_dist": -0.0017500000540167093, "neg_asym": 0.121799997985363, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": 0.16050000488758087, "neg_asym_shift_from_morning": 0.5281999707221985, "time": "2025-07-08 13:30:00-04:00"}, {"spot": 6227.5, "neg_center": 6223.08984375, "neg_center_dist": -0.0007099999929778278, "pos_center": 6217.66015625, "pos_center_dist": -0.0015800000401213765, "neg_asym": 0.07329999655485153, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.048500001430511475, "neg_asym_shift_from_morning": 0.4796999990940094, "time": "2025-07-08 13:40:00-04:00"}, {"spot": 6227.5, "neg_center": 6238.06005859375, "neg_center_dist": 0.0017000000225380063, "pos_center": 6228.22021484375, "pos_center_dist": 0.00011999999696854502, "neg_asym": -0.3174999952316284, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.39079999923706055, "neg_asym_shift_from_morning": 0.08889999985694885, "time": "2025-07-08 13:50:00-04:00"}, {"spot": 6242.5, "neg_center": 6240.18017578125, "neg_center_dist": -0.0003699999942909926, "pos_center": 6229.91015625, "pos_center_dist": -0.0020200000144541264, "neg_asym": -0.3125999867916107, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.004900000058114529, "neg_asym_shift_from_morning": 0.09380000084638596, "time": "2025-07-08 14:00:00-04:00"}, {"spot": 6242.5, "neg_center": 6237.60009765625, "neg_center_dist": -0.0007800000021234155, "pos_center": 6227.91015625, "pos_center_dist": -0.0023399998899549246, "neg_asym": -0.23109999299049377, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.08150000125169754, "neg_asym_shift_from_morning": 0.1753000020980835, "time": "2025-07-08 14:10:00-04:00"}, {"spot": 6242.5, "neg_center": 6226.22021484375, "neg_center_dist": -0.0026100000832229853, "pos_center": 6220.8798828125, "pos_center_dist": -0.0034600000362843275, "neg_asym": 0.11060000211000443, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.3416999876499176, "neg_asym_shift_from_morning": 0.5170000195503235, "time": "2025-07-08 14:20:00-04:00"}, {"spot": 6242.5, "neg_center": 6232.60009765625, "neg_center_dist": -0.0015899999998509884, "pos_center": 6224.89013671875, "pos_center_dist": -0.0028200000524520874, "neg_asym": -0.08789999783039093, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.19850000739097595, "neg_asym_shift_from_morning": 0.31850001215934753, "time": "2025-07-08 14:30:00-04:00"}, {"spot": 6227.5, "neg_center": 6225.5498046875, "neg_center_dist": -0.0003100000030826777, "pos_center": 6219.7099609375, "pos_center_dist": -0.0012499999720603228, "neg_asym": 0.03440000116825104, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": 0.12229999899864197, "neg_asym_shift_from_morning": 0.4408000111579895, "time": "2025-07-08 14:40:00-04:00"}, {"spot": 6227.5, "neg_center": 6226.9501953125, "neg_center_dist": -9.000000136438757e-05, "pos_center": 6219.47998046875, "pos_center_dist": -0.001290000043809414, "neg_asym": -0.008700000122189522, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": -0.04309999942779541, "neg_asym_shift_from_morning": 0.3977000117301941, "time": "2025-07-08 14:50:00-04:00"}, {"spot": 6227.5, "neg_center": 6224.919921875, "neg_center_dist": -0.00041000000783242285, "pos_center": 6217.89013671875, "pos_center_dist": -0.0015399999683722854, "neg_asym": 0.022700000554323196, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.03139999881386757, "neg_asym_shift_from_morning": 0.42910000681877136, "time": "2025-07-08 15:00:00-04:00"}, {"spot": 6227.5, "neg_center": 6229.56005859375, "neg_center_dist": 0.00033000000985339284, "pos_center": 6219.580078125, "pos_center_dist": -0.0012700000079348683, "neg_asym": -0.2615000009536743, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.2842000126838684, "neg_asym_shift_from_morning": 0.14489999413490295, "time": "2025-07-08 15:10:00-04:00"}, {"spot": 6227.5, "neg_center": 6230.8701171875, "neg_center_dist": 0.000539999979082495, "pos_center": 6217.759765625, "pos_center_dist": -0.001560000004246831, "neg_asym": -0.41130000352859497, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.14980000257492065, "neg_asym_shift_from_morning": -0.004900000058114529, "time": "2025-07-08 15:20:00-04:00"}, {"spot": 6227.5, "neg_center": 6235.39013671875, "neg_center_dist": 0.0012700000079348683, "pos_center": 6219.7998046875, "pos_center_dist": -0.0012400000123307109, "neg_asym": -0.7337999939918518, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.32249999046325684, "neg_asym_shift_from_morning": -0.32739999890327454, "time": "2025-07-08 15:30:00-04:00"}, {"spot": 6227.5, "neg_center": 6235.72998046875, "neg_center_dist": 0.0013200000394135714, "pos_center": 6217.31982421875, "pos_center_dist": -0.0016299999551847577, "neg_asym": -0.7246000170707703, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.009200000204145908, "neg_asym_shift_from_morning": -0.3181999921798706, "time": "2025-07-08 15:40:00-04:00"}, {"spot": 6232.5, "neg_center": 6234.759765625, "neg_center_dist": 0.0003600000054575503, "pos_center": 6218.72998046875, "pos_center_dist": -0.0022100000642240047, "neg_asym": 0.5216000080108643, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 1.2461999654769897, "neg_asym_shift_from_morning": 0.9279999732971191, "time": "2025-07-08 15:50:00-04:00"}, {"spot": 6242.5, "neg_center": 6251.14990234375, "neg_center_dist": 0.0013899999903514981, "pos_center": 6223.85009765625, "pos_center_dist": -0.0029899999499320984, "neg_asym": -0.448199987411499, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.9697999954223633, "neg_asym_shift_from_morning": -0.04179999977350235, "time": "2025-07-08 16:00:00-04:00"}, {"spot": 6227.5, "neg_center": 6244.830078125, "neg_center_dist": 0.0027799999807029963, "pos_center": 6223.8701171875, "pos_center_dist": -0.0005799999926239252, "neg_asym": -0.41940000653266907, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.02879999950528145, "neg_asym_shift_from_morning": -0.013000000268220901, "time": "2025-07-08 16:10:00-04:00"}, {"spot": 6227.5, "neg_center": 6245.52978515625, "neg_center_dist": 0.0028899998869746923, "pos_center": 6223.35009765625, "pos_center_dist": -0.0006699999794363976, "neg_asym": -0.4302000105381012, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.01080000028014183, "neg_asym_shift_from_morning": -0.023800000548362732, "time": "2025-07-08 16:20:00-04:00"}, {"spot": 6227.5, "neg_center": 6245.4501953125, "neg_center_dist": 0.0028800000436604023, "pos_center": 6223.3798828125, "pos_center_dist": -0.0006600000197067857, "neg_asym": -0.42649999260902405, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.003700000001117587, "neg_asym_shift_from_morning": -0.020099999383091927, "time": "2025-07-08 16:30:00-04:00"}, {"spot": 6227.5, "neg_center": 6245.35009765625, "neg_center_dist": 0.0028699999675154686, "pos_center": 6223.490234375, "pos_center_dist": -0.0006399999838322401, "neg_asym": -0.42559999227523804, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": -0.019200000911951065, "time": "2025-07-08 16:40:00-04:00"}, {"spot": 6227.5, "neg_center": 6244.93994140625, "neg_center_dist": 0.00279999990016222, "pos_center": 6222.93017578125, "pos_center_dist": -0.0007300000288523734, "neg_asym": -0.420199990272522, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.005400000140070915, "neg_asym_shift_from_morning": -0.013799999840557575, "time": "2025-07-08 16:50:00-04:00"}, {"spot": 6227.5, "neg_center": 6245.1201171875, "neg_center_dist": 0.0028299998957663774, "pos_center": 6223.1201171875, "pos_center_dist": -0.000699999975040555, "neg_asym": -0.42260000109672546, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.002400000113993883, "neg_asym_shift_from_morning": -0.016200000420212746, "time": "2025-07-08 17:00:00-04:00"}, {"spot": 6227.5, "neg_center": 6245.240234375, "neg_center_dist": 0.002850000048056245, "pos_center": 6223.2998046875, "pos_center_dist": -0.0006699999794363976, "neg_asym": -0.4237000048160553, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.0010999999940395355, "neg_asym_shift_from_morning": -0.01730000041425228, "time": "2025-07-08 18:00:00-04:00"}], "price_bars": [{"time": "2025-07-08 06:00:00-04:00", "open": 6278.25, "high": 6278.75, "low": 6278.0, "close": 6278.25, "volume": 126}, {"time": "2025-07-08 06:01:00-04:00", "open": 6278.25, "high": 6278.25, "low": 6277.25, "close": 6277.25, "volume": 91}, {"time": "2025-07-08 06:02:00-04:00", "open": 6277.0, "high": 6278.0, "low": 6276.75, "close": 6276.75, "volume": 94}, {"time": "2025-07-08 06:03:00-04:00", "open": 6276.75, "high": 6277.0, "low": 6275.5, "close": 6275.75, "volume": 171}, {"time": "2025-07-08 06:04:00-04:00", "open": 6275.75, "high": 6275.75, "low": 6273.75, "close": 6274.5, "volume": 611}, {"time": "2025-07-08 06:05:00-04:00", "open": 6274.5, "high": 6276.0, "low": 6274.25, "close": 6276.0, "volume": 233}, {"time": "2025-07-08 06:06:00-04:00", "open": 6276.0, "high": 6277.25, "low": 6275.5, "close": 6277.0, "volume": 162}, {"time": "2025-07-08 06:07:00-04:00", "open": 6277.0, "high": 6277.25, "low": 6276.25, "close": 6276.5, "volume": 77}, {"time": "2025-07-08 06:08:00-04:00", "open": 6276.5, "high": 6277.25, "low": 6276.5, "close": 6276.75, "volume": 51}, {"time": "2025-07-08 06:09:00-04:00", "open": 6276.75, "high": 6277.0, "low": 6276.25, "close": 6277.0, "volume": 49}, {"time": "2025-07-08 06:10:00-04:00", "open": 6277.0, "high": 6277.0, "low": 6276.5, "close": 6276.75, "volume": 9}, {"time": "2025-07-08 06:11:00-04:00", "open": 6277.0, "high": 6277.75, "low": 6277.0, "close": 6277.5, "volume": 47}, {"time": "2025-07-08 06:12:00-04:00", "open": 6277.5, "high": 6277.75, "low": 6276.75, "close": 6277.0, "volume": 81}, {"time": "2025-07-08 06:13:00-04:00", "open": 6276.75, "high": 6276.75, "low": 6276.0, "close": 6276.5, "volume": 86}, {"time": "2025-07-08 06:14:00-04:00", "open": 6276.25, "high": 6276.75, "low": 6276.0, "close": 6276.5, "volume": 99}, {"time": "2025-07-08 06:15:00-04:00", "open": 6276.25, "high": 6277.0, "low": 6276.25, "close": 6276.5, "volume": 71}, {"time": "2025-07-08 06:16:00-04:00", "open": 6276.5, "high": 6277.0, "low": 6276.25, "close": 6277.0, "volume": 80}, {"time": "2025-07-08 06:17:00-04:00", "open": 6277.25, "high": 6279.0, "low": 6276.5, "close": 6279.0, "volume": 182}, {"time": "2025-07-08 06:18:00-04:00", "open": 6278.75, "high": 6279.25, "low": 6278.25, "close": 6279.0, "volume": 107}, {"time": "2025-07-08 06:19:00-04:00", "open": 6279.0, "high": 6279.5, "low": 6278.75, "close": 6279.0, "volume": 74}, {"time": "2025-07-08 06:20:00-04:00", "open": 6279.25, "high": 6279.5, "low": 6279.0, "close": 6279.0, "volume": 52}, {"time": "2025-07-08 06:21:00-04:00", "open": 6279.25, "high": 6279.75, "low": 6278.75, "close": 6279.0, "volume": 76}, {"time": "2025-07-08 06:22:00-04:00", "open": 6278.75, "high": 6279.0, "low": 6278.25, "close": 6278.75, "volume": 57}, {"time": "2025-07-08 06:23:00-04:00", "open": 6279.0, "high": 6279.25, "low": 6278.75, "close": 6278.75, "volume": 65}, {"time": "2025-07-08 06:24:00-04:00", "open": 6278.75, "high": 6278.75, "low": 6278.25, "close": 6278.75, "volume": 45}, {"time": "2025-07-08 06:25:00-04:00", "open": 6278.5, "high": 6278.75, "low": 6276.75, "close": 6277.25, "volume": 175}, {"time": "2025-07-08 06:26:00-04:00", "open": 6277.0, "high": 6277.75, "low": 6277.0, "close": 6277.75, "volume": 40}, {"time": "2025-07-08 06:27:00-04:00", "open": 6277.75, "high": 6277.75, "low": 6277.0, "close": 6277.25, "volume": 49}, {"time": "2025-07-08 06:28:00-04:00", "open": 6277.25, "high": 6277.75, "low": 6277.25, "close": 6277.5, "volume": 43}, {"time": "2025-07-08 06:29:00-04:00", "open": 6277.5, "high": 6278.0, "low": 6277.5, "close": 6277.75, "volume": 45}, {"time": "2025-07-08 06:30:00-04:00", "open": 6277.75, "high": 6278.25, "low": 6276.75, "close": 6277.75, "volume": 296}, {"time": "2025-07-08 06:31:00-04:00", "open": 6278.0, "high": 6278.75, "low": 6278.0, "close": 6278.75, "volume": 69}, {"time": "2025-07-08 06:32:00-04:00", "open": 6279.0, "high": 6280.0, "low": 6278.5, "close": 6279.5, "volume": 154}, {"time": "2025-07-08 06:33:00-04:00", "open": 6279.25, "high": 6279.25, "low": 6278.5, "close": 6278.5, "volume": 69}, {"time": "2025-07-08 06:34:00-04:00", "open": 6278.25, "high": 6279.0, "low": 6278.25, "close": 6278.75, "volume": 69}, {"time": "2025-07-08 06:35:00-04:00", "open": 6278.75, "high": 6280.5, "low": 6278.75, "close": 6280.25, "volume": 236}, {"time": "2025-07-08 06:36:00-04:00", "open": 6280.25, "high": 6281.0, "low": 6280.0, "close": 6281.0, "volume": 242}, {"time": "2025-07-08 06:37:00-04:00", "open": 6280.75, "high": 6281.0, "low": 6280.5, "close": 6280.5, "volume": 125}, {"time": "2025-07-08 06:38:00-04:00", "open": 6280.5, "high": 6282.75, "low": 6280.0, "close": 6282.75, "volume": 489}, {"time": "2025-07-08 06:39:00-04:00", "open": 6282.5, "high": 6283.0, "low": 6281.5, "close": 6282.75, "volume": 262}, {"time": "2025-07-08 06:40:00-04:00", "open": 6282.75, "high": 6284.0, "low": 6282.5, "close": 6283.75, "volume": 429}, {"time": "2025-07-08 06:41:00-04:00", "open": 6283.75, "high": 6284.75, "low": 6283.75, "close": 6284.5, "volume": 338}, {"time": "2025-07-08 06:42:00-04:00", "open": 6284.5, "high": 6285.5, "low": 6284.0, "close": 6284.5, "volume": 322}, {"time": "2025-07-08 06:43:00-04:00", "open": 6284.5, "high": 6284.75, "low": 6284.0, "close": 6284.5, "volume": 108}, {"time": "2025-07-08 06:44:00-04:00", "open": 6284.75, "high": 6285.5, "low": 6284.75, "close": 6285.5, "volume": 127}, {"time": "2025-07-08 06:45:00-04:00", "open": 6285.5, "high": 6286.0, "low": 6285.5, "close": 6285.5, "volume": 163}, {"time": "2025-07-08 06:46:00-04:00", "open": 6285.25, "high": 6285.5, "low": 6285.0, "close": 6285.0, "volume": 69}, {"time": "2025-07-08 06:47:00-04:00", "open": 6285.0, "high": 6285.25, "low": 6283.75, "close": 6283.75, "volume": 191}, {"time": "2025-07-08 06:48:00-04:00", "open": 6283.75, "high": 6283.75, "low": 6283.0, "close": 6283.25, "volume": 93}, {"time": "2025-07-08 06:49:00-04:00", "open": 6283.5, "high": 6283.5, "low": 6283.0, "close": 6283.5, "volume": 84}, {"time": "2025-07-08 06:50:00-04:00", "open": 6283.75, "high": 6284.75, "low": 6282.5, "close": 6282.5, "volume": 253}, {"time": "2025-07-08 06:51:00-04:00", "open": 6282.75, "high": 6283.0, "low": 6282.5, "close": 6282.5, "volume": 64}, {"time": "2025-07-08 06:52:00-04:00", "open": 6282.25, "high": 6283.0, "low": 6282.0, "close": 6282.5, "volume": 91}, {"time": "2025-07-08 06:53:00-04:00", "open": 6282.75, "high": 6282.75, "low": 6282.0, "close": 6282.25, "volume": 298}, {"time": "2025-07-08 06:54:00-04:00", "open": 6282.5, "high": 6283.5, "low": 6282.5, "close": 6283.0, "volume": 218}, {"time": "2025-07-08 06:55:00-04:00", "open": 6283.25, "high": 6283.25, "low": 6281.75, "close": 6282.0, "volume": 168}, {"time": "2025-07-08 06:56:00-04:00", "open": 6282.0, "high": 6282.5, "low": 6281.75, "close": 6282.25, "volume": 193}, {"time": "2025-07-08 06:57:00-04:00", "open": 6282.5, "high": 6282.75, "low": 6282.25, "close": 6282.25, "volume": 36}, {"time": "2025-07-08 06:58:00-04:00", "open": 6282.25, "high": 6282.75, "low": 6282.25, "close": 6282.5, "volume": 117}, {"time": "2025-07-08 06:59:00-04:00", "open": 6282.75, "high": 6283.25, "low": 6282.5, "close": 6283.25, "volume": 132}, {"time": "2025-07-08 07:00:00-04:00", "open": 6283.0, "high": 6283.25, "low": 6282.5, "close": 6282.5, "volume": 193}, {"time": "2025-07-08 07:01:00-04:00", "open": 6282.5, "high": 6283.0, "low": 6282.5, "close": 6282.75, "volume": 93}, {"time": "2025-07-08 07:02:00-04:00", "open": 6282.75, "high": 6283.75, "low": 6282.75, "close": 6283.75, "volume": 157}, {"time": "2025-07-08 07:03:00-04:00", "open": 6283.75, "high": 6283.75, "low": 6283.25, "close": 6283.5, "volume": 53}, {"time": "2025-07-08 07:04:00-04:00", "open": 6283.25, "high": 6283.25, "low": 6282.75, "close": 6283.0, "volume": 91}, {"time": "2025-07-08 07:05:00-04:00", "open": 6282.75, "high": 6283.0, "low": 6282.5, "close": 6282.5, "volume": 107}, {"time": "2025-07-08 07:06:00-04:00", "open": 6282.5, "high": 6282.75, "low": 6282.25, "close": 6282.25, "volume": 168}, {"time": "2025-07-08 07:07:00-04:00", "open": 6282.25, "high": 6282.25, "low": 6281.75, "close": 6281.75, "volume": 137}, {"time": "2025-07-08 07:08:00-04:00", "open": 6281.75, "high": 6281.75, "low": 6281.25, "close": 6281.25, "volume": 125}, {"time": "2025-07-08 07:09:00-04:00", "open": 6281.25, "high": 6281.5, "low": 6281.0, "close": 6281.25, "volume": 179}, {"time": "2025-07-08 07:10:00-04:00", "open": 6281.25, "high": 6282.0, "low": 6281.25, "close": 6281.75, "volume": 71}, {"time": "2025-07-08 07:11:00-04:00", "open": 6281.75, "high": 6282.5, "low": 6281.75, "close": 6282.5, "volume": 67}, {"time": "2025-07-08 07:12:00-04:00", "open": 6282.75, "high": 6283.5, "low": 6282.0, "close": 6282.0, "volume": 171}, {"time": "2025-07-08 07:13:00-04:00", "open": 6282.0, "high": 6283.0, "low": 6282.0, "close": 6283.0, "volume": 52}, {"time": "2025-07-08 07:14:00-04:00", "open": 6283.0, "high": 6285.0, "low": 6283.0, "close": 6284.25, "volume": 325}, {"time": "2025-07-08 07:15:00-04:00", "open": 6284.25, "high": 6284.5, "low": 6283.5, "close": 6283.75, "volume": 145}, {"time": "2025-07-08 07:16:00-04:00", "open": 6283.5, "high": 6283.75, "low": 6283.0, "close": 6283.75, "volume": 72}, {"time": "2025-07-08 07:17:00-04:00", "open": 6283.5, "high": 6283.5, "low": 6283.25, "close": 6283.25, "volume": 58}, {"time": "2025-07-08 07:18:00-04:00", "open": 6283.5, "high": 6283.5, "low": 6282.75, "close": 6282.75, "volume": 55}, {"time": "2025-07-08 07:19:00-04:00", "open": 6282.75, "high": 6284.25, "low": 6282.25, "close": 6284.25, "volume": 122}, {"time": "2025-07-08 07:20:00-04:00", "open": 6284.25, "high": 6284.75, "low": 6284.25, "close": 6284.5, "volume": 122}, {"time": "2025-07-08 07:21:00-04:00", "open": 6284.75, "high": 6284.75, "low": 6284.25, "close": 6284.25, "volume": 113}, {"time": "2025-07-08 07:22:00-04:00", "open": 6284.5, "high": 6284.75, "low": 6284.25, "close": 6284.5, "volume": 63}, {"time": "2025-07-08 07:23:00-04:00", "open": 6284.5, "high": 6285.25, "low": 6284.5, "close": 6285.0, "volume": 114}, {"time": "2025-07-08 07:24:00-04:00", "open": 6285.25, "high": 6285.5, "low": 6285.0, "close": 6285.5, "volume": 144}, {"time": "2025-07-08 07:25:00-04:00", "open": 6285.5, "high": 6285.75, "low": 6285.25, "close": 6285.5, "volume": 63}, {"time": "2025-07-08 07:26:00-04:00", "open": 6285.5, "high": 6285.75, "low": 6285.0, "close": 6285.25, "volume": 97}, {"time": "2025-07-08 07:27:00-04:00", "open": 6285.5, "high": 6285.5, "low": 6284.75, "close": 6285.25, "volume": 134}, {"time": "2025-07-08 07:28:00-04:00", "open": 6285.0, "high": 6285.5, "low": 6284.75, "close": 6284.75, "volume": 136}, {"time": "2025-07-08 07:29:00-04:00", "open": 6284.75, "high": 6285.0, "low": 6284.5, "close": 6285.0, "volume": 62}, {"time": "2025-07-08 07:30:00-04:00", "open": 6285.0, "high": 6285.25, "low": 6284.75, "close": 6285.0, "volume": 66}, {"time": "2025-07-08 07:31:00-04:00", "open": 6284.75, "high": 6284.75, "low": 6284.0, "close": 6284.5, "volume": 89}, {"time": "2025-07-08 07:32:00-04:00", "open": 6284.5, "high": 6284.5, "low": 6284.0, "close": 6284.0, "volume": 79}, {"time": "2025-07-08 07:33:00-04:00", "open": 6284.0, "high": 6284.25, "low": 6283.75, "close": 6284.0, "volume": 84}, {"time": "2025-07-08 07:34:00-04:00", "open": 6284.0, "high": 6284.25, "low": 6284.0, "close": 6284.0, "volume": 48}, {"time": "2025-07-08 07:35:00-04:00", "open": 6284.0, "high": 6284.5, "low": 6283.75, "close": 6284.5, "volume": 121}, {"time": "2025-07-08 07:36:00-04:00", "open": 6284.75, "high": 6285.0, "low": 6284.25, "close": 6284.25, "volume": 81}, {"time": "2025-07-08 07:37:00-04:00", "open": 6284.25, "high": 6284.75, "low": 6284.25, "close": 6284.75, "volume": 177}, {"time": "2025-07-08 07:38:00-04:00", "open": 6284.5, "high": 6285.25, "low": 6284.5, "close": 6285.0, "volume": 76}, {"time": "2025-07-08 07:39:00-04:00", "open": 6285.25, "high": 6285.25, "low": 6284.25, "close": 6284.75, "volume": 64}, {"time": "2025-07-08 07:40:00-04:00", "open": 6284.75, "high": 6285.0, "low": 6284.5, "close": 6285.0, "volume": 53}, {"time": "2025-07-08 07:41:00-04:00", "open": 6285.25, "high": 6285.75, "low": 6285.25, "close": 6285.75, "volume": 66}, {"time": "2025-07-08 07:42:00-04:00", "open": 6285.75, "high": 6286.75, "low": 6285.75, "close": 6286.0, "volume": 309}, {"time": "2025-07-08 07:43:00-04:00", "open": 6286.0, "high": 6286.25, "low": 6285.75, "close": 6286.0, "volume": 102}, {"time": "2025-07-08 07:44:00-04:00", "open": 6286.0, "high": 6286.25, "low": 6285.5, "close": 6286.0, "volume": 108}, {"time": "2025-07-08 07:45:00-04:00", "open": 6286.0, "high": 6286.25, "low": 6285.5, "close": 6286.25, "volume": 87}, {"time": "2025-07-08 07:46:00-04:00", "open": 6286.0, "high": 6286.25, "low": 6285.5, "close": 6285.75, "volume": 69}, {"time": "2025-07-08 07:47:00-04:00", "open": 6285.75, "high": 6285.75, "low": 6285.5, "close": 6285.5, "volume": 49}, {"time": "2025-07-08 07:48:00-04:00", "open": 6285.25, "high": 6285.5, "low": 6284.0, "close": 6284.5, "volume": 235}, {"time": "2025-07-08 07:49:00-04:00", "open": 6284.5, "high": 6285.0, "low": 6284.25, "close": 6284.75, "volume": 111}, {"time": "2025-07-08 07:50:00-04:00", "open": 6284.75, "high": 6285.25, "low": 6284.5, "close": 6284.5, "volume": 133}, {"time": "2025-07-08 07:51:00-04:00", "open": 6284.75, "high": 6285.0, "low": 6284.5, "close": 6284.75, "volume": 105}, {"time": "2025-07-08 07:52:00-04:00", "open": 6284.75, "high": 6285.0, "low": 6284.75, "close": 6284.75, "volume": 82}, {"time": "2025-07-08 07:53:00-04:00", "open": 6284.5, "high": 6285.0, "low": 6284.25, "close": 6284.25, "volume": 86}, {"time": "2025-07-08 07:54:00-04:00", "open": 6284.0, "high": 6284.25, "low": 6283.25, "close": 6283.75, "volume": 202}, {"time": "2025-07-08 07:55:00-04:00", "open": 6284.0, "high": 6284.0, "low": 6282.75, "close": 6282.75, "volume": 124}, {"time": "2025-07-08 07:56:00-04:00", "open": 6282.75, "high": 6283.0, "low": 6282.25, "close": 6282.25, "volume": 138}, {"time": "2025-07-08 07:57:00-04:00", "open": 6282.0, "high": 6283.0, "low": 6281.75, "close": 6282.75, "volume": 146}, {"time": "2025-07-08 07:58:00-04:00", "open": 6283.0, "high": 6283.5, "low": 6282.75, "close": 6283.0, "volume": 112}, {"time": "2025-07-08 07:59:00-04:00", "open": 6283.0, "high": 6283.0, "low": 6282.25, "close": 6282.25, "volume": 218}, {"time": "2025-07-08 08:00:00-04:00", "open": 6282.25, "high": 6282.25, "low": 6280.75, "close": 6281.25, "volume": 439}, {"time": "2025-07-08 08:01:00-04:00", "open": 6281.0, "high": 6281.25, "low": 6279.75, "close": 6279.75, "volume": 291}, {"time": "2025-07-08 08:02:00-04:00", "open": 6279.75, "high": 6280.0, "low": 6278.25, "close": 6279.25, "volume": 428}, {"time": "2025-07-08 08:03:00-04:00", "open": 6279.0, "high": 6279.75, "low": 6278.5, "close": 6279.0, "volume": 293}, {"time": "2025-07-08 08:04:00-04:00", "open": 6279.0, "high": 6280.0, "low": 6278.5, "close": 6279.75, "volume": 195}, {"time": "2025-07-08 08:05:00-04:00", "open": 6279.5, "high": 6280.5, "low": 6279.5, "close": 6280.5, "volume": 198}, {"time": "2025-07-08 08:06:00-04:00", "open": 6280.5, "high": 6281.75, "low": 6280.0, "close": 6281.5, "volume": 208}, {"time": "2025-07-08 08:07:00-04:00", "open": 6281.5, "high": 6281.75, "low": 6280.75, "close": 6281.75, "volume": 103}, {"time": "2025-07-08 08:08:00-04:00", "open": 6281.5, "high": 6281.75, "low": 6281.0, "close": 6281.5, "volume": 88}, {"time": "2025-07-08 08:09:00-04:00", "open": 6281.75, "high": 6281.75, "low": 6280.25, "close": 6280.75, "volume": 155}, {"time": "2025-07-08 08:10:00-04:00", "open": 6281.0, "high": 6281.25, "low": 6281.0, "close": 6281.25, "volume": 85}, {"time": "2025-07-08 08:11:00-04:00", "open": 6281.25, "high": 6281.25, "low": 6279.75, "close": 6279.75, "volume": 139}, {"time": "2025-07-08 08:12:00-04:00", "open": 6280.0, "high": 6281.0, "low": 6280.0, "close": 6280.75, "volume": 117}, {"time": "2025-07-08 08:13:00-04:00", "open": 6281.0, "high": 6282.75, "low": 6280.75, "close": 6282.75, "volume": 167}, {"time": "2025-07-08 08:14:00-04:00", "open": 6282.75, "high": 6282.75, "low": 6281.5, "close": 6282.75, "volume": 331}, {"time": "2025-07-08 08:15:00-04:00", "open": 6282.75, "high": 6282.75, "low": 6282.25, "close": 6282.25, "volume": 128}, {"time": "2025-07-08 08:16:00-04:00", "open": 6282.25, "high": 6282.75, "low": 6282.25, "close": 6282.75, "volume": 140}, {"time": "2025-07-08 08:17:00-04:00", "open": 6282.75, "high": 6283.75, "low": 6282.75, "close": 6283.75, "volume": 135}, {"time": "2025-07-08 08:18:00-04:00", "open": 6283.5, "high": 6284.0, "low": 6283.5, "close": 6283.5, "volume": 170}, {"time": "2025-07-08 08:19:00-04:00", "open": 6283.5, "high": 6283.75, "low": 6283.25, "close": 6283.75, "volume": 77}, {"time": "2025-07-08 08:20:00-04:00", "open": 6284.0, "high": 6284.0, "low": 6283.0, "close": 6283.0, "volume": 238}, {"time": "2025-07-08 08:21:00-04:00", "open": 6283.25, "high": 6283.25, "low": 6282.75, "close": 6283.25, "volume": 106}, {"time": "2025-07-08 08:22:00-04:00", "open": 6283.25, "high": 6283.25, "low": 6282.0, "close": 6282.75, "volume": 261}, {"time": "2025-07-08 08:23:00-04:00", "open": 6282.75, "high": 6283.25, "low": 6282.25, "close": 6283.0, "volume": 107}, {"time": "2025-07-08 08:24:00-04:00", "open": 6283.0, "high": 6283.0, "low": 6282.25, "close": 6282.25, "volume": 86}, {"time": "2025-07-08 08:25:00-04:00", "open": 6282.5, "high": 6283.0, "low": 6282.25, "close": 6282.5, "volume": 220}, {"time": "2025-07-08 08:26:00-04:00", "open": 6282.5, "high": 6282.75, "low": 6282.25, "close": 6282.5, "volume": 159}, {"time": "2025-07-08 08:27:00-04:00", "open": 6282.5, "high": 6282.75, "low": 6282.5, "close": 6282.5, "volume": 44}, {"time": "2025-07-08 08:28:00-04:00", "open": 6282.75, "high": 6282.75, "low": 6282.0, "close": 6282.0, "volume": 136}, {"time": "2025-07-08 08:29:00-04:00", "open": 6282.0, "high": 6282.25, "low": 6281.5, "close": 6282.25, "volume": 437}, {"time": "2025-07-08 08:30:00-04:00", "open": 6282.25, "high": 6282.5, "low": 6280.25, "close": 6280.75, "volume": 219}, {"time": "2025-07-08 08:31:00-04:00", "open": 6281.0, "high": 6281.0, "low": 6279.5, "close": 6279.5, "volume": 363}, {"time": "2025-07-08 08:32:00-04:00", "open": 6279.25, "high": 6280.0, "low": 6278.5, "close": 6278.5, "volume": 424}, {"time": "2025-07-08 08:33:00-04:00", "open": 6278.5, "high": 6280.0, "low": 6278.25, "close": 6280.0, "volume": 316}, {"time": "2025-07-08 08:34:00-04:00", "open": 6279.75, "high": 6280.25, "low": 6279.5, "close": 6279.5, "volume": 160}, {"time": "2025-07-08 08:35:00-04:00", "open": 6279.25, "high": 6279.5, "low": 6278.25, "close": 6278.25, "volume": 271}, {"time": "2025-07-08 08:36:00-04:00", "open": 6278.25, "high": 6279.25, "low": 6278.25, "close": 6279.25, "volume": 257}, {"time": "2025-07-08 08:37:00-04:00", "open": 6279.0, "high": 6280.0, "low": 6278.0, "close": 6278.25, "volume": 269}, {"time": "2025-07-08 08:38:00-04:00", "open": 6278.25, "high": 6279.0, "low": 6278.0, "close": 6278.0, "volume": 204}, {"time": "2025-07-08 08:39:00-04:00", "open": 6278.0, "high": 6278.25, "low": 6277.25, "close": 6278.25, "volume": 241}, {"time": "2025-07-08 08:40:00-04:00", "open": 6278.0, "high": 6279.25, "low": 6277.75, "close": 6278.75, "volume": 304}, {"time": "2025-07-08 08:41:00-04:00", "open": 6278.5, "high": 6278.5, "low": 6277.25, "close": 6277.25, "volume": 249}, {"time": "2025-07-08 08:42:00-04:00", "open": 6277.5, "high": 6278.0, "low": 6277.0, "close": 6278.0, "volume": 323}, {"time": "2025-07-08 08:43:00-04:00", "open": 6278.0, "high": 6278.5, "low": 6277.5, "close": 6277.5, "volume": 189}, {"time": "2025-07-08 08:44:00-04:00", "open": 6277.75, "high": 6278.25, "low": 6277.5, "close": 6278.0, "volume": 194}, {"time": "2025-07-08 08:45:00-04:00", "open": 6278.0, "high": 6279.25, "low": 6277.25, "close": 6279.25, "volume": 346}, {"time": "2025-07-08 08:46:00-04:00", "open": 6279.25, "high": 6279.75, "low": 6278.75, "close": 6279.75, "volume": 476}, {"time": "2025-07-08 08:47:00-04:00", "open": 6279.5, "high": 6280.0, "low": 6279.25, "close": 6280.0, "volume": 295}, {"time": "2025-07-08 08:48:00-04:00", "open": 6279.75, "high": 6280.5, "low": 6279.75, "close": 6280.0, "volume": 465}, {"time": "2025-07-08 08:49:00-04:00", "open": 6279.75, "high": 6280.0, "low": 6278.0, "close": 6278.0, "volume": 518}, {"time": "2025-07-08 08:50:00-04:00", "open": 6278.0, "high": 6278.25, "low": 6277.25, "close": 6277.25, "volume": 236}, {"time": "2025-07-08 08:51:00-04:00", "open": 6277.5, "high": 6279.25, "low": 6277.5, "close": 6278.75, "volume": 361}, {"time": "2025-07-08 08:52:00-04:00", "open": 6278.75, "high": 6279.75, "low": 6278.25, "close": 6279.5, "volume": 296}, {"time": "2025-07-08 08:53:00-04:00", "open": 6279.75, "high": 6279.75, "low": 6278.25, "close": 6278.75, "volume": 221}, {"time": "2025-07-08 08:54:00-04:00", "open": 6279.0, "high": 6280.25, "low": 6278.75, "close": 6279.75, "volume": 351}, {"time": "2025-07-08 08:55:00-04:00", "open": 6279.75, "high": 6281.25, "low": 6279.5, "close": 6281.25, "volume": 393}, {"time": "2025-07-08 08:56:00-04:00", "open": 6281.0, "high": 6282.25, "low": 6280.75, "close": 6281.25, "volume": 354}, {"time": "2025-07-08 08:57:00-04:00", "open": 6281.25, "high": 6282.5, "low": 6281.25, "close": 6282.25, "volume": 226}, {"time": "2025-07-08 08:58:00-04:00", "open": 6282.0, "high": 6282.5, "low": 6281.5, "close": 6281.75, "volume": 118}, {"time": "2025-07-08 08:59:00-04:00", "open": 6281.75, "high": 6282.5, "low": 6281.5, "close": 6282.25, "volume": 163}, {"time": "2025-07-08 09:00:00-04:00", "open": 6282.25, "high": 6282.75, "low": 6281.5, "close": 6282.5, "volume": 254}, {"time": "2025-07-08 09:01:00-04:00", "open": 6282.5, "high": 6282.75, "low": 6282.0, "close": 6282.75, "volume": 221}, {"time": "2025-07-08 09:02:00-04:00", "open": 6282.75, "high": 6283.0, "low": 6282.25, "close": 6282.25, "volume": 172}, {"time": "2025-07-08 09:03:00-04:00", "open": 6282.5, "high": 6283.25, "low": 6282.5, "close": 6283.0, "volume": 163}, {"time": "2025-07-08 09:04:00-04:00", "open": 6283.25, "high": 6283.75, "low": 6283.0, "close": 6283.5, "volume": 304}, {"time": "2025-07-08 09:05:00-04:00", "open": 6283.5, "high": 6283.5, "low": 6283.0, "close": 6283.25, "volume": 187}, {"time": "2025-07-08 09:06:00-04:00", "open": 6283.5, "high": 6283.75, "low": 6283.5, "close": 6283.75, "volume": 200}, {"time": "2025-07-08 09:07:00-04:00", "open": 6283.75, "high": 6284.0, "low": 6283.25, "close": 6283.5, "volume": 269}, {"time": "2025-07-08 09:08:00-04:00", "open": 6283.75, "high": 6284.0, "low": 6283.75, "close": 6284.0, "volume": 182}, {"time": "2025-07-08 09:09:00-04:00", "open": 6284.0, "high": 6284.5, "low": 6283.25, "close": 6283.5, "volume": 255}, {"time": "2025-07-08 09:10:00-04:00", "open": 6283.5, "high": 6283.5, "low": 6283.0, "close": 6283.25, "volume": 184}, {"time": "2025-07-08 09:11:00-04:00", "open": 6283.5, "high": 6283.5, "low": 6283.0, "close": 6283.25, "volume": 259}, {"time": "2025-07-08 09:12:00-04:00", "open": 6283.5, "high": 6283.75, "low": 6283.25, "close": 6283.5, "volume": 194}, {"time": "2025-07-08 09:13:00-04:00", "open": 6283.75, "high": 6284.0, "low": 6282.25, "close": 6282.5, "volume": 370}, {"time": "2025-07-08 09:14:00-04:00", "open": 6282.5, "high": 6283.25, "low": 6282.25, "close": 6283.0, "volume": 270}, {"time": "2025-07-08 09:15:00-04:00", "open": 6283.0, "high": 6283.0, "low": 6282.25, "close": 6282.5, "volume": 241}, {"time": "2025-07-08 09:16:00-04:00", "open": 6282.5, "high": 6282.75, "low": 6282.0, "close": 6282.0, "volume": 560}, {"time": "2025-07-08 09:17:00-04:00", "open": 6281.75, "high": 6282.5, "low": 6281.0, "close": 6281.25, "volume": 249}, {"time": "2025-07-08 09:18:00-04:00", "open": 6281.0, "high": 6281.75, "low": 6281.0, "close": 6281.5, "volume": 432}, {"time": "2025-07-08 09:19:00-04:00", "open": 6281.25, "high": 6281.75, "low": 6280.75, "close": 6280.75, "volume": 272}, {"time": "2025-07-08 09:20:00-04:00", "open": 6280.75, "high": 6281.25, "low": 6280.0, "close": 6280.5, "volume": 521}, {"time": "2025-07-08 09:21:00-04:00", "open": 6280.5, "high": 6281.5, "low": 6280.25, "close": 6281.5, "volume": 371}, {"time": "2025-07-08 09:22:00-04:00", "open": 6281.25, "high": 6281.5, "low": 6281.0, "close": 6281.0, "volume": 241}, {"time": "2025-07-08 09:23:00-04:00", "open": 6280.75, "high": 6281.75, "low": 6280.25, "close": 6281.0, "volume": 622}, {"time": "2025-07-08 09:24:00-04:00", "open": 6280.75, "high": 6282.75, "low": 6280.5, "close": 6282.25, "volume": 833}, {"time": "2025-07-08 09:25:00-04:00", "open": 6282.25, "high": 6282.25, "low": 6281.25, "close": 6281.25, "volume": 493}, {"time": "2025-07-08 09:26:00-04:00", "open": 6281.5, "high": 6282.0, "low": 6281.25, "close": 6282.0, "volume": 405}, {"time": "2025-07-08 09:27:00-04:00", "open": 6282.0, "high": 6282.0, "low": 6281.0, "close": 6282.0, "volume": 509}, {"time": "2025-07-08 09:28:00-04:00", "open": 6282.0, "high": 6282.5, "low": 6280.5, "close": 6281.0, "volume": 615}, {"time": "2025-07-08 09:29:00-04:00", "open": 6281.0, "high": 6281.5, "low": 6279.75, "close": 6281.0, "volume": 1397}, {"time": "2025-07-08 09:30:00-04:00", "open": 6281.0, "high": 6281.25, "low": 6276.5, "close": 6278.25, "volume": 9669}, {"time": "2025-07-08 09:31:00-04:00", "open": 6278.0, "high": 6279.5, "low": 6276.0, "close": 6276.5, "volume": 5141}, {"time": "2025-07-08 09:32:00-04:00", "open": 6276.25, "high": 6278.0, "low": 6275.5, "close": 6276.25, "volume": 4555}, {"time": "2025-07-08 09:33:00-04:00", "open": 6276.25, "high": 6277.25, "low": 6275.0, "close": 6275.75, "volume": 3197}, {"time": "2025-07-08 09:34:00-04:00", "open": 6275.75, "high": 6276.0, "low": 6273.25, "close": 6273.25, "volume": 4196}, {"time": "2025-07-08 09:35:00-04:00", "open": 6273.25, "high": 6275.25, "low": 6272.75, "close": 6274.0, "volume": 4225}, {"time": "2025-07-08 09:36:00-04:00", "open": 6274.0, "high": 6275.0, "low": 6272.75, "close": 6274.5, "volume": 3642}, {"time": "2025-07-08 09:37:00-04:00", "open": 6274.5, "high": 6276.25, "low": 6274.5, "close": 6275.25, "volume": 2696}, {"time": "2025-07-08 09:38:00-04:00", "open": 6275.25, "high": 6276.75, "low": 6274.75, "close": 6275.5, "volume": 2389}, {"time": "2025-07-08 09:39:00-04:00", "open": 6275.75, "high": 6275.75, "low": 6273.5, "close": 6274.0, "volume": 2584}, {"time": "2025-07-08 09:40:00-04:00", "open": 6274.0, "high": 6277.25, "low": 6273.0, "close": 6277.0, "volume": 3707}, {"time": "2025-07-08 09:41:00-04:00", "open": 6276.75, "high": 6278.5, "low": 6276.75, "close": 6278.0, "volume": 2637}, {"time": "2025-07-08 09:42:00-04:00", "open": 6278.0, "high": 6280.25, "low": 6277.25, "close": 6279.75, "volume": 3139}, {"time": "2025-07-08 09:43:00-04:00", "open": 6279.75, "high": 6280.25, "low": 6278.75, "close": 6279.75, "volume": 2440}, {"time": "2025-07-08 09:44:00-04:00", "open": 6279.5, "high": 6279.75, "low": 6277.75, "close": 6278.25, "volume": 2363}, {"time": "2025-07-08 09:45:00-04:00", "open": 6278.0, "high": 6282.25, "low": 6277.5, "close": 6282.0, "volume": 4453}, {"time": "2025-07-08 09:46:00-04:00", "open": 6282.25, "high": 6283.0, "low": 6280.25, "close": 6280.75, "volume": 3479}, {"time": "2025-07-08 09:47:00-04:00", "open": 6280.75, "high": 6282.75, "low": 6280.0, "close": 6282.75, "volume": 2480}, {"time": "2025-07-08 09:48:00-04:00", "open": 6282.75, "high": 6284.25, "low": 6282.0, "close": 6283.5, "volume": 3312}, {"time": "2025-07-08 09:49:00-04:00", "open": 6283.5, "high": 6283.5, "low": 6280.75, "close": 6281.25, "volume": 2676}, {"time": "2025-07-08 09:50:00-04:00", "open": 6281.0, "high": 6282.0, "low": 6280.25, "close": 6280.5, "volume": 2592}, {"time": "2025-07-08 09:51:00-04:00", "open": 6280.5, "high": 6281.0, "low": 6278.0, "close": 6280.25, "volume": 3596}, {"time": "2025-07-08 09:52:00-04:00", "open": 6280.25, "high": 6282.0, "low": 6280.25, "close": 6281.5, "volume": 2551}, {"time": "2025-07-08 09:53:00-04:00", "open": 6281.5, "high": 6282.75, "low": 6281.25, "close": 6281.5, "volume": 2165}, {"time": "2025-07-08 09:54:00-04:00", "open": 6281.5, "high": 6282.0, "low": 6280.75, "close": 6280.75, "volume": 1835}, {"time": "2025-07-08 09:55:00-04:00", "open": 6280.75, "high": 6281.5, "low": 6278.5, "close": 6281.0, "volume": 3091}, {"time": "2025-07-08 09:56:00-04:00", "open": 6281.0, "high": 6281.25, "low": 6279.5, "close": 6281.0, "volume": 1556}, {"time": "2025-07-08 09:57:00-04:00", "open": 6281.25, "high": 6281.5, "low": 6279.0, "close": 6280.5, "volume": 1893}, {"time": "2025-07-08 09:58:00-04:00", "open": 6280.5, "high": 6280.5, "low": 6276.75, "close": 6278.0, "volume": 2636}, {"time": "2025-07-08 09:59:00-04:00", "open": 6278.0, "high": 6278.0, "low": 6273.75, "close": 6274.0, "volume": 3971}, {"time": "2025-07-08 10:00:00-04:00", "open": 6274.0, "high": 6276.25, "low": 6272.75, "close": 6275.75, "volume": 5003}, {"time": "2025-07-08 10:01:00-04:00", "open": 6275.75, "high": 6276.75, "low": 6273.75, "close": 6274.75, "volume": 3000}, {"time": "2025-07-08 10:02:00-04:00", "open": 6274.75, "high": 6274.75, "low": 6271.5, "close": 6272.0, "volume": 4958}, {"time": "2025-07-08 10:03:00-04:00", "open": 6272.25, "high": 6273.5, "low": 6269.5, "close": 6272.75, "volume": 4536}, {"time": "2025-07-08 10:04:00-04:00", "open": 6272.75, "high": 6273.25, "low": 6270.75, "close": 6272.5, "volume": 2566}, {"time": "2025-07-08 10:05:00-04:00", "open": 6272.75, "high": 6273.0, "low": 6267.75, "close": 6269.0, "volume": 7785}, {"time": "2025-07-08 10:06:00-04:00", "open": 6268.75, "high": 6270.0, "low": 6266.5, "close": 6267.25, "volume": 4196}, {"time": "2025-07-08 10:07:00-04:00", "open": 6267.25, "high": 6270.0, "low": 6266.25, "close": 6267.75, "volume": 4111}, {"time": "2025-07-08 10:08:00-04:00", "open": 6268.0, "high": 6270.25, "low": 6267.0, "close": 6267.75, "volume": 3533}, {"time": "2025-07-08 10:09:00-04:00", "open": 6267.75, "high": 6269.75, "low": 6267.5, "close": 6269.5, "volume": 2161}, {"time": "2025-07-08 10:10:00-04:00", "open": 6269.5, "high": 6270.75, "low": 6268.75, "close": 6270.25, "volume": 2439}, {"time": "2025-07-08 10:11:00-04:00", "open": 6270.5, "high": 6270.5, "low": 6267.5, "close": 6269.25, "volume": 2062}, {"time": "2025-07-08 10:12:00-04:00", "open": 6269.5, "high": 6271.75, "low": 6269.0, "close": 6270.75, "volume": 2243}, {"time": "2025-07-08 10:13:00-04:00", "open": 6271.0, "high": 6271.5, "low": 6269.75, "close": 6271.5, "volume": 1880}, {"time": "2025-07-08 10:14:00-04:00", "open": 6271.75, "high": 6272.5, "low": 6270.5, "close": 6270.5, "volume": 2481}, {"time": "2025-07-08 10:15:00-04:00", "open": 6270.75, "high": 6273.0, "low": 6270.5, "close": 6272.75, "volume": 2328}, {"time": "2025-07-08 10:16:00-04:00", "open": 6273.0, "high": 6274.5, "low": 6272.5, "close": 6274.5, "volume": 2233}, {"time": "2025-07-08 10:17:00-04:00", "open": 6274.5, "high": 6274.5, "low": 6272.25, "close": 6272.75, "volume": 1896}, {"time": "2025-07-08 10:18:00-04:00", "open": 6272.75, "high": 6273.5, "low": 6271.5, "close": 6272.25, "volume": 2100}, {"time": "2025-07-08 10:19:00-04:00", "open": 6272.0, "high": 6272.75, "low": 6269.5, "close": 6270.25, "volume": 3018}, {"time": "2025-07-08 10:20:00-04:00", "open": 6270.25, "high": 6272.25, "low": 6269.75, "close": 6269.75, "volume": 2037}, {"time": "2025-07-08 10:21:00-04:00", "open": 6269.75, "high": 6270.75, "low": 6268.5, "close": 6270.5, "volume": 3176}, {"time": "2025-07-08 10:22:00-04:00", "open": 6270.5, "high": 6270.75, "low": 6269.25, "close": 6270.25, "volume": 1759}, {"time": "2025-07-08 10:23:00-04:00", "open": 6270.25, "high": 6271.0, "low": 6267.5, "close": 6268.25, "volume": 2758}, {"time": "2025-07-08 10:24:00-04:00", "open": 6268.25, "high": 6268.25, "low": 6264.5, "close": 6264.75, "volume": 5020}, {"time": "2025-07-08 10:25:00-04:00", "open": 6264.75, "high": 6266.0, "low": 6264.5, "close": 6264.75, "volume": 4184}, {"time": "2025-07-08 10:26:00-04:00", "open": 6265.0, "high": 6266.5, "low": 6263.75, "close": 6265.25, "volume": 3312}, {"time": "2025-07-08 10:27:00-04:00", "open": 6265.25, "high": 6268.0, "low": 6265.0, "close": 6266.75, "volume": 4253}, {"time": "2025-07-08 10:28:00-04:00", "open": 6266.75, "high": 6268.5, "low": 6266.5, "close": 6267.5, "volume": 2118}, {"time": "2025-07-08 10:29:00-04:00", "open": 6267.75, "high": 6267.75, "low": 6266.25, "close": 6267.5, "volume": 1029}, {"time": "2025-07-08 10:30:00-04:00", "open": 6267.75, "high": 6270.75, "low": 6267.25, "close": 6270.5, "volume": 2901}, {"time": "2025-07-08 10:31:00-04:00", "open": 6270.5, "high": 6274.0, "low": 6270.5, "close": 6273.0, "volume": 4149}, {"time": "2025-07-08 10:32:00-04:00", "open": 6273.25, "high": 6276.25, "low": 6272.75, "close": 6276.0, "volume": 4464}, {"time": "2025-07-08 10:33:00-04:00", "open": 6276.0, "high": 6276.5, "low": 6275.0, "close": 6276.5, "volume": 2733}, {"time": "2025-07-08 10:34:00-04:00", "open": 6276.5, "high": 6279.25, "low": 6276.25, "close": 6279.25, "volume": 3390}, {"time": "2025-07-08 10:35:00-04:00", "open": 6279.25, "high": 6280.0, "low": 6278.0, "close": 6278.25, "volume": 3628}, {"time": "2025-07-08 10:36:00-04:00", "open": 6278.25, "high": 6279.75, "low": 6277.5, "close": 6279.75, "volume": 3251}, {"time": "2025-07-08 10:37:00-04:00", "open": 6279.75, "high": 6281.25, "low": 6279.5, "close": 6280.5, "volume": 3600}, {"time": "2025-07-08 10:38:00-04:00", "open": 6280.5, "high": 6282.5, "low": 6280.5, "close": 6281.75, "volume": 3588}, {"time": "2025-07-08 10:39:00-04:00", "open": 6281.75, "high": 6282.0, "low": 6280.0, "close": 6281.0, "volume": 2180}, {"time": "2025-07-08 10:40:00-04:00", "open": 6281.0, "high": 6282.5, "low": 6281.0, "close": 6281.75, "volume": 2402}, {"time": "2025-07-08 10:41:00-04:00", "open": 6281.75, "high": 6281.75, "low": 6279.0, "close": 6279.0, "volume": 2898}, {"time": "2025-07-08 10:42:00-04:00", "open": 6278.75, "high": 6279.25, "low": 6276.5, "close": 6277.75, "volume": 3415}, {"time": "2025-07-08 10:43:00-04:00", "open": 6277.5, "high": 6278.25, "low": 6275.75, "close": 6278.25, "volume": 2725}, {"time": "2025-07-08 10:44:00-04:00", "open": 6278.0, "high": 6278.75, "low": 6277.25, "close": 6278.25, "volume": 1905}, {"time": "2025-07-08 10:45:00-04:00", "open": 6278.5, "high": 6278.5, "low": 6269.25, "close": 6274.25, "volume": 13426}, {"time": "2025-07-08 10:46:00-04:00", "open": 6274.0, "high": 6276.75, "low": 6271.75, "close": 6275.75, "volume": 6448}, {"time": "2025-07-08 10:47:00-04:00", "open": 6276.0, "high": 6276.75, "low": 6274.5, "close": 6275.75, "volume": 3104}, {"time": "2025-07-08 10:48:00-04:00", "open": 6275.75, "high": 6276.75, "low": 6273.0, "close": 6274.0, "volume": 2869}, {"time": "2025-07-08 10:49:00-04:00", "open": 6274.0, "high": 6274.75, "low": 6272.25, "close": 6273.0, "volume": 2962}, {"time": "2025-07-08 10:50:00-04:00", "open": 6273.0, "high": 6275.25, "low": 6272.75, "close": 6274.0, "volume": 3311}, {"time": "2025-07-08 10:51:00-04:00", "open": 6274.0, "high": 6275.75, "low": 6271.75, "close": 6272.0, "volume": 2993}, {"time": "2025-07-08 10:52:00-04:00", "open": 6272.25, "high": 6272.25, "low": 6265.25, "close": 6265.5, "volume": 6666}, {"time": "2025-07-08 10:53:00-04:00", "open": 6265.5, "high": 6268.0, "low": 6263.75, "close": 6265.25, "volume": 6705}, {"time": "2025-07-08 10:54:00-04:00", "open": 6265.0, "high": 6268.0, "low": 6265.0, "close": 6266.75, "volume": 3558}, {"time": "2025-07-08 10:55:00-04:00", "open": 6266.5, "high": 6267.25, "low": 6262.5, "close": 6263.0, "volume": 3727}, {"time": "2025-07-08 10:56:00-04:00", "open": 6263.0, "high": 6266.5, "low": 6262.5, "close": 6266.25, "volume": 4191}, {"time": "2025-07-08 10:57:00-04:00", "open": 6266.25, "high": 6268.75, "low": 6265.0, "close": 6268.0, "volume": 3118}, {"time": "2025-07-08 10:58:00-04:00", "open": 6268.0, "high": 6271.0, "low": 6267.25, "close": 6271.0, "volume": 2798}, {"time": "2025-07-08 10:59:00-04:00", "open": 6270.75, "high": 6271.75, "low": 6270.5, "close": 6271.75, "volume": 2079}, {"time": "2025-07-08 11:00:00-04:00", "open": 6271.75, "high": 6272.5, "low": 6269.75, "close": 6271.25, "volume": 2892}, {"time": "2025-07-08 11:01:00-04:00", "open": 6271.25, "high": 6274.25, "low": 6271.0, "close": 6273.5, "volume": 2564}, {"time": "2025-07-08 11:02:00-04:00", "open": 6273.5, "high": 6275.0, "low": 6272.75, "close": 6273.5, "volume": 2301}, {"time": "2025-07-08 11:03:00-04:00", "open": 6273.25, "high": 6273.75, "low": 6271.75, "close": 6273.75, "volume": 2085}, {"time": "2025-07-08 11:04:00-04:00", "open": 6273.5, "high": 6273.5, "low": 6272.25, "close": 6273.0, "volume": 1162}, {"time": "2025-07-08 11:05:00-04:00", "open": 6272.75, "high": 6277.0, "low": 6272.5, "close": 6276.75, "volume": 2884}, {"time": "2025-07-08 11:06:00-04:00", "open": 6277.0, "high": 6277.25, "low": 6275.5, "close": 6275.75, "volume": 2123}, {"time": "2025-07-08 11:07:00-04:00", "open": 6275.75, "high": 6277.25, "low": 6275.0, "close": 6275.5, "volume": 2224}, {"time": "2025-07-08 11:08:00-04:00", "open": 6275.25, "high": 6277.25, "low": 6275.0, "close": 6276.5, "volume": 1809}, {"time": "2025-07-08 11:09:00-04:00", "open": 6276.25, "high": 6277.0, "low": 6276.0, "close": 6276.25, "volume": 1171}, {"time": "2025-07-08 11:10:00-04:00", "open": 6276.0, "high": 6278.75, "low": 6275.75, "close": 6278.5, "volume": 2432}, {"time": "2025-07-08 11:11:00-04:00", "open": 6278.25, "high": 6278.5, "low": 6277.25, "close": 6278.0, "volume": 1808}, {"time": "2025-07-08 11:12:00-04:00", "open": 6278.0, "high": 6278.75, "low": 6276.25, "close": 6277.0, "volume": 1943}, {"time": "2025-07-08 11:13:00-04:00", "open": 6277.0, "high": 6277.0, "low": 6274.75, "close": 6276.0, "volume": 2028}, {"time": "2025-07-08 11:14:00-04:00", "open": 6275.75, "high": 6276.5, "low": 6274.25, "close": 6275.0, "volume": 2084}, {"time": "2025-07-08 11:15:00-04:00", "open": 6275.0, "high": 6276.0, "low": 6274.75, "close": 6275.75, "volume": 1447}, {"time": "2025-07-08 11:16:00-04:00", "open": 6275.5, "high": 6276.0, "low": 6274.5, "close": 6276.0, "volume": 1498}, {"time": "2025-07-08 11:17:00-04:00", "open": 6275.75, "high": 6276.5, "low": 6274.75, "close": 6275.5, "volume": 1430}, {"time": "2025-07-08 11:18:00-04:00", "open": 6275.5, "high": 6276.0, "low": 6273.5, "close": 6273.5, "volume": 1807}, {"time": "2025-07-08 11:19:00-04:00", "open": 6273.5, "high": 6274.0, "low": 6272.0, "close": 6272.5, "volume": 2455}, {"time": "2025-07-08 11:20:00-04:00", "open": 6272.5, "high": 6273.75, "low": 6270.25, "close": 6270.5, "volume": 2624}, {"time": "2025-07-08 11:21:00-04:00", "open": 6270.5, "high": 6270.5, "low": 6267.5, "close": 6268.5, "volume": 3706}, {"time": "2025-07-08 11:22:00-04:00", "open": 6268.25, "high": 6269.5, "low": 6267.75, "close": 6268.0, "volume": 2216}, {"time": "2025-07-08 11:23:00-04:00", "open": 6268.25, "high": 6269.0, "low": 6267.75, "close": 6268.0, "volume": 1979}, {"time": "2025-07-08 11:24:00-04:00", "open": 6268.0, "high": 6268.5, "low": 6266.25, "close": 6267.0, "volume": 2109}, {"time": "2025-07-08 11:25:00-04:00", "open": 6267.0, "high": 6268.75, "low": 6266.5, "close": 6268.25, "volume": 2563}, {"time": "2025-07-08 11:26:00-04:00", "open": 6268.25, "high": 6270.5, "low": 6267.75, "close": 6267.75, "volume": 2843}, {"time": "2025-07-08 11:27:00-04:00", "open": 6267.5, "high": 6269.25, "low": 6267.25, "close": 6269.0, "volume": 1931}, {"time": "2025-07-08 11:28:00-04:00", "open": 6268.75, "high": 6269.0, "low": 6265.25, "close": 6265.25, "volume": 2354}, {"time": "2025-07-08 11:29:00-04:00", "open": 6265.25, "high": 6267.5, "low": 6264.5, "close": 6267.0, "volume": 2650}, {"time": "2025-07-08 11:30:00-04:00", "open": 6267.0, "high": 6269.0, "low": 6267.0, "close": 6268.0, "volume": 2719}, {"time": "2025-07-08 11:31:00-04:00", "open": 6268.25, "high": 6269.5, "low": 6267.5, "close": 6269.0, "volume": 1870}, {"time": "2025-07-08 11:32:00-04:00", "open": 6269.0, "high": 6269.5, "low": 6267.25, "close": 6268.75, "volume": 2151}, {"time": "2025-07-08 11:33:00-04:00", "open": 6269.0, "high": 6271.25, "low": 6268.75, "close": 6269.5, "volume": 2755}, {"time": "2025-07-08 11:34:00-04:00", "open": 6269.75, "high": 6271.25, "low": 6269.5, "close": 6270.0, "volume": 2559}, {"time": "2025-07-08 11:35:00-04:00", "open": 6269.75, "high": 6271.75, "low": 6269.25, "close": 6271.0, "volume": 2550}, {"time": "2025-07-08 11:36:00-04:00", "open": 6271.25, "high": 6272.75, "low": 6270.75, "close": 6272.5, "volume": 1927}, {"time": "2025-07-08 11:37:00-04:00", "open": 6272.5, "high": 6273.0, "low": 6271.0, "close": 6271.5, "volume": 1819}, {"time": "2025-07-08 11:38:00-04:00", "open": 6271.5, "high": 6273.25, "low": 6270.25, "close": 6272.5, "volume": 1701}, {"time": "2025-07-08 11:39:00-04:00", "open": 6272.5, "high": 6273.75, "low": 6272.5, "close": 6273.25, "volume": 1641}, {"time": "2025-07-08 11:40:00-04:00", "open": 6273.25, "high": 6274.0, "low": 6272.25, "close": 6273.5, "volume": 1380}, {"time": "2025-07-08 11:41:00-04:00", "open": 6273.25, "high": 6273.25, "low": 6271.75, "close": 6272.75, "volume": 1516}, {"time": "2025-07-08 11:42:00-04:00", "open": 6272.75, "high": 6273.5, "low": 6271.75, "close": 6273.5, "volume": 1585}, {"time": "2025-07-08 11:43:00-04:00", "open": 6273.5, "high": 6274.0, "low": 6272.0, "close": 6273.5, "volume": 2024}, {"time": "2025-07-08 11:44:00-04:00", "open": 6273.75, "high": 6273.75, "low": 6272.25, "close": 6273.0, "volume": 2006}, {"time": "2025-07-08 11:45:00-04:00", "open": 6273.0, "high": 6274.75, "low": 6272.75, "close": 6274.5, "volume": 1736}, {"time": "2025-07-08 11:46:00-04:00", "open": 6274.5, "high": 6276.75, "low": 6274.5, "close": 6275.75, "volume": 2031}, {"time": "2025-07-08 11:47:00-04:00", "open": 6275.75, "high": 6277.25, "low": 6275.75, "close": 6276.5, "volume": 1799}, {"time": "2025-07-08 11:48:00-04:00", "open": 6276.5, "high": 6277.25, "low": 6275.25, "close": 6275.5, "volume": 1463}, {"time": "2025-07-08 11:49:00-04:00", "open": 6275.5, "high": 6277.25, "low": 6275.5, "close": 6276.5, "volume": 1563}, {"time": "2025-07-08 11:50:00-04:00", "open": 6276.5, "high": 6278.25, "low": 6276.5, "close": 6277.75, "volume": 1576}, {"time": "2025-07-08 11:51:00-04:00", "open": 6277.75, "high": 6278.75, "low": 6276.25, "close": 6276.75, "volume": 1886}, {"time": "2025-07-08 11:52:00-04:00", "open": 6277.0, "high": 6277.25, "low": 6276.0, "close": 6276.75, "volume": 1359}, {"time": "2025-07-08 11:53:00-04:00", "open": 6277.0, "high": 6277.25, "low": 6276.0, "close": 6276.25, "volume": 1264}, {"time": "2025-07-08 11:54:00-04:00", "open": 6276.25, "high": 6277.5, "low": 6276.0, "close": 6277.25, "volume": 1136}, {"time": "2025-07-08 11:55:00-04:00", "open": 6277.25, "high": 6278.25, "low": 6276.25, "close": 6278.0, "volume": 1097}, {"time": "2025-07-08 11:56:00-04:00", "open": 6278.25, "high": 6279.5, "low": 6278.0, "close": 6279.0, "volume": 1855}, {"time": "2025-07-08 11:57:00-04:00", "open": 6279.0, "high": 6279.75, "low": 6278.5, "close": 6279.0, "volume": 1693}, {"time": "2025-07-08 11:58:00-04:00", "open": 6279.0, "high": 6279.75, "low": 6279.0, "close": 6279.25, "volume": 970}, {"time": "2025-07-08 11:59:00-04:00", "open": 6279.5, "high": 6279.5, "low": 6278.0, "close": 6278.0, "volume": 1328}, {"time": "2025-07-08 12:00:00-04:00", "open": 6278.0, "high": 6279.25, "low": 6277.75, "close": 6278.25, "volume": 1781}, {"time": "2025-07-08 12:01:00-04:00", "open": 6278.25, "high": 6279.5, "low": 6277.75, "close": 6279.0, "volume": 1540}, {"time": "2025-07-08 12:02:00-04:00", "open": 6279.0, "high": 6279.75, "low": 6278.5, "close": 6278.5, "volume": 1263}, {"time": "2025-07-08 12:03:00-04:00", "open": 6278.75, "high": 6278.75, "low": 6277.25, "close": 6277.75, "volume": 1280}, {"time": "2025-07-08 12:04:00-04:00", "open": 6278.0, "high": 6278.5, "low": 6277.0, "close": 6277.0, "volume": 992}, {"time": "2025-07-08 12:05:00-04:00", "open": 6277.0, "high": 6277.25, "low": 6274.5, "close": 6275.0, "volume": 2392}, {"time": "2025-07-08 12:06:00-04:00", "open": 6275.0, "high": 6276.75, "low": 6274.5, "close": 6275.75, "volume": 2144}, {"time": "2025-07-08 12:07:00-04:00", "open": 6276.0, "high": 6276.0, "low": 6272.5, "close": 6273.5, "volume": 2310}, {"time": "2025-07-08 12:08:00-04:00", "open": 6273.25, "high": 6274.5, "low": 6273.0, "close": 6274.0, "volume": 1581}, {"time": "2025-07-08 12:09:00-04:00", "open": 6274.25, "high": 6274.25, "low": 6273.0, "close": 6273.75, "volume": 1072}, {"time": "2025-07-08 12:10:00-04:00", "open": 6273.5, "high": 6276.25, "low": 6273.25, "close": 6275.75, "volume": 1819}, {"time": "2025-07-08 12:11:00-04:00", "open": 6276.0, "high": 6277.75, "low": 6274.5, "close": 6274.75, "volume": 3246}, {"time": "2025-07-08 12:12:00-04:00", "open": 6275.0, "high": 6277.0, "low": 6275.0, "close": 6276.0, "volume": 1507}, {"time": "2025-07-08 12:13:00-04:00", "open": 6276.0, "high": 6277.25, "low": 6275.75, "close": 6275.75, "volume": 808}, {"time": "2025-07-08 12:14:00-04:00", "open": 6276.0, "high": 6277.0, "low": 6275.75, "close": 6277.0, "volume": 552}, {"time": "2025-07-08 12:15:00-04:00", "open": 6277.0, "high": 6277.25, "low": 6276.0, "close": 6277.0, "volume": 981}, {"time": "2025-07-08 12:16:00-04:00", "open": 6277.0, "high": 6277.0, "low": 6275.75, "close": 6275.75, "volume": 783}, {"time": "2025-07-08 12:17:00-04:00", "open": 6275.75, "high": 6277.25, "low": 6275.5, "close": 6277.25, "volume": 753}, {"time": "2025-07-08 12:18:00-04:00", "open": 6277.25, "high": 6278.75, "low": 6277.0, "close": 6278.0, "volume": 1258}, {"time": "2025-07-08 12:19:00-04:00", "open": 6278.25, "high": 6279.25, "low": 6277.75, "close": 6278.25, "volume": 1014}, {"time": "2025-07-08 12:20:00-04:00", "open": 6278.25, "high": 6278.75, "low": 6277.5, "close": 6278.25, "volume": 642}, {"time": "2025-07-08 12:21:00-04:00", "open": 6278.5, "high": 6279.5, "low": 6277.5, "close": 6279.5, "volume": 930}, {"time": "2025-07-08 12:22:00-04:00", "open": 6279.5, "high": 6281.75, "low": 6279.25, "close": 6281.5, "volume": 3638}, {"time": "2025-07-08 12:23:00-04:00", "open": 6281.5, "high": 6283.75, "low": 6281.5, "close": 6282.75, "volume": 4154}, {"time": "2025-07-08 12:24:00-04:00", "open": 6282.75, "high": 6283.75, "low": 6282.5, "close": 6283.75, "volume": 1322}, {"time": "2025-07-08 12:25:00-04:00", "open": 6283.75, "high": 6285.0, "low": 6283.5, "close": 6285.0, "volume": 2892}, {"time": "2025-07-08 12:26:00-04:00", "open": 6285.0, "high": 6288.25, "low": 6285.0, "close": 6287.5, "volume": 4696}, {"time": "2025-07-08 12:27:00-04:00", "open": 6287.75, "high": 6288.75, "low": 6286.25, "close": 6286.5, "volume": 3881}, {"time": "2025-07-08 12:28:00-04:00", "open": 6286.75, "high": 6287.5, "low": 6286.25, "close": 6287.5, "volume": 1904}, {"time": "2025-07-08 12:29:00-04:00", "open": 6287.5, "high": 6287.75, "low": 6286.0, "close": 6286.5, "volume": 1522}, {"time": "2025-07-08 12:30:00-04:00", "open": 6286.5, "high": 6287.0, "low": 6283.75, "close": 6285.0, "volume": 4198}, {"time": "2025-07-08 12:31:00-04:00", "open": 6285.25, "high": 6287.25, "low": 6285.25, "close": 6285.5, "volume": 2948}, {"time": "2025-07-08 12:32:00-04:00", "open": 6285.75, "high": 6288.0, "low": 6279.25, "close": 6283.25, "volume": 11039}, {"time": "2025-07-08 12:33:00-04:00", "open": 6283.25, "high": 6284.25, "low": 6279.5, "close": 6281.5, "volume": 7005}, {"time": "2025-07-08 12:34:00-04:00", "open": 6281.5, "high": 6282.5, "low": 6280.5, "close": 6280.75, "volume": 2201}, {"time": "2025-07-08 12:35:00-04:00", "open": 6281.0, "high": 6281.0, "low": 6271.5, "close": 6274.25, "volume": 9283}, {"time": "2025-07-08 12:36:00-04:00", "open": 6274.0, "high": 6278.25, "low": 6272.25, "close": 6278.25, "volume": 5370}, {"time": "2025-07-08 12:37:00-04:00", "open": 6278.25, "high": 6279.75, "low": 6277.5, "close": 6278.0, "volume": 2429}, {"time": "2025-07-08 12:38:00-04:00", "open": 6278.25, "high": 6281.75, "low": 6278.0, "close": 6281.75, "volume": 2316}, {"time": "2025-07-08 12:39:00-04:00", "open": 6282.0, "high": 6282.25, "low": 6278.75, "close": 6279.25, "volume": 2803}, {"time": "2025-07-08 12:40:00-04:00", "open": 6279.5, "high": 6279.5, "low": 6276.75, "close": 6277.5, "volume": 2352}, {"time": "2025-07-08 12:41:00-04:00", "open": 6277.5, "high": 6278.75, "low": 6277.25, "close": 6278.25, "volume": 1632}, {"time": "2025-07-08 12:42:00-04:00", "open": 6278.5, "high": 6280.0, "low": 6278.0, "close": 6279.25, "volume": 1453}, {"time": "2025-07-08 12:43:00-04:00", "open": 6279.5, "high": 6281.75, "low": 6279.25, "close": 6280.5, "volume": 1767}, {"time": "2025-07-08 12:44:00-04:00", "open": 6280.5, "high": 6280.75, "low": 6279.0, "close": 6280.0, "volume": 1396}, {"time": "2025-07-08 12:45:00-04:00", "open": 6280.0, "high": 6280.0, "low": 6277.75, "close": 6278.25, "volume": 1668}, {"time": "2025-07-08 12:46:00-04:00", "open": 6278.25, "high": 6279.0, "low": 6277.25, "close": 6279.0, "volume": 1267}, {"time": "2025-07-08 12:47:00-04:00", "open": 6279.0, "high": 6281.0, "low": 6278.5, "close": 6280.5, "volume": 1227}, {"time": "2025-07-08 12:48:00-04:00", "open": 6280.75, "high": 6281.0, "low": 6279.25, "close": 6279.5, "volume": 1138}, {"time": "2025-07-08 12:49:00-04:00", "open": 6279.5, "high": 6280.25, "low": 6278.25, "close": 6279.0, "volume": 953}, {"time": "2025-07-08 12:50:00-04:00", "open": 6279.0, "high": 6280.25, "low": 6278.0, "close": 6279.25, "volume": 1362}, {"time": "2025-07-08 12:51:00-04:00", "open": 6279.25, "high": 6280.25, "low": 6279.25, "close": 6279.5, "volume": 750}, {"time": "2025-07-08 12:52:00-04:00", "open": 6279.5, "high": 6279.75, "low": 6278.25, "close": 6278.5, "volume": 1116}, {"time": "2025-07-08 12:53:00-04:00", "open": 6278.5, "high": 6278.5, "low": 6276.5, "close": 6276.75, "volume": 1355}, {"time": "2025-07-08 12:54:00-04:00", "open": 6277.0, "high": 6279.25, "low": 6277.0, "close": 6279.25, "volume": 1196}, {"time": "2025-07-08 12:55:00-04:00", "open": 6279.25, "high": 6280.25, "low": 6275.75, "close": 6276.25, "volume": 5506}, {"time": "2025-07-08 12:56:00-04:00", "open": 6276.25, "high": 6278.25, "low": 6276.0, "close": 6277.25, "volume": 3112}, {"time": "2025-07-08 12:57:00-04:00", "open": 6277.0, "high": 6278.0, "low": 6274.75, "close": 6277.75, "volume": 2796}, {"time": "2025-07-08 12:58:00-04:00", "open": 6278.0, "high": 6278.25, "low": 6275.0, "close": 6275.25, "volume": 2788}, {"time": "2025-07-08 12:59:00-04:00", "open": 6275.5, "high": 6276.75, "low": 6274.75, "close": 6275.25, "volume": 2250}, {"time": "2025-07-08 13:00:00-04:00", "open": 6275.25, "high": 6276.0, "low": 6273.75, "close": 6274.25, "volume": 1520}, {"time": "2025-07-08 13:01:00-04:00", "open": 6274.25, "high": 6276.5, "low": 6274.0, "close": 6275.0, "volume": 1576}, {"time": "2025-07-08 13:02:00-04:00", "open": 6275.25, "high": 6275.75, "low": 6272.5, "close": 6273.5, "volume": 1535}, {"time": "2025-07-08 13:03:00-04:00", "open": 6273.75, "high": 6275.75, "low": 6273.25, "close": 6275.75, "volume": 1570}, {"time": "2025-07-08 13:04:00-04:00", "open": 6275.5, "high": 6277.0, "low": 6274.5, "close": 6274.75, "volume": 1549}, {"time": "2025-07-08 13:05:00-04:00", "open": 6274.75, "high": 6274.75, "low": 6271.25, "close": 6273.25, "volume": 2316}, {"time": "2025-07-08 13:06:00-04:00", "open": 6273.0, "high": 6273.0, "low": 6270.5, "close": 6272.0, "volume": 2127}, {"time": "2025-07-08 13:07:00-04:00", "open": 6272.0, "high": 6273.5, "low": 6271.0, "close": 6273.0, "volume": 2575}, {"time": "2025-07-08 13:08:00-04:00", "open": 6272.75, "high": 6273.0, "low": 6271.0, "close": 6273.0, "volume": 1591}, {"time": "2025-07-08 13:09:00-04:00", "open": 6272.75, "high": 6273.75, "low": 6271.25, "close": 6271.25, "volume": 1216}, {"time": "2025-07-08 13:10:00-04:00", "open": 6271.0, "high": 6272.75, "low": 6270.25, "close": 6272.5, "volume": 1677}, {"time": "2025-07-08 13:11:00-04:00", "open": 6272.25, "high": 6274.5, "low": 6272.25, "close": 6273.5, "volume": 1680}, {"time": "2025-07-08 13:12:00-04:00", "open": 6273.5, "high": 6275.75, "low": 6273.5, "close": 6275.5, "volume": 1376}, {"time": "2025-07-08 13:13:00-04:00", "open": 6275.5, "high": 6275.75, "low": 6272.75, "close": 6272.75, "volume": 1390}, {"time": "2025-07-08 13:14:00-04:00", "open": 6272.75, "high": 6275.0, "low": 6271.75, "close": 6274.0, "volume": 1498}, {"time": "2025-07-08 13:15:00-04:00", "open": 6274.0, "high": 6274.5, "low": 6272.5, "close": 6273.25, "volume": 1189}, {"time": "2025-07-08 13:16:00-04:00", "open": 6273.5, "high": 6273.75, "low": 6272.5, "close": 6273.25, "volume": 858}, {"time": "2025-07-08 13:17:00-04:00", "open": 6273.25, "high": 6273.25, "low": 6268.75, "close": 6269.0, "volume": 2941}, {"time": "2025-07-08 13:18:00-04:00", "open": 6269.0, "high": 6269.0, "low": 6265.75, "close": 6267.0, "volume": 4698}, {"time": "2025-07-08 13:19:00-04:00", "open": 6266.75, "high": 6270.5, "low": 6266.5, "close": 6270.25, "volume": 4239}, {"time": "2025-07-08 13:20:00-04:00", "open": 6270.25, "high": 6272.0, "low": 6269.5, "close": 6271.25, "volume": 1841}, {"time": "2025-07-08 13:21:00-04:00", "open": 6271.0, "high": 6271.25, "low": 6270.0, "close": 6270.0, "volume": 1004}, {"time": "2025-07-08 13:22:00-04:00", "open": 6270.25, "high": 6270.25, "low": 6266.75, "close": 6268.5, "volume": 2248}, {"time": "2025-07-08 13:23:00-04:00", "open": 6268.25, "high": 6274.25, "low": 6268.25, "close": 6273.75, "volume": 3096}, {"time": "2025-07-08 13:24:00-04:00", "open": 6273.75, "high": 6274.0, "low": 6273.0, "close": 6274.0, "volume": 989}, {"time": "2025-07-08 13:25:00-04:00", "open": 6274.0, "high": 6274.25, "low": 6272.5, "close": 6272.75, "volume": 1141}, {"time": "2025-07-08 13:26:00-04:00", "open": 6272.75, "high": 6274.25, "low": 6272.75, "close": 6273.0, "volume": 1054}, {"time": "2025-07-08 13:27:00-04:00", "open": 6273.0, "high": 6276.0, "low": 6272.75, "close": 6276.0, "volume": 1359}, {"time": "2025-07-08 13:28:00-04:00", "open": 6275.75, "high": 6276.25, "low": 6275.5, "close": 6276.0, "volume": 1469}, {"time": "2025-07-08 13:29:00-04:00", "open": 6275.75, "high": 6276.0, "low": 6275.0, "close": 6275.75, "volume": 1316}, {"time": "2025-07-08 13:30:00-04:00", "open": 6275.75, "high": 6278.75, "low": 6275.5, "close": 6277.25, "volume": 2525}, {"time": "2025-07-08 13:31:00-04:00", "open": 6277.25, "high": 6277.75, "low": 6275.75, "close": 6276.25, "volume": 1366}, {"time": "2025-07-08 13:32:00-04:00", "open": 6276.0, "high": 6277.5, "low": 6274.5, "close": 6275.0, "volume": 1569}, {"time": "2025-07-08 13:33:00-04:00", "open": 6274.75, "high": 6275.0, "low": 6273.0, "close": 6273.0, "volume": 1557}, {"time": "2025-07-08 13:34:00-04:00", "open": 6273.0, "high": 6273.5, "low": 6269.75, "close": 6270.5, "volume": 2140}, {"time": "2025-07-08 13:35:00-04:00", "open": 6270.25, "high": 6272.75, "low": 6270.0, "close": 6272.25, "volume": 1955}, {"time": "2025-07-08 13:36:00-04:00", "open": 6272.0, "high": 6272.75, "low": 6271.0, "close": 6271.75, "volume": 1089}, {"time": "2025-07-08 13:37:00-04:00", "open": 6271.75, "high": 6272.0, "low": 6270.5, "close": 6271.0, "volume": 989}, {"time": "2025-07-08 13:38:00-04:00", "open": 6271.0, "high": 6272.5, "low": 6271.0, "close": 6272.25, "volume": 918}, {"time": "2025-07-08 13:39:00-04:00", "open": 6272.25, "high": 6272.75, "low": 6270.5, "close": 6271.25, "volume": 1116}, {"time": "2025-07-08 13:40:00-04:00", "open": 6271.5, "high": 6272.75, "low": 6271.25, "close": 6271.75, "volume": 978}, {"time": "2025-07-08 13:41:00-04:00", "open": 6271.75, "high": 6271.75, "low": 6270.5, "close": 6271.0, "volume": 807}, {"time": "2025-07-08 13:42:00-04:00", "open": 6270.75, "high": 6271.5, "low": 6269.5, "close": 6269.75, "volume": 1111}, {"time": "2025-07-08 13:43:00-04:00", "open": 6269.75, "high": 6271.25, "low": 6269.5, "close": 6271.25, "volume": 1040}, {"time": "2025-07-08 13:44:00-04:00", "open": 6271.0, "high": 6272.5, "low": 6270.5, "close": 6271.75, "volume": 1037}, {"time": "2025-07-08 13:45:00-04:00", "open": 6271.75, "high": 6273.75, "low": 6271.5, "close": 6272.75, "volume": 1258}, {"time": "2025-07-08 13:46:00-04:00", "open": 6272.75, "high": 6272.75, "low": 6271.25, "close": 6271.25, "volume": 737}, {"time": "2025-07-08 13:47:00-04:00", "open": 6271.25, "high": 6272.75, "low": 6271.0, "close": 6272.75, "volume": 767}, {"time": "2025-07-08 13:48:00-04:00", "open": 6272.75, "high": 6273.75, "low": 6272.0, "close": 6273.25, "volume": 950}, {"time": "2025-07-08 13:49:00-04:00", "open": 6273.25, "high": 6274.25, "low": 6272.5, "close": 6273.0, "volume": 993}, {"time": "2025-07-08 13:50:00-04:00", "open": 6272.75, "high": 6273.0, "low": 6271.5, "close": 6271.5, "volume": 904}, {"time": "2025-07-08 13:51:00-04:00", "open": 6271.5, "high": 6275.5, "low": 6271.5, "close": 6275.5, "volume": 1054}, {"time": "2025-07-08 13:52:00-04:00", "open": 6275.25, "high": 6277.5, "low": 6275.25, "close": 6277.25, "volume": 1481}, {"time": "2025-07-08 13:53:00-04:00", "open": 6277.5, "high": 6279.0, "low": 6277.25, "close": 6278.75, "volume": 2035}, {"time": "2025-07-08 13:54:00-04:00", "open": 6278.5, "high": 6279.75, "low": 6278.0, "close": 6278.75, "volume": 1908}, {"time": "2025-07-08 13:55:00-04:00", "open": 6278.5, "high": 6278.75, "low": 6277.5, "close": 6278.5, "volume": 1218}, {"time": "2025-07-08 13:56:00-04:00", "open": 6278.5, "high": 6279.75, "low": 6278.5, "close": 6279.75, "volume": 1046}, {"time": "2025-07-08 13:57:00-04:00", "open": 6279.75, "high": 6280.75, "low": 6278.5, "close": 6278.75, "volume": 1269}, {"time": "2025-07-08 13:58:00-04:00", "open": 6278.75, "high": 6279.25, "low": 6278.0, "close": 6279.25, "volume": 1223}, {"time": "2025-07-08 13:59:00-04:00", "open": 6279.0, "high": 6280.25, "low": 6278.75, "close": 6279.25, "volume": 897}, {"time": "2025-07-08 14:00:00-04:00", "open": 6279.0, "high": 6279.25, "low": 6277.5, "close": 6277.75, "volume": 1474}, {"time": "2025-07-08 14:01:00-04:00", "open": 6277.5, "high": 6278.75, "low": 6276.5, "close": 6278.0, "volume": 1394}, {"time": "2025-07-08 14:02:00-04:00", "open": 6278.25, "high": 6278.25, "low": 6276.25, "close": 6276.5, "volume": 931}, {"time": "2025-07-08 14:03:00-04:00", "open": 6276.75, "high": 6278.5, "low": 6276.75, "close": 6277.5, "volume": 1345}, {"time": "2025-07-08 14:04:00-04:00", "open": 6277.5, "high": 6278.5, "low": 6277.25, "close": 6278.0, "volume": 515}, {"time": "2025-07-08 14:05:00-04:00", "open": 6277.75, "high": 6279.75, "low": 6277.25, "close": 6279.25, "volume": 1319}, {"time": "2025-07-08 14:06:00-04:00", "open": 6279.25, "high": 6279.25, "low": 6277.75, "close": 6278.75, "volume": 1099}, {"time": "2025-07-08 14:07:00-04:00", "open": 6278.75, "high": 6279.75, "low": 6277.25, "close": 6277.75, "volume": 1253}, {"time": "2025-07-08 14:08:00-04:00", "open": 6278.0, "high": 6278.75, "low": 6277.5, "close": 6278.75, "volume": 1043}, {"time": "2025-07-08 14:09:00-04:00", "open": 6278.75, "high": 6279.5, "low": 6278.25, "close": 6278.75, "volume": 556}, {"time": "2025-07-08 14:10:00-04:00", "open": 6278.75, "high": 6280.0, "low": 6278.25, "close": 6279.5, "volume": 1097}, {"time": "2025-07-08 14:11:00-04:00", "open": 6279.75, "high": 6280.75, "low": 6279.0, "close": 6279.75, "volume": 1303}, {"time": "2025-07-08 14:12:00-04:00", "open": 6280.0, "high": 6280.0, "low": 6278.75, "close": 6279.5, "volume": 708}, {"time": "2025-07-08 14:13:00-04:00", "open": 6279.5, "high": 6280.75, "low": 6279.5, "close": 6280.25, "volume": 667}, {"time": "2025-07-08 14:14:00-04:00", "open": 6280.25, "high": 6280.5, "low": 6278.75, "close": 6279.25, "volume": 869}, {"time": "2025-07-08 14:15:00-04:00", "open": 6279.0, "high": 6280.0, "low": 6278.5, "close": 6279.5, "volume": 1183}, {"time": "2025-07-08 14:16:00-04:00", "open": 6279.75, "high": 6280.0, "low": 6278.5, "close": 6278.5, "volume": 867}, {"time": "2025-07-08 14:17:00-04:00", "open": 6278.75, "high": 6279.5, "low": 6278.5, "close": 6279.25, "volume": 937}, {"time": "2025-07-08 14:18:00-04:00", "open": 6279.5, "high": 6280.25, "low": 6279.25, "close": 6279.75, "volume": 1090}, {"time": "2025-07-08 14:19:00-04:00", "open": 6279.75, "high": 6279.75, "low": 6278.75, "close": 6278.75, "volume": 692}, {"time": "2025-07-08 14:20:00-04:00", "open": 6279.0, "high": 6279.25, "low": 6276.25, "close": 6277.25, "volume": 1851}, {"time": "2025-07-08 14:21:00-04:00", "open": 6277.0, "high": 6277.25, "low": 6274.5, "close": 6276.75, "volume": 2227}, {"time": "2025-07-08 14:22:00-04:00", "open": 6277.0, "high": 6277.25, "low": 6276.25, "close": 6276.5, "volume": 919}, {"time": "2025-07-08 14:23:00-04:00", "open": 6276.75, "high": 6277.5, "low": 6276.25, "close": 6277.5, "volume": 826}, {"time": "2025-07-08 14:24:00-04:00", "open": 6277.5, "high": 6278.25, "low": 6276.5, "close": 6276.5, "volume": 1026}, {"time": "2025-07-08 14:25:00-04:00", "open": 6276.75, "high": 6277.0, "low": 6275.0, "close": 6275.75, "volume": 1021}, {"time": "2025-07-08 14:26:00-04:00", "open": 6275.75, "high": 6276.5, "low": 6274.75, "close": 6274.75, "volume": 986}, {"time": "2025-07-08 14:27:00-04:00", "open": 6275.0, "high": 6275.75, "low": 6274.5, "close": 6275.0, "volume": 864}, {"time": "2025-07-08 14:28:00-04:00", "open": 6274.75, "high": 6274.75, "low": 6273.75, "close": 6274.5, "volume": 1127}, {"time": "2025-07-08 14:29:00-04:00", "open": 6274.5, "high": 6274.5, "low": 6273.5, "close": 6274.0, "volume": 1192}, {"time": "2025-07-08 14:30:00-04:00", "open": 6274.25, "high": 6274.75, "low": 6271.75, "close": 6272.25, "volume": 1746}, {"time": "2025-07-08 14:31:00-04:00", "open": 6272.0, "high": 6273.5, "low": 6270.75, "close": 6272.75, "volume": 2571}, {"time": "2025-07-08 14:32:00-04:00", "open": 6272.75, "high": 6274.0, "low": 6272.25, "close": 6272.75, "volume": 1379}, {"time": "2025-07-08 14:33:00-04:00", "open": 6272.75, "high": 6273.25, "low": 6271.75, "close": 6271.75, "volume": 1097}, {"time": "2025-07-08 14:34:00-04:00", "open": 6271.5, "high": 6273.5, "low": 6271.0, "close": 6273.0, "volume": 1647}, {"time": "2025-07-08 14:35:00-04:00", "open": 6272.75, "high": 6274.0, "low": 6272.25, "close": 6273.75, "volume": 1364}, {"time": "2025-07-08 14:36:00-04:00", "open": 6273.5, "high": 6274.75, "low": 6273.25, "close": 6274.5, "volume": 1038}, {"time": "2025-07-08 14:37:00-04:00", "open": 6274.75, "high": 6275.0, "low": 6274.0, "close": 6274.5, "volume": 1142}, {"time": "2025-07-08 14:38:00-04:00", "open": 6274.5, "high": 6275.25, "low": 6274.0, "close": 6275.25, "volume": 653}, {"time": "2025-07-08 14:39:00-04:00", "open": 6275.25, "high": 6276.5, "low": 6275.25, "close": 6276.5, "volume": 1081}, {"time": "2025-07-08 14:40:00-04:00", "open": 6276.25, "high": 6276.75, "low": 6275.0, "close": 6275.25, "volume": 1388}, {"time": "2025-07-08 14:41:00-04:00", "open": 6275.0, "high": 6275.25, "low": 6273.5, "close": 6274.0, "volume": 839}, {"time": "2025-07-08 14:42:00-04:00", "open": 6274.0, "high": 6274.0, "low": 6271.75, "close": 6272.0, "volume": 1147}, {"time": "2025-07-08 14:43:00-04:00", "open": 6272.0, "high": 6273.25, "low": 6271.75, "close": 6272.5, "volume": 751}, {"time": "2025-07-08 14:44:00-04:00", "open": 6272.5, "high": 6272.5, "low": 6271.25, "close": 6271.75, "volume": 1093}, {"time": "2025-07-08 14:45:00-04:00", "open": 6271.5, "high": 6272.5, "low": 6270.5, "close": 6272.25, "volume": 1563}, {"time": "2025-07-08 14:46:00-04:00", "open": 6272.25, "high": 6273.75, "low": 6272.0, "close": 6273.5, "volume": 1086}, {"time": "2025-07-08 14:47:00-04:00", "open": 6273.5, "high": 6273.75, "low": 6271.75, "close": 6272.0, "volume": 1098}, {"time": "2025-07-08 14:48:00-04:00", "open": 6272.0, "high": 6273.75, "low": 6271.5, "close": 6273.0, "volume": 1001}, {"time": "2025-07-08 14:49:00-04:00", "open": 6273.0, "high": 6273.75, "low": 6272.5, "close": 6273.0, "volume": 663}, {"time": "2025-07-08 14:50:00-04:00", "open": 6273.0, "high": 6273.75, "low": 6272.0, "close": 6273.5, "volume": 1084}, {"time": "2025-07-08 14:51:00-04:00", "open": 6273.5, "high": 6273.5, "low": 6272.5, "close": 6273.25, "volume": 606}, {"time": "2025-07-08 14:52:00-04:00", "open": 6273.25, "high": 6274.5, "low": 6272.75, "close": 6273.5, "volume": 1098}, {"time": "2025-07-08 14:53:00-04:00", "open": 6273.75, "high": 6274.5, "low": 6272.75, "close": 6272.75, "volume": 672}, {"time": "2025-07-08 14:54:00-04:00", "open": 6272.75, "high": 6273.75, "low": 6272.5, "close": 6273.5, "volume": 1025}, {"time": "2025-07-08 14:55:00-04:00", "open": 6273.5, "high": 6273.75, "low": 6272.75, "close": 6273.75, "volume": 502}, {"time": "2025-07-08 14:56:00-04:00", "open": 6273.75, "high": 6274.75, "low": 6273.75, "close": 6274.0, "volume": 823}, {"time": "2025-07-08 14:57:00-04:00", "open": 6274.0, "high": 6274.0, "low": 6273.0, "close": 6274.0, "volume": 711}, {"time": "2025-07-08 14:58:00-04:00", "open": 6274.0, "high": 6274.0, "low": 6272.25, "close": 6272.75, "volume": 1001}, {"time": "2025-07-08 14:59:00-04:00", "open": 6272.75, "high": 6273.25, "low": 6272.0, "close": 6272.75, "volume": 520}, {"time": "2025-07-08 15:00:00-04:00", "open": 6272.75, "high": 6273.5, "low": 6271.75, "close": 6273.5, "volume": 1421}, {"time": "2025-07-08 15:01:00-04:00", "open": 6273.5, "high": 6273.75, "low": 6272.25, "close": 6273.5, "volume": 904}, {"time": "2025-07-08 15:02:00-04:00", "open": 6273.75, "high": 6274.0, "low": 6272.5, "close": 6272.5, "volume": 807}, {"time": "2025-07-08 15:03:00-04:00", "open": 6272.25, "high": 6272.75, "low": 6271.25, "close": 6272.0, "volume": 1372}, {"time": "2025-07-08 15:04:00-04:00", "open": 6272.0, "high": 6272.75, "low": 6272.0, "close": 6272.5, "volume": 956}, {"time": "2025-07-08 15:05:00-04:00", "open": 6272.25, "high": 6272.75, "low": 6271.0, "close": 6271.25, "volume": 1248}, {"time": "2025-07-08 15:06:00-04:00", "open": 6271.0, "high": 6273.75, "low": 6270.75, "close": 6273.5, "volume": 1465}, {"time": "2025-07-08 15:07:00-04:00", "open": 6273.5, "high": 6273.75, "low": 6272.25, "close": 6272.5, "volume": 646}, {"time": "2025-07-08 15:08:00-04:00", "open": 6272.5, "high": 6273.0, "low": 6271.0, "close": 6272.0, "volume": 1354}, {"time": "2025-07-08 15:09:00-04:00", "open": 6272.0, "high": 6272.0, "low": 6270.25, "close": 6271.0, "volume": 1771}, {"time": "2025-07-08 15:10:00-04:00", "open": 6271.0, "high": 6271.0, "low": 6268.25, "close": 6269.5, "volume": 2971}, {"time": "2025-07-08 15:11:00-04:00", "open": 6269.75, "high": 6271.25, "low": 6269.0, "close": 6270.5, "volume": 1890}, {"time": "2025-07-08 15:12:00-04:00", "open": 6270.5, "high": 6271.25, "low": 6270.0, "close": 6270.75, "volume": 1242}, {"time": "2025-07-08 15:13:00-04:00", "open": 6271.0, "high": 6271.75, "low": 6270.75, "close": 6271.5, "volume": 975}, {"time": "2025-07-08 15:14:00-04:00", "open": 6271.5, "high": 6271.5, "low": 6270.0, "close": 6270.5, "volume": 1006}, {"time": "2025-07-08 15:15:00-04:00", "open": 6270.25, "high": 6271.0, "low": 6269.25, "close": 6270.5, "volume": 1738}, {"time": "2025-07-08 15:16:00-04:00", "open": 6270.5, "high": 6271.25, "low": 6270.0, "close": 6271.25, "volume": 760}, {"time": "2025-07-08 15:17:00-04:00", "open": 6271.25, "high": 6271.5, "low": 6270.5, "close": 6270.5, "volume": 697}, {"time": "2025-07-08 15:18:00-04:00", "open": 6270.5, "high": 6271.25, "low": 6270.25, "close": 6271.25, "volume": 836}, {"time": "2025-07-08 15:19:00-04:00", "open": 6271.25, "high": 6271.75, "low": 6270.75, "close": 6271.25, "volume": 609}, {"time": "2025-07-08 15:20:00-04:00", "open": 6271.25, "high": 6273.0, "low": 6271.0, "close": 6272.5, "volume": 1758}, {"time": "2025-07-08 15:21:00-04:00", "open": 6272.25, "high": 6272.5, "low": 6269.75, "close": 6270.0, "volume": 1683}, {"time": "2025-07-08 15:22:00-04:00", "open": 6270.25, "high": 6270.5, "low": 6269.5, "close": 6269.75, "volume": 845}, {"time": "2025-07-08 15:23:00-04:00", "open": 6269.75, "high": 6270.75, "low": 6269.5, "close": 6269.75, "volume": 810}, {"time": "2025-07-08 15:24:00-04:00", "open": 6269.75, "high": 6270.0, "low": 6268.75, "close": 6269.75, "volume": 823}, {"time": "2025-07-08 15:25:00-04:00", "open": 6269.75, "high": 6271.0, "low": 6269.0, "close": 6270.5, "volume": 1020}, {"time": "2025-07-08 15:26:00-04:00", "open": 6270.75, "high": 6272.0, "low": 6270.25, "close": 6270.75, "volume": 933}, {"time": "2025-07-08 15:27:00-04:00", "open": 6270.5, "high": 6271.75, "low": 6270.0, "close": 6271.5, "volume": 899}, {"time": "2025-07-08 15:28:00-04:00", "open": 6271.5, "high": 6271.75, "low": 6270.5, "close": 6271.75, "volume": 729}, {"time": "2025-07-08 15:29:00-04:00", "open": 6271.75, "high": 6273.25, "low": 6271.75, "close": 6272.5, "volume": 1013}, {"time": "2025-07-08 15:30:00-04:00", "open": 6272.75, "high": 6273.0, "low": 6271.75, "close": 6272.25, "volume": 1445}, {"time": "2025-07-08 15:31:00-04:00", "open": 6272.25, "high": 6272.75, "low": 6271.75, "close": 6272.25, "volume": 1049}, {"time": "2025-07-08 15:32:00-04:00", "open": 6272.25, "high": 6272.25, "low": 6271.25, "close": 6271.75, "volume": 1101}, {"time": "2025-07-08 15:33:00-04:00", "open": 6271.5, "high": 6272.5, "low": 6271.0, "close": 6272.25, "volume": 996}, {"time": "2025-07-08 15:34:00-04:00", "open": 6272.0, "high": 6272.75, "low": 6271.5, "close": 6271.75, "volume": 1093}, {"time": "2025-07-08 15:35:00-04:00", "open": 6271.75, "high": 6272.25, "low": 6270.75, "close": 6271.5, "volume": 865}, {"time": "2025-07-08 15:36:00-04:00", "open": 6271.5, "high": 6271.5, "low": 6270.0, "close": 6270.75, "volume": 1167}, {"time": "2025-07-08 15:37:00-04:00", "open": 6271.0, "high": 6272.5, "low": 6270.75, "close": 6272.0, "volume": 1335}, {"time": "2025-07-08 15:38:00-04:00", "open": 6272.0, "high": 6272.0, "low": 6270.75, "close": 6271.0, "volume": 839}, {"time": "2025-07-08 15:39:00-04:00", "open": 6271.0, "high": 6271.25, "low": 6269.5, "close": 6270.0, "volume": 1194}, {"time": "2025-07-08 15:40:00-04:00", "open": 6270.0, "high": 6270.25, "low": 6269.5, "close": 6270.0, "volume": 1439}, {"time": "2025-07-08 15:41:00-04:00", "open": 6270.25, "high": 6270.75, "low": 6270.0, "close": 6270.25, "volume": 1092}, {"time": "2025-07-08 15:42:00-04:00", "open": 6270.0, "high": 6270.25, "low": 6268.25, "close": 6268.5, "volume": 1716}, {"time": "2025-07-08 15:43:00-04:00", "open": 6268.25, "high": 6269.5, "low": 6267.75, "close": 6269.25, "volume": 1803}, {"time": "2025-07-08 15:44:00-04:00", "open": 6269.25, "high": 6270.0, "low": 6268.5, "close": 6269.25, "volume": 1523}, {"time": "2025-07-08 15:45:00-04:00", "open": 6269.25, "high": 6271.0, "low": 6268.75, "close": 6271.0, "volume": 2509}, {"time": "2025-07-08 15:46:00-04:00", "open": 6270.75, "high": 6271.25, "low": 6269.25, "close": 6270.25, "volume": 1423}, {"time": "2025-07-08 15:47:00-04:00", "open": 6270.5, "high": 6271.5, "low": 6270.0, "close": 6271.25, "volume": 1610}, {"time": "2025-07-08 15:48:00-04:00", "open": 6271.25, "high": 6272.5, "low": 6271.0, "close": 6272.5, "volume": 2179}, {"time": "2025-07-08 15:49:00-04:00", "open": 6272.25, "high": 6274.0, "low": 6272.0, "close": 6274.0, "volume": 2386}, {"time": "2025-07-08 15:50:00-04:00", "open": 6274.0, "high": 6276.25, "low": 6271.5, "close": 6271.75, "volume": 5231}, {"time": "2025-07-08 15:51:00-04:00", "open": 6272.0, "high": 6272.0, "low": 6270.0, "close": 6271.0, "volume": 2605}, {"time": "2025-07-08 15:52:00-04:00", "open": 6271.0, "high": 6271.5, "low": 6270.25, "close": 6271.0, "volume": 1772}, {"time": "2025-07-08 15:53:00-04:00", "open": 6271.25, "high": 6271.5, "low": 6267.75, "close": 6268.0, "volume": 2885}, {"time": "2025-07-08 15:54:00-04:00", "open": 6268.0, "high": 6271.25, "low": 6267.5, "close": 6270.5, "volume": 5188}, {"time": "2025-07-08 15:55:00-04:00", "open": 6270.75, "high": 6272.75, "low": 6270.0, "close": 6271.25, "volume": 4531}, {"time": "2025-07-08 15:56:00-04:00", "open": 6271.5, "high": 6271.75, "low": 6270.5, "close": 6271.25, "volume": 2020}, {"time": "2025-07-08 15:57:00-04:00", "open": 6271.25, "high": 6272.25, "low": 6271.0, "close": 6271.5, "volume": 3599}, {"time": "2025-07-08 15:58:00-04:00", "open": 6271.75, "high": 6272.0, "low": 6270.5, "close": 6271.0, "volume": 4511}, {"time": "2025-07-08 15:59:00-04:00", "open": 6270.75, "high": 6273.75, "low": 6269.5, "close": 6270.5, "volume": 57326}, {"time": "2025-07-08 16:00:00-04:00", "open": 6270.5, "high": 6271.75, "low": 6269.25, "close": 6271.5, "volume": 14176}, {"time": "2025-07-08 16:01:00-04:00", "open": 6271.25, "high": 6273.5, "low": 6270.75, "close": 6273.25, "volume": 3113}, {"time": "2025-07-08 16:02:00-04:00", "open": 6273.25, "high": 6274.0, "low": 6272.75, "close": 6273.75, "volume": 1275}, {"time": "2025-07-08 16:03:00-04:00", "open": 6273.75, "high": 6274.0, "low": 6273.25, "close": 6273.5, "volume": 1069}, {"time": "2025-07-08 16:04:00-04:00", "open": 6273.5, "high": 6273.75, "low": 6272.5, "close": 6272.5, "volume": 837}, {"time": "2025-07-08 16:05:00-04:00", "open": 6272.5, "high": 6273.5, "low": 6272.5, "close": 6273.25, "volume": 1180}, {"time": "2025-07-08 16:06:00-04:00", "open": 6273.25, "high": 6273.25, "low": 6272.0, "close": 6272.75, "volume": 554}, {"time": "2025-07-08 16:07:00-04:00", "open": 6273.0, "high": 6273.5, "low": 6272.5, "close": 6273.25, "volume": 473}, {"time": "2025-07-08 16:08:00-04:00", "open": 6273.5, "high": 6274.25, "low": 6273.5, "close": 6273.75, "volume": 762}, {"time": "2025-07-08 16:09:00-04:00", "open": 6273.75, "high": 6274.0, "low": 6273.25, "close": 6273.25, "volume": 907}, {"time": "2025-07-08 16:10:00-04:00", "open": 6273.5, "high": 6273.5, "low": 6272.0, "close": 6272.25, "volume": 833}, {"time": "2025-07-08 16:11:00-04:00", "open": 6272.5, "high": 6272.75, "low": 6271.5, "close": 6271.75, "volume": 618}, {"time": "2025-07-08 16:12:00-04:00", "open": 6271.75, "high": 6272.25, "low": 6271.5, "close": 6272.0, "volume": 534}, {"time": "2025-07-08 16:13:00-04:00", "open": 6272.0, "high": 6273.0, "low": 6271.75, "close": 6273.0, "volume": 696}, {"time": "2025-07-08 16:14:00-04:00", "open": 6273.0, "high": 6273.0, "low": 6271.75, "close": 6272.25, "volume": 659}, {"time": "2025-07-08 16:15:00-04:00", "open": 6272.0, "high": 6272.25, "low": 6271.5, "close": 6272.0, "volume": 382}, {"time": "2025-07-08 16:16:00-04:00", "open": 6272.0, "high": 6272.25, "low": 6272.0, "close": 6272.25, "volume": 106}, {"time": "2025-07-08 16:17:00-04:00", "open": 6272.25, "high": 6272.5, "low": 6272.0, "close": 6272.0, "volume": 432}, {"time": "2025-07-08 16:18:00-04:00", "open": 6271.75, "high": 6272.25, "low": 6271.75, "close": 6272.25, "volume": 137}, {"time": "2025-07-08 16:19:00-04:00", "open": 6272.25, "high": 6272.25, "low": 6272.0, "close": 6272.0, "volume": 90}, {"time": "2025-07-08 16:20:00-04:00", "open": 6272.25, "high": 6272.5, "low": 6272.0, "close": 6272.5, "volume": 134}, {"time": "2025-07-08 16:21:00-04:00", "open": 6272.5, "high": 6272.75, "low": 6272.25, "close": 6272.5, "volume": 200}, {"time": "2025-07-08 16:22:00-04:00", "open": 6272.25, "high": 6272.75, "low": 6272.25, "close": 6272.75, "volume": 96}, {"time": "2025-07-08 16:23:00-04:00", "open": 6272.5, "high": 6272.75, "low": 6272.5, "close": 6272.5, "volume": 121}, {"time": "2025-07-08 16:24:00-04:00", "open": 6272.5, "high": 6273.0, "low": 6272.5, "close": 6272.75, "volume": 131}, {"time": "2025-07-08 16:25:00-04:00", "open": 6273.0, "high": 6273.5, "low": 6272.75, "close": 6273.0, "volume": 459}, {"time": "2025-07-08 16:26:00-04:00", "open": 6273.25, "high": 6273.25, "low": 6273.0, "close": 6273.0, "volume": 120}, {"time": "2025-07-08 16:27:00-04:00", "open": 6273.0, "high": 6273.5, "low": 6273.0, "close": 6273.5, "volume": 267}, {"time": "2025-07-08 16:28:00-04:00", "open": 6273.25, "high": 6273.5, "low": 6273.25, "close": 6273.25, "volume": 164}, {"time": "2025-07-08 16:29:00-04:00", "open": 6273.25, "high": 6273.25, "low": 6272.75, "close": 6273.0, "volume": 108}, {"time": "2025-07-08 16:30:00-04:00", "open": 6272.75, "high": 6273.0, "low": 6271.75, "close": 6272.25, "volume": 609}, {"time": "2025-07-08 16:31:00-04:00", "open": 6272.5, "high": 6272.5, "low": 6272.25, "close": 6272.5, "volume": 86}, {"time": "2025-07-08 16:32:00-04:00", "open": 6272.5, "high": 6272.5, "low": 6272.0, "close": 6272.25, "volume": 186}, {"time": "2025-07-08 16:33:00-04:00", "open": 6272.25, "high": 6272.75, "low": 6272.25, "close": 6272.5, "volume": 65}, {"time": "2025-07-08 16:34:00-04:00", "open": 6272.5, "high": 6272.75, "low": 6271.5, "close": 6271.75, "volume": 431}, {"time": "2025-07-08 16:35:00-04:00", "open": 6271.75, "high": 6272.0, "low": 6271.75, "close": 6272.0, "volume": 144}, {"time": "2025-07-08 16:36:00-04:00", "open": 6272.0, "high": 6272.25, "low": 6271.75, "close": 6272.0, "volume": 85}, {"time": "2025-07-08 16:37:00-04:00", "open": 6271.75, "high": 6272.25, "low": 6271.75, "close": 6272.25, "volume": 140}, {"time": "2025-07-08 16:38:00-04:00", "open": 6272.25, "high": 6272.25, "low": 6272.0, "close": 6272.25, "volume": 22}, {"time": "2025-07-08 16:39:00-04:00", "open": 6272.0, "high": 6272.25, "low": 6271.75, "close": 6272.0, "volume": 105}, {"time": "2025-07-08 16:40:00-04:00", "open": 6272.0, "high": 6272.0, "low": 6271.75, "close": 6271.75, "volume": 77}, {"time": "2025-07-08 16:41:00-04:00", "open": 6271.75, "high": 6272.5, "low": 6271.75, "close": 6272.5, "volume": 200}, {"time": "2025-07-08 16:42:00-04:00", "open": 6272.5, "high": 6273.0, "low": 6272.25, "close": 6273.0, "volume": 181}, {"time": "2025-07-08 16:43:00-04:00", "open": 6273.0, "high": 6273.0, "low": 6272.75, "close": 6272.75, "volume": 176}, {"time": "2025-07-08 16:44:00-04:00", "open": 6272.75, "high": 6273.5, "low": 6272.75, "close": 6273.0, "volume": 285}, {"time": "2025-07-08 16:45:00-04:00", "open": 6273.0, "high": 6273.0, "low": 6272.25, "close": 6272.25, "volume": 74}, {"time": "2025-07-08 16:46:00-04:00", "open": 6272.25, "high": 6272.5, "low": 6272.25, "close": 6272.25, "volume": 121}, {"time": "2025-07-08 16:47:00-04:00", "open": 6272.5, "high": 6272.75, "low": 6272.25, "close": 6272.5, "volume": 78}, {"time": "2025-07-08 16:48:00-04:00", "open": 6272.5, "high": 6272.5, "low": 6271.75, "close": 6271.75, "volume": 164}, {"time": "2025-07-08 16:49:00-04:00", "open": 6271.75, "high": 6272.25, "low": 6271.75, "close": 6272.25, "volume": 107}, {"time": "2025-07-08 16:50:00-04:00", "open": 6272.0, "high": 6272.25, "low": 6271.75, "close": 6272.0, "volume": 161}, {"time": "2025-07-08 16:51:00-04:00", "open": 6272.0, "high": 6272.0, "low": 6271.5, "close": 6271.5, "volume": 200}, {"time": "2025-07-08 16:52:00-04:00", "open": 6271.5, "high": 6271.75, "low": 6271.5, "close": 6271.75, "volume": 124}, {"time": "2025-07-08 16:53:00-04:00", "open": 6272.0, "high": 6272.25, "low": 6271.75, "close": 6272.0, "volume": 97}, {"time": "2025-07-08 16:54:00-04:00", "open": 6272.25, "high": 6272.25, "low": 6272.0, "close": 6272.25, "volume": 68}, {"time": "2025-07-08 16:55:00-04:00", "open": 6272.0, "high": 6272.0, "low": 6271.5, "close": 6271.5, "volume": 283}, {"time": "2025-07-08 16:56:00-04:00", "open": 6271.5, "high": 6272.0, "low": 6271.5, "close": 6271.75, "volume": 106}, {"time": "2025-07-08 16:57:00-04:00", "open": 6271.5, "high": 6272.0, "low": 6271.5, "close": 6271.5, "volume": 139}, {"time": "2025-07-08 16:58:00-04:00", "open": 6271.5, "high": 6271.75, "low": 6271.5, "close": 6271.5, "volume": 288}, {"time": "2025-07-08 16:59:00-04:00", "open": 6271.5, "high": 6272.0, "low": 6271.5, "close": 6271.75, "volume": 439}, {"time": "2025-07-08 18:00:00-04:00", "open": 6272.0, "high": 6275.0, "low": 6272.0, "close": 6274.5, "volume": 347}, {"time": "2025-07-08 18:01:00-04:00", "open": 6274.5, "high": 6275.75, "low": 6274.25, "close": 6275.5, "volume": 115}, {"time": "2025-07-08 18:02:00-04:00", "open": 6275.5, "high": 6275.5, "low": 6274.75, "close": 6275.25, "volume": 100}, {"time": "2025-07-08 18:03:00-04:00", "open": 6275.25, "high": 6275.75, "low": 6275.0, "close": 6275.75, "volume": 45}, {"time": "2025-07-08 18:04:00-04:00", "open": 6275.75, "high": 6275.75, "low": 6275.5, "close": 6275.5, "volume": 39}, {"time": "2025-07-08 18:05:00-04:00", "open": 6275.5, "high": 6275.75, "low": 6275.25, "close": 6275.75, "volume": 18}, {"time": "2025-07-08 18:06:00-04:00", "open": 6275.75, "high": 6276.0, "low": 6274.75, "close": 6275.25, "volume": 69}, {"time": "2025-07-08 18:07:00-04:00", "open": 6275.0, "high": 6275.0, "low": 6274.5, "close": 6275.0, "volume": 86}, {"time": "2025-07-08 18:08:00-04:00", "open": 6274.75, "high": 6274.75, "low": 6274.5, "close": 6274.5, "volume": 22}, {"time": "2025-07-08 18:09:00-04:00", "open": 6274.75, "high": 6275.0, "low": 6274.5, "close": 6274.5, "volume": 38}, {"time": "2025-07-08 18:10:00-04:00", "open": 6274.75, "high": 6274.75, "low": 6274.75, "close": 6274.75, "volume": 15}, {"time": "2025-07-08 18:11:00-04:00", "open": 6274.5, "high": 6274.5, "low": 6273.25, "close": 6273.5, "volume": 129}, {"time": "2025-07-08 18:12:00-04:00", "open": 6273.5, "high": 6273.5, "low": 6273.0, "close": 6273.25, "volume": 52}, {"time": "2025-07-08 18:13:00-04:00", "open": 6273.25, "high": 6273.25, "low": 6272.25, "close": 6272.5, "volume": 96}, {"time": "2025-07-08 18:14:00-04:00", "open": 6272.5, "high": 6273.0, "low": 6272.5, "close": 6272.75, "volume": 60}, {"time": "2025-07-08 18:15:00-04:00", "open": 6273.0, "high": 6273.75, "low": 6272.75, "close": 6273.5, "volume": 69}, {"time": "2025-07-08 18:16:00-04:00", "open": 6273.25, "high": 6273.75, "low": 6273.25, "close": 6273.25, "volume": 31}, {"time": "2025-07-08 18:17:00-04:00", "open": 6273.25, "high": 6273.5, "low": 6273.25, "close": 6273.5, "volume": 81}, {"time": "2025-07-08 18:18:00-04:00", "open": 6273.5, "high": 6273.75, "low": 6273.25, "close": 6273.25, "volume": 33}, {"time": "2025-07-08 18:19:00-04:00", "open": 6273.25, "high": 6273.25, "low": 6273.25, "close": 6273.25, "volume": 10}, {"time": "2025-07-08 18:20:00-04:00", "open": 6273.25, "high": 6273.5, "low": 6272.75, "close": 6273.0, "volume": 31}, {"time": "2025-07-08 18:21:00-04:00", "open": 6272.75, "high": 6273.0, "low": 6272.75, "close": 6273.0, "volume": 14}, {"time": "2025-07-08 18:22:00-04:00", "open": 6273.25, "high": 6273.25, "low": 6273.25, "close": 6273.25, "volume": 2}, {"time": "2025-07-08 18:23:00-04:00", "open": 6273.0, "high": 6273.0, "low": 6272.5, "close": 6272.5, "volume": 22}, {"time": "2025-07-08 18:24:00-04:00", "open": 6272.5, "high": 6272.75, "low": 6272.5, "close": 6272.5, "volume": 8}, {"time": "2025-07-08 18:25:00-04:00", "open": 6272.5, "high": 6272.75, "low": 6272.25, "close": 6272.5, "volume": 34}, {"time": "2025-07-08 18:26:00-04:00", "open": 6272.5, "high": 6272.75, "low": 6272.25, "close": 6272.75, "volume": 23}, {"time": "2025-07-08 18:27:00-04:00", "open": 6272.75, "high": 6273.25, "low": 6272.75, "close": 6273.25, "volume": 37}, {"time": "2025-07-08 18:28:00-04:00", "open": 6273.25, "high": 6273.5, "low": 6273.25, "close": 6273.25, "volume": 17}, {"time": "2025-07-08 18:29:00-04:00", "open": 6273.25, "high": 6273.25, "low": 6272.75, "close": 6272.75, "volume": 47}, {"time": "2025-07-08 18:30:00-04:00", "open": 6272.75, "high": 6273.0, "low": 6272.5, "close": 6273.0, "volume": 41}, {"time": "2025-07-08 18:31:00-04:00", "open": 6272.75, "high": 6272.75, "low": 6271.5, "close": 6271.75, "volume": 157}, {"time": "2025-07-08 18:32:00-04:00", "open": 6271.5, "high": 6271.75, "low": 6270.75, "close": 6271.5, "volume": 168}, {"time": "2025-07-08 18:33:00-04:00", "open": 6271.75, "high": 6273.0, "low": 6271.5, "close": 6272.75, "volume": 107}, {"time": "2025-07-08 18:34:00-04:00", "open": 6272.75, "high": 6273.0, "low": 6272.25, "close": 6272.75, "volume": 93}, {"time": "2025-07-08 18:35:00-04:00", "open": 6272.5, "high": 6272.5, "low": 6271.25, "close": 6271.25, "volume": 91}, {"time": "2025-07-08 18:36:00-04:00", "open": 6271.5, "high": 6272.0, "low": 6271.0, "close": 6272.0, "volume": 41}, {"time": "2025-07-08 18:37:00-04:00", "open": 6271.75, "high": 6272.0, "low": 6271.75, "close": 6271.75, "volume": 11}, {"time": "2025-07-08 18:38:00-04:00", "open": 6271.5, "high": 6272.25, "low": 6271.5, "close": 6272.25, "volume": 39}, {"time": "2025-07-08 18:39:00-04:00", "open": 6272.25, "high": 6272.5, "low": 6272.0, "close": 6272.25, "volume": 16}, {"time": "2025-07-08 18:40:00-04:00", "open": 6272.25, "high": 6272.5, "low": 6272.25, "close": 6272.5, "volume": 9}, {"time": "2025-07-08 18:41:00-04:00", "open": 6272.25, "high": 6272.5, "low": 6272.0, "close": 6272.25, "volume": 25}, {"time": "2025-07-08 18:42:00-04:00", "open": 6272.25, "high": 6272.75, "low": 6272.0, "close": 6272.25, "volume": 47}, {"time": "2025-07-08 18:43:00-04:00", "open": 6272.5, "high": 6272.5, "low": 6272.0, "close": 6272.25, "volume": 19}, {"time": "2025-07-08 18:44:00-04:00", "open": 6272.0, "high": 6272.25, "low": 6272.0, "close": 6272.0, "volume": 19}, {"time": "2025-07-08 18:45:00-04:00", "open": 6272.25, "high": 6272.25, "low": 6272.0, "close": 6272.0, "volume": 2}, {"time": "2025-07-08 18:46:00-04:00", "open": 6272.25, "high": 6272.25, "low": 6271.5, "close": 6271.5, "volume": 34}, {"time": "2025-07-08 18:47:00-04:00", "open": 6271.75, "high": 6272.75, "low": 6271.75, "close": 6272.75, "volume": 25}, {"time": "2025-07-08 18:48:00-04:00", "open": 6272.75, "high": 6272.75, "low": 6272.25, "close": 6272.25, "volume": 19}, {"time": "2025-07-08 18:49:00-04:00", "open": 6272.5, "high": 6272.75, "low": 6272.5, "close": 6272.75, "volume": 35}, {"time": "2025-07-08 18:50:00-04:00", "open": 6272.75, "high": 6273.5, "low": 6272.75, "close": 6273.25, "volume": 25}, {"time": "2025-07-08 18:51:00-04:00", "open": 6273.0, "high": 6273.0, "low": 6272.75, "close": 6273.0, "volume": 43}, {"time": "2025-07-08 18:52:00-04:00", "open": 6273.0, "high": 6273.5, "low": 6273.0, "close": 6273.0, "volume": 24}, {"time": "2025-07-08 18:53:00-04:00", "open": 6273.0, "high": 6273.0, "low": 6272.5, "close": 6272.5, "volume": 9}, {"time": "2025-07-08 18:54:00-04:00", "open": 6272.5, "high": 6272.75, "low": 6272.5, "close": 6272.5, "volume": 19}, {"time": "2025-07-08 18:55:00-04:00", "open": 6272.5, "high": 6273.25, "low": 6272.5, "close": 6273.25, "volume": 13}, {"time": "2025-07-08 18:56:00-04:00", "open": 6273.25, "high": 6273.5, "low": 6273.25, "close": 6273.25, "volume": 12}, {"time": "2025-07-08 18:58:00-04:00", "open": 6273.25, "high": 6273.5, "low": 6273.0, "close": 6273.25, "volume": 26}, {"time": "2025-07-08 18:59:00-04:00", "open": 6273.25, "high": 6273.25, "low": 6273.25, "close": 6273.25, "volume": 1}], "morning_heatmap": [{"strike": 6060.0, "mm_total": 954953.0, "mm_0dte": -16631.06, "cust_total": 32663.61}, {"strike": 6065.0, "mm_total": 1285565.12, "mm_0dte": -6274.3, "cust_total": -1104860.84}, {"strike": 6070.0, "mm_total": -4104462.0, "mm_0dte": 48890.24, "cust_total": 4780822.39}, {"strike": 6075.0, "mm_total": -577299.94, "mm_0dte": 85812.19, "cust_total": 1148982.16}, {"strike": 6080.0, "mm_total": 1569524.88, "mm_0dte": 54755.96, "cust_total": 164357.4}, {"strike": 6085.0, "mm_total": 272026.59, "mm_0dte": 177223.77, "cust_total": 718518.86}, {"strike": 6090.0, "mm_total": 1960277.0, "mm_0dte": 14971.92, "cust_total": 52020.81}, {"strike": 6095.0, "mm_total": 602234.56, "mm_0dte": 114969.29, "cust_total": 37550.0}, {"strike": 6100.0, "mm_total": 3740094.75, "mm_0dte": 840625.0, "cust_total": -321154.56}, {"strike": 6105.0, "mm_total": 547948.12, "mm_0dte": 106862.26, "cust_total": -675788.35}, {"strike": 6110.0, "mm_total": 7674224.0, "mm_0dte": 136339.97, "cust_total": -5015955.89}, {"strike": 6115.0, "mm_total": 2113591.25, "mm_0dte": 889187.88, "cust_total": -1427661.81}, {"strike": 6120.0, "mm_total": -198874.14, "mm_0dte": 186653.33, "cust_total": 391807.17}, {"strike": 6125.0, "mm_total": 1533689.5, "mm_0dte": 1947031.25, "cust_total": -1983092.66}, {"strike": 6130.0, "mm_total": 6943262.0, "mm_0dte": 573949.5, "cust_total": -1527343.73}, {"strike": 6135.0, "mm_total": 7170035.0, "mm_0dte": 3157634.5, "cust_total": -7432717.25}, {"strike": 6140.0, "mm_total": 7468954.0, "mm_0dte": 114457.48, "cust_total": -2830308.62}, {"strike": 6145.0, "mm_total": 1420535.5, "mm_0dte": 64588.59, "cust_total": -878995.66}, {"strike": 6150.0, "mm_total": 1548519.75, "mm_0dte": 56275.23, "cust_total": 2664706.34}, {"strike": 6155.0, "mm_total": 2253589.0, "mm_0dte": 51613.36, "cust_total": -1302901.16}, {"strike": 6160.0, "mm_total": 928812.12, "mm_0dte": -377025.59, "cust_total": -1279267.59}, {"strike": 6165.0, "mm_total": -848973.94, "mm_0dte": -754591.88, "cust_total": 966338.09}, {"strike": 6170.0, "mm_total": -6789092.5, "mm_0dte": -1037737.5, "cust_total": 6611298.75}, {"strike": 6175.0, "mm_total": -473161.88, "mm_0dte": 1119061.38, "cust_total": 1201218.75}, {"strike": 6180.0, "mm_total": 14040744.0, "mm_0dte": 1654094.0, "cust_total": -5293260.88}, {"strike": 6185.0, "mm_total": -70295552.0, "mm_0dte": -35786092.0, "cust_total": 70423580.0}, {"strike": 6190.0, "mm_total": 88022512.0, "mm_0dte": 43105792.0, "cust_total": -84602604.0}, {"strike": 6195.0, "mm_total": 1813678.0, "mm_0dte": 595487.06, "cust_total": 339767.4}, {"strike": 6200.0, "mm_total": 8298524.0, "mm_0dte": 2653557.0, "cust_total": -551756.0}, {"strike": 6205.0, "mm_total": -7459774.5, "mm_0dte": -2415850.5, "cust_total": 5538665.88}, {"strike": 6210.0, "mm_total": 1254768.88, "mm_0dte": -2051569.38, "cust_total": 3446494.47}, {"strike": 6215.0, "mm_total": 10022332.0, "mm_0dte": 4795555.5, "cust_total": -6544989.25}, {"strike": 6220.0, "mm_total": 8243676.0, "mm_0dte": 3935303.75, "cust_total": -6193218.75}, {"strike": 6225.0, "mm_total": 23940888.0, "mm_0dte": 1617196.62, "cust_total": -7150135.75}, {"strike": 6230.0, "mm_total": 4934769.0, "mm_0dte": 5695242.0, "cust_total": -12717389.0}, {"strike": 6235.0, "mm_total": 1981439.5, "mm_0dte": 970074.38, "cust_total": -1924522.38}, {"strike": 6240.0, "mm_total": 6471233.0, "mm_0dte": 1856056.25, "cust_total": -4936877.25}, {"strike": 6245.0, "mm_total": -4510309.0, "mm_0dte": -2426136.5, "cust_total": 3923695.25}, {"strike": 6250.0, "mm_total": 7601457.0, "mm_0dte": 166356.03, "cust_total": -6648797.36}, {"strike": 6255.0, "mm_total": 12069464.0, "mm_0dte": 5131495.5, "cust_total": -14348850.5}, {"strike": 6260.0, "mm_total": 165254240.0, "mm_0dte": 82262712.0, "cust_total": -164499688.0}, {"strike": 6265.0, "mm_total": -155068896.0, "mm_0dte": -74664256.0, "cust_total": 152211760.0}, {"strike": 6270.0, "mm_total": -10074829.0, "mm_0dte": -2324200.25, "cust_total": 8653179.0}, {"strike": 6275.0, "mm_total": -10812873.0, "mm_0dte": -31351.45, "cust_total": 21872123.88}, {"strike": 6280.0, "mm_total": 10360467.0, "mm_0dte": 3844970.0, "cust_total": -6995370.0}, {"strike": 6285.0, "mm_total": 1144319.5, "mm_0dte": -1052501.5, "cust_total": -77433.88}, {"strike": 6290.0, "mm_total": 11540858.0, "mm_0dte": 3302978.25, "cust_total": -10099563.81}, {"strike": 6295.0, "mm_total": -2290638.25, "mm_0dte": -1359397.25, "cust_total": 3237408.5}, {"strike": 6300.0, "mm_total": -25394700.0, "mm_0dte": -1081021.88, "cust_total": 16276909.75}, {"strike": 6305.0, "mm_total": -689659.88, "mm_0dte": -91009.48, "cust_total": 733770.5}, {"strike": 6310.0, "mm_total": 1952763.0, "mm_0dte": 767183.5, "cust_total": -4616694.81}, {"strike": 6315.0, "mm_total": -338133.12, "mm_0dte": 241163.38, "cust_total": 309689.93}, {"strike": 6320.0, "mm_total": -1704131.88, "mm_0dte": 121065.11, "cust_total": 3137569.56}, {"strike": 6325.0, "mm_total": 5399868.5, "mm_0dte": 171204.5, "cust_total": 951858.05}, {"strike": 6330.0, "mm_total": 682019.19, "mm_0dte": 190014.2, "cust_total": -1425380.99}, {"strike": 6335.0, "mm_total": -790475.44, "mm_0dte": -85266.58, "cust_total": 867568.84}, {"strike": 6340.0, "mm_total": 3852116.25, "mm_0dte": -243962.27, "cust_total": 1266881.59}, {"strike": 6345.0, "mm_total": -545197.19, "mm_0dte": -15724.83, "cust_total": 807454.05}, {"strike": 6350.0, "mm_total": 13776705.0, "mm_0dte": 2644542.0, "cust_total": -10132395.0}, {"strike": 6355.0, "mm_total": 120784.63, "mm_0dte": 76282.43, "cust_total": 76679.67}, {"strike": 6360.0, "mm_total": 1901265.0, "mm_0dte": 461710.19, "cust_total": -1604343.31}, {"strike": 6365.0, "mm_total": 2347492.5, "mm_0dte": 426803.12, "cust_total": -3136567.62}, {"strike": 6370.0, "mm_total": 1325716.25, "mm_0dte": 34279.28, "cust_total": 181163.14}, {"strike": 6375.0, "mm_total": 921964.81, "mm_0dte": 33041.59, "cust_total": 2560273.76}, {"strike": 6380.0, "mm_total": 1845769.75, "mm_0dte": 13515.61, "cust_total": -1270993.91}, {"strike": 6385.0, "mm_total": -264921.81, "mm_0dte": -3716.88, "cust_total": -78018.76}, {"strike": 6390.0, "mm_total": 610441.19, "mm_0dte": 7182.67, "cust_total": -1157392.72}, {"strike": 6395.0, "mm_total": 30763.2, "mm_0dte": -654.03, "cust_total": -31353.6}, {"strike": 6400.0, "mm_total": -2523679.75, "mm_0dte": 11322.84, "cust_total": 8213861.11}, {"strike": 6405.0, "mm_total": 2522090.75, "mm_0dte": -321.69, "cust_total": -40744.36}, {"strike": 6410.0, "mm_total": 721567.75, "mm_0dte": -8376.47, "cust_total": -181489.32}, {"strike": 6415.0, "mm_total": 56429.74, "mm_0dte": 0.0, "cust_total": -55648.35}, {"strike": 6420.0, "mm_total": 235464.84, "mm_0dte": -689.93, "cust_total": -244415.18}, {"strike": 6425.0, "mm_total": 4241720.5, "mm_0dte": -8956.12, "cust_total": 975178.43}], "afternoon_heatmap": [{"strike": 6045.0, "mm_total": -127870.51, "mm_0dte": 0.0, "cust_total": 376545.88}, {"strike": 6050.0, "mm_total": -2504571.25, "mm_0dte": 0.0, "cust_total": 5334803.0}, {"strike": 6055.0, "mm_total": 1472255.88, "mm_0dte": 0.0, "cust_total": -577316.44}, {"strike": 6060.0, "mm_total": 928138.81, "mm_0dte": 0.0, "cust_total": 63126.37}, {"strike": 6065.0, "mm_total": 1546124.88, "mm_0dte": 0.0, "cust_total": -1542142.12}, {"strike": 6070.0, "mm_total": -4515096.0, "mm_0dte": 0.0, "cust_total": 4603881.5}, {"strike": 6075.0, "mm_total": -1424135.38, "mm_0dte": 0.0, "cust_total": 923329.38}, {"strike": 6080.0, "mm_total": 975043.88, "mm_0dte": 0.0, "cust_total": 457013.22}, {"strike": 6085.0, "mm_total": -137616.84, "mm_0dte": 0.0, "cust_total": 896219.25}, {"strike": 6090.0, "mm_total": 1612714.88, "mm_0dte": 0.0, "cust_total": -89396.66}, {"strike": 6095.0, "mm_total": 460021.12, "mm_0dte": 0.0, "cust_total": 109395.77}, {"strike": 6100.0, "mm_total": 4467807.5, "mm_0dte": 0.0, "cust_total": -189796.31}, {"strike": 6105.0, "mm_total": 205298.14, "mm_0dte": 0.0, "cust_total": -486794.62}, {"strike": 6110.0, "mm_total": 7534854.5, "mm_0dte": 0.0, "cust_total": -6463761.0}, {"strike": 6115.0, "mm_total": 3397631.5, "mm_0dte": 0.0, "cust_total": -2976054.25}, {"strike": 6120.0, "mm_total": 1403745.62, "mm_0dte": 0.0, "cust_total": -815708.12}, {"strike": 6125.0, "mm_total": -2853605.5, "mm_0dte": 0.0, "cust_total": 2178250.25}, {"strike": 6130.0, "mm_total": 6332000.0, "mm_0dte": 0.0, "cust_total": -842122.31}, {"strike": 6135.0, "mm_total": 239143.97, "mm_0dte": 0.0, "cust_total": 634373.19}, {"strike": 6140.0, "mm_total": 7920519.0, "mm_0dte": 0.0, "cust_total": -2117834.75}, {"strike": 6145.0, "mm_total": 1350242.38, "mm_0dte": 0.0, "cust_total": -33515.07}, {"strike": 6150.0, "mm_total": 1599935.12, "mm_0dte": 0.0, "cust_total": 884658.69}, {"strike": 6155.0, "mm_total": 3014503.75, "mm_0dte": 0.0, "cust_total": -2444236.75}, {"strike": 6160.0, "mm_total": 895525.12, "mm_0dte": 0.0, "cust_total": -1207046.5}, {"strike": 6165.0, "mm_total": -5798758.5, "mm_0dte": 0.0, "cust_total": 6886098.0}, {"strike": 6170.0, "mm_total": -3504665.75, "mm_0dte": 0.0, "cust_total": 3267754.5}, {"strike": 6175.0, "mm_total": -2721885.75, "mm_0dte": 0.0, "cust_total": 4333039.5}, {"strike": 6180.0, "mm_total": 16215353.0, "mm_0dte": 0.0, "cust_total": -5337506.0}, {"strike": 6185.0, "mm_total": 1161862.12, "mm_0dte": 0.0, "cust_total": -1448127.25}, {"strike": 6190.0, "mm_total": 4150907.75, "mm_0dte": 0.0, "cust_total": -556892.06}, {"strike": 6195.0, "mm_total": 18972006.0, "mm_0dte": 0.0, "cust_total": -19165952.0}, {"strike": 6200.0, "mm_total": 9606020.0, "mm_0dte": 0.0, "cust_total": 510363.19}, {"strike": 6205.0, "mm_total": -2096257.0, "mm_0dte": 0.0, "cust_total": 1397809.62}, {"strike": 6210.0, "mm_total": 1222313.62, "mm_0dte": 0.0, "cust_total": 906128.75}, {"strike": 6215.0, "mm_total": 7826016.5, "mm_0dte": 0.0, "cust_total": -6713681.0}, {"strike": 6220.0, "mm_total": 641485.62, "mm_0dte": 0.0, "cust_total": -973067.69}, {"strike": 6225.0, "mm_total": 24840196.0, "mm_0dte": 0.0, "cust_total": -4602088.0}, {"strike": 6230.0, "mm_total": -572539.0, "mm_0dte": 0.0, "cust_total": -9040800.0}, {"strike": 6235.0, "mm_total": 3407505.25, "mm_0dte": 0.0, "cust_total": -2854142.5}, {"strike": 6240.0, "mm_total": 614090.38, "mm_0dte": 0.0, "cust_total": 1952842.88}, {"strike": 6245.0, "mm_total": -3322706.75, "mm_0dte": 0.0, "cust_total": 1267767.75}, {"strike": 6250.0, "mm_total": 8924437.0, "mm_0dte": 0.0, "cust_total": -9065125.0}, {"strike": 6255.0, "mm_total": 6843507.0, "mm_0dte": 0.0, "cust_total": -6034416.0}, {"strike": 6260.0, "mm_total": 3418525.25, "mm_0dte": 0.0, "cust_total": -5596553.0}, {"strike": 6265.0, "mm_total": -8079607.0, "mm_0dte": 0.0, "cust_total": 7198986.0}, {"strike": 6270.0, "mm_total": -16050768.0, "mm_0dte": 0.0, "cust_total": 14194172.0}, {"strike": 6275.0, "mm_total": 723304.5, "mm_0dte": 0.0, "cust_total": 11648327.0}, {"strike": 6280.0, "mm_total": 1453066.75, "mm_0dte": 0.0, "cust_total": -1321448.12}, {"strike": 6285.0, "mm_total": 1872641.75, "mm_0dte": 0.0, "cust_total": -1469441.75}, {"strike": 6290.0, "mm_total": 8207794.5, "mm_0dte": 0.0, "cust_total": -12985504.0}, {"strike": 6295.0, "mm_total": 239144.62, "mm_0dte": 0.0, "cust_total": -249620.27}, {"strike": 6300.0, "mm_total": -27997356.0, "mm_0dte": 0.0, "cust_total": 18328578.0}, {"strike": 6305.0, "mm_total": 75067.75, "mm_0dte": 0.0, "cust_total": 886981.06}, {"strike": 6310.0, "mm_total": 8252563.0, "mm_0dte": 0.0, "cust_total": -10598550.0}, {"strike": 6315.0, "mm_total": -1060849.25, "mm_0dte": 0.0, "cust_total": 515600.31}, {"strike": 6320.0, "mm_total": -1796049.38, "mm_0dte": 0.0, "cust_total": 3193321.5}, {"strike": 6325.0, "mm_total": 6488573.5, "mm_0dte": 0.0, "cust_total": 498827.59}, {"strike": 6330.0, "mm_total": -610248.5, "mm_0dte": 0.0, "cust_total": -54860.71}, {"strike": 6335.0, "mm_total": 350365.53, "mm_0dte": 0.0, "cust_total": -214467.62}, {"strike": 6340.0, "mm_total": 7670097.0, "mm_0dte": 0.0, "cust_total": -2448909.5}, {"strike": 6345.0, "mm_total": 5319.25, "mm_0dte": 0.0, "cust_total": 238244.47}, {"strike": 6350.0, "mm_total": 5253763.0, "mm_0dte": 0.0, "cust_total": -2497973.25}, {"strike": 6355.0, "mm_total": -182337.94, "mm_0dte": 0.0, "cust_total": 91084.04}, {"strike": 6360.0, "mm_total": -595777.44, "mm_0dte": 0.0, "cust_total": 727631.69}, {"strike": 6365.0, "mm_total": 1479882.5, "mm_0dte": 0.0, "cust_total": -2241974.5}, {"strike": 6370.0, "mm_total": 5537623.5, "mm_0dte": 0.0, "cust_total": -315946.03}, {"strike": 6375.0, "mm_total": 663625.38, "mm_0dte": 0.0, "cust_total": 2941805.75}, {"strike": 6380.0, "mm_total": 1798338.5, "mm_0dte": 0.0, "cust_total": -1519337.12}, {"strike": 6385.0, "mm_total": -194043.67, "mm_0dte": 0.0, "cust_total": -61417.93}, {"strike": 6390.0, "mm_total": 257050.97, "mm_0dte": 0.0, "cust_total": -994338.88}, {"strike": 6395.0, "mm_total": 354.63, "mm_0dte": 0.0, "cust_total": 16354.48}, {"strike": 6400.0, "mm_total": -2982936.0, "mm_0dte": 0.0, "cust_total": 7112941.0}, {"strike": 6405.0, "mm_total": 2556937.0, "mm_0dte": 0.0, "cust_total": -42076.64}, {"strike": 6410.0, "mm_total": 642540.62, "mm_0dte": 0.0, "cust_total": -210254.91}]}