{"date": "2025-09-11", "day_return": 0.00503, "gamma_snapshots": [{"spot": 6522.5, "neg_center": 6543.9501953125, "neg_center_dist": 0.003289999905973673, "pos_center": 6526.68994140625, "pos_center_dist": 0.0006399999838322401, "neg_asym": -0.20829999446868896, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-09-11 01:50:00-04:00"}, {"spot": 6522.5, "neg_center": 6543.52978515625, "neg_center_dist": 0.003220000071451068, "pos_center": 6526.60986328125, "pos_center_dist": 0.0006300000241026282, "neg_asym": -0.19939999282360077, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.008899999782443047, "neg_asym_shift_from_morning": 0.008899999782443047, "time": "2025-09-11 02:00:00-04:00"}, {"spot": 6522.5, "neg_center": 6544.9501953125, "neg_center_dist": 0.00343999988399446, "pos_center": 6529.27978515625, "pos_center_dist": 0.0010400000028312206, "neg_asym": -0.21819999814033508, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.018799999728798866, "neg_asym_shift_from_morning": -0.00989999994635582, "time": "2025-09-11 02:10:00-04:00"}, {"spot": 6522.5, "neg_center": 6545.8798828125, "neg_center_dist": 0.0035800000187009573, "pos_center": 6530.64990234375, "pos_center_dist": 0.0012499999720603228, "neg_asym": -0.23160000145435333, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.013399999588727951, "neg_asym_shift_from_morning": -0.02329999953508377, "time": "2025-09-11 02:20:00-04:00"}, {"spot": 6522.5, "neg_center": 6548.66015625, "neg_center_dist": 0.004009999800473452, "pos_center": 6534.72021484375, "pos_center_dist": 0.0018700000364333391, "neg_asym": -0.2662999927997589, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.034699998795986176, "neg_asym_shift_from_morning": -0.057999998331069946, "time": "2025-09-11 02:30:00-04:00"}, {"spot": 6522.5, "neg_center": 6548.7099609375, "neg_center_dist": 0.004019999876618385, "pos_center": 6534.4599609375, "pos_center_dist": 0.001829999964684248, "neg_asym": -0.26600000262260437, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.0003000000142492354, "neg_asym_shift_from_morning": -0.05770000070333481, "time": "2025-09-11 02:40:00-04:00"}, {"spot": 6522.5, "neg_center": 6549.02001953125, "neg_center_dist": 0.0040699997916817665, "pos_center": 6533.509765625, "pos_center_dist": 0.0016899999463930726, "neg_asym": -0.26739999651908875, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.00139999995008111, "neg_asym_shift_from_morning": -0.05909999832510948, "time": "2025-09-11 02:50:00-04:00"}, {"spot": 6522.5, "neg_center": 6548.830078125, "neg_center_dist": 0.004040000028908253, "pos_center": 6533.9599609375, "pos_center_dist": 0.0017600000137463212, "neg_asym": -0.26499998569488525, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.002400000113993883, "neg_asym_shift_from_morning": -0.056699998676776886, "time": "2025-09-11 03:00:00-04:00"}, {"spot": 6522.5, "neg_center": 6547.89013671875, "neg_center_dist": 0.0038900000508874655, "pos_center": 6532.2998046875, "pos_center_dist": 0.001500000013038516, "neg_asym": -0.25220000743865967, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.012799999676644802, "neg_asym_shift_from_morning": -0.04390000179409981, "time": "2025-09-11 03:10:00-04:00"}, {"spot": 6522.5, "neg_center": 6549.02001953125, "neg_center_dist": 0.0040699997916817665, "pos_center": 6534.89990234375, "pos_center_dist": 0.0019000000320374966, "neg_asym": -0.2667999863624573, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.014600000344216824, "neg_asym_shift_from_morning": -0.05849999934434891, "time": "2025-09-11 03:20:00-04:00"}, {"spot": 6522.5, "neg_center": 6547.89013671875, "neg_center_dist": 0.0038900000508874655, "pos_center": 6533.39990234375, "pos_center_dist": 0.0016700000269338489, "neg_asym": -0.2535000145435333, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.013299999758601189, "neg_asym_shift_from_morning": -0.04520000144839287, "time": "2025-09-11 03:30:00-04:00"}, {"spot": 6547.5, "neg_center": 6558.02978515625, "neg_center_dist": 0.001610000035725534, "pos_center": 6538.06982421875, "pos_center_dist": -0.0014400000218302011, "neg_asym": -0.31369999051094055, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.06019999831914902, "neg_asym_shift_from_morning": -0.10540000349283218, "time": "2025-09-11 03:40:00-04:00"}, {"spot": 6547.5, "neg_center": 6556.490234375, "neg_center_dist": 0.0013699999544769526, "pos_center": 6537.3798828125, "pos_center_dist": -0.0015399999683722854, "neg_asym": -0.2842999994754791, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.029400000348687172, "neg_asym_shift_from_morning": -0.07599999755620956, "time": "2025-09-11 03:50:00-04:00"}, {"spot": 6547.5, "neg_center": 6557.1201171875, "neg_center_dist": 0.0014700000174343586, "pos_center": 6538.18994140625, "pos_center_dist": -0.0014199999859556556, "neg_asym": -0.290800005197525, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.006500000134110451, "neg_asym_shift_from_morning": -0.08250000327825546, "time": "2025-09-11 04:00:00-04:00"}, {"spot": 6547.5, "neg_center": 6556.9501953125, "neg_center_dist": 0.0014400000218302011, "pos_center": 6537.77978515625, "pos_center_dist": -0.0014799999771639705, "neg_asym": -0.2874000072479248, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.0034000000450760126, "neg_asym_shift_from_morning": -0.07909999787807465, "time": "2025-09-11 04:10:00-04:00"}, {"spot": 6547.5, "neg_center": 6557.3798828125, "neg_center_dist": 0.001509999972768128, "pos_center": 6538.7900390625, "pos_center_dist": -0.0013299999991431832, "neg_asym": -0.29260000586509705, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.005200000014156103, "neg_asym_shift_from_morning": -0.08429999649524689, "time": "2025-09-11 04:20:00-04:00"}, {"spot": 6547.5, "neg_center": 6556.33984375, "neg_center_dist": 0.0013500000350177288, "pos_center": 6536.68017578125, "pos_center_dist": -0.0016499999910593033, "neg_asym": -0.27880001068115234, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.013799999840557575, "neg_asym_shift_from_morning": -0.07050000131130219, "time": "2025-09-11 04:30:00-04:00"}, {"spot": 6547.5, "neg_center": 6555.68017578125, "neg_center_dist": 0.0012499999720603228, "pos_center": 6535.8701171875, "pos_center_dist": -0.0017800000496208668, "neg_asym": -0.27079999446868896, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.00800000037997961, "neg_asym_shift_from_morning": -0.0625, "time": "2025-09-11 04:40:00-04:00"}, {"spot": 6547.5, "neg_center": 6555.72021484375, "neg_center_dist": 0.0012600000482052565, "pos_center": 6536.2998046875, "pos_center_dist": -0.0017099999822676182, "neg_asym": -0.2711000144481659, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.0003000000142492354, "neg_asym_shift_from_morning": -0.06279999762773514, "time": "2025-09-11 04:50:00-04:00"}, {"spot": 6547.5, "neg_center": 6556.240234375, "neg_center_dist": 0.001339999958872795, "pos_center": 6537.0400390625, "pos_center_dist": -0.0015999999595806003, "neg_asym": -0.2791000008583069, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": -0.00800000037997961, "neg_asym_shift_from_morning": -0.07079999893903732, "time": "2025-09-11 05:00:00-04:00"}, {"spot": 6547.5, "neg_center": 6555.4501953125, "neg_center_dist": 0.0012100000167265534, "pos_center": 6536.39013671875, "pos_center_dist": -0.0017000000225380063, "neg_asym": -0.26750001311302185, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.011599999852478504, "neg_asym_shift_from_morning": -0.05920000001788139, "time": "2025-09-11 05:10:00-04:00"}, {"spot": 6547.5, "neg_center": 6556.2900390625, "neg_center_dist": 0.001339999958872795, "pos_center": 6537.7001953125, "pos_center_dist": -0.001500000013038516, "neg_asym": -0.2793999910354614, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": -0.011900000274181366, "neg_asym_shift_from_morning": -0.07109999656677246, "time": "2025-09-11 05:20:00-04:00"}, {"spot": 6547.5, "neg_center": 6556.18994140625, "neg_center_dist": 0.0013299999991431832, "pos_center": 6537.490234375, "pos_center_dist": -0.0015300000086426735, "neg_asym": -0.2786000072956085, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": -0.07029999792575836, "time": "2025-09-11 05:30:00-04:00"}, {"spot": 6547.5, "neg_center": 6555.83984375, "neg_center_dist": 0.0012700000079348683, "pos_center": 6536.52001953125, "pos_center_dist": -0.0016799999866634607, "neg_asym": -0.27219998836517334, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": 0.006399999838322401, "neg_asym_shift_from_morning": -0.06390000134706497, "time": "2025-09-11 05:40:00-04:00"}, {"spot": 6547.5, "neg_center": 6555.0400390625, "neg_center_dist": 0.0011500000255182385, "pos_center": 6535.9501953125, "pos_center_dist": -0.0017600000137463212, "neg_asym": -0.2623000144958496, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.00989999994635582, "neg_asym_shift_from_morning": -0.05400000140070915, "time": "2025-09-11 05:50:00-04:00"}, {"spot": 6547.5, "neg_center": 6555.240234375, "neg_center_dist": 0.001180000021122396, "pos_center": 6536.31982421875, "pos_center_dist": -0.0017099999822676182, "neg_asym": -0.2667999863624573, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.0044999998062849045, "neg_asym_shift_from_morning": -0.05849999934434891, "time": "2025-09-11 06:00:00-04:00"}, {"spot": 6547.5, "neg_center": 6557.3798828125, "neg_center_dist": 0.001509999972768128, "pos_center": 6539.4599609375, "pos_center_dist": -0.001230000052601099, "neg_asym": -0.29580000042915344, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.028999999165534973, "neg_asym_shift_from_morning": -0.08749999850988388, "time": "2025-09-11 06:10:00-04:00"}, {"spot": 6547.5, "neg_center": 6558.169921875, "neg_center_dist": 0.0016299999551847577, "pos_center": 6540.22998046875, "pos_center_dist": -0.0011099999537691474, "neg_asym": -0.296099990606308, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.0003000000142492354, "neg_asym_shift_from_morning": -0.08780000358819962, "time": "2025-09-11 06:20:00-04:00"}, {"spot": 6547.5, "neg_center": 6559.4599609375, "neg_center_dist": 0.001829999964684248, "pos_center": 6540.10009765625, "pos_center_dist": -0.001129999989643693, "neg_asym": -0.3059000074863434, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.009800000116229057, "neg_asym_shift_from_morning": -0.09759999811649323, "time": "2025-09-11 06:30:00-04:00"}, {"spot": 6547.5, "neg_center": 6559.27978515625, "neg_center_dist": 0.0017999999690800905, "pos_center": 6540.080078125, "pos_center_dist": -0.001129999989643693, "neg_asym": -0.30300000309944153, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.002899999963119626, "neg_asym_shift_from_morning": -0.09470000118017197, "time": "2025-09-11 06:40:00-04:00"}, {"spot": 6547.5, "neg_center": 6559.52978515625, "neg_center_dist": 0.0018400000408291817, "pos_center": 6541.2001953125, "pos_center_dist": -0.0009599999757483602, "neg_asym": -0.3028999865055084, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 9.999999747378752e-05, "neg_asym_shift_from_morning": -0.09459999948740005, "time": "2025-09-11 06:50:00-04:00"}, {"spot": 6547.5, "neg_center": 6560.2998046875, "neg_center_dist": 0.0019600000232458115, "pos_center": 6541.93017578125, "pos_center_dist": -0.0008500000112690032, "neg_asym": -0.3149000108242035, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.012000000104308128, "neg_asym_shift_from_morning": -0.10660000145435333, "time": "2025-09-11 07:00:00-04:00"}, {"spot": 6547.5, "neg_center": 6560.580078125, "neg_center_dist": 0.0020000000949949026, "pos_center": 6542.18017578125, "pos_center_dist": -0.0008099999977275729, "neg_asym": -0.3222000002861023, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.007300000172108412, "neg_asym_shift_from_morning": -0.11389999836683273, "time": "2025-09-11 07:10:00-04:00"}, {"spot": 6547.5, "neg_center": 6560.22021484375, "neg_center_dist": 0.0019399999873712659, "pos_center": 6542.009765625, "pos_center_dist": -0.0008399999933317304, "neg_asym": -0.3174000084400177, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.004800000227987766, "neg_asym_shift_from_morning": -0.10909999907016754, "time": "2025-09-11 07:20:00-04:00"}, {"spot": 6547.5, "neg_center": 6557.5400390625, "neg_center_dist": 0.0015300000086426735, "pos_center": 6541.1298828125, "pos_center_dist": -0.0009699999936856329, "neg_asym": -0.27149999141693115, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.045899998396635056, "neg_asym_shift_from_morning": -0.06319999694824219, "time": "2025-09-11 07:30:00-04:00"}, {"spot": 6547.5, "neg_center": 6557.75, "neg_center_dist": 0.0015699999639764428, "pos_center": 6542.22021484375, "pos_center_dist": -0.0008099999977275729, "neg_asym": -0.2734000086784363, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.0019000000320374966, "neg_asym_shift_from_morning": -0.06509999930858612, "time": "2025-09-11 07:40:00-04:00"}, {"spot": 6547.5, "neg_center": 6557.43994140625, "neg_center_dist": 0.0015200000489130616, "pos_center": 6542.10009765625, "pos_center_dist": -0.0008200000156648457, "neg_asym": -0.272599995136261, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": -0.06430000066757202, "time": "2025-09-11 07:50:00-04:00"}, {"spot": 6547.5, "neg_center": 6557.47998046875, "neg_center_dist": 0.0015200000489130616, "pos_center": 6542.22998046875, "pos_center_dist": -0.0007999999797903001, "neg_asym": -0.2802000045776367, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.007600000128149986, "neg_asym_shift_from_morning": -0.07190000265836716, "time": "2025-09-11 08:00:00-04:00"}, {"spot": 6547.5, "neg_center": 6556.64013671875, "neg_center_dist": 0.00139999995008111, "pos_center": 6541.89013671875, "pos_center_dist": -0.000859999970998615, "neg_asym": -0.2816999852657318, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.001500000013038516, "neg_asym_shift_from_morning": -0.07339999824762344, "time": "2025-09-11 08:10:00-04:00"}, {"spot": 6547.5, "neg_center": 6556.0, "neg_center_dist": 0.0013000000035390258, "pos_center": 6542.41015625, "pos_center_dist": -0.0007800000021234155, "neg_asym": -0.26600000262260437, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.015699999406933784, "neg_asym_shift_from_morning": -0.05770000070333481, "time": "2025-09-11 08:20:00-04:00"}, {"spot": 6547.5, "neg_center": 6557.60009765625, "neg_center_dist": 0.0015399999683722854, "pos_center": 6546.91015625, "pos_center_dist": -9.000000136438757e-05, "neg_asym": -0.29190000891685486, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.02590000070631504, "neg_asym_shift_from_morning": -0.0835999995470047, "time": "2025-09-11 08:30:00-04:00"}, {"spot": 6547.5, "neg_center": 6550.740234375, "neg_center_dist": 0.0005000000237487257, "pos_center": 6537.93994140625, "pos_center_dist": -0.0014600000577047467, "neg_asym": -0.18690000474452972, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.10499999672174454, "neg_asym_shift_from_morning": 0.021400000900030136, "time": "2025-09-11 08:40:00-04:00"}, {"spot": 6547.5, "neg_center": 6554.919921875, "neg_center_dist": 0.001129999989643693, "pos_center": 6547.68994140625, "pos_center_dist": 2.9999999242136255e-05, "neg_asym": -0.2655999958515167, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.0786999985575676, "neg_asym_shift_from_morning": -0.05730000138282776, "time": "2025-09-11 08:50:00-04:00"}, {"spot": 6547.5, "neg_center": 6558.3798828125, "neg_center_dist": 0.0016599999507889152, "pos_center": 6547.9599609375, "pos_center_dist": 7.000000186963007e-05, "neg_asym": -0.33730000257492065, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.07169999927282333, "neg_asym_shift_from_morning": -0.1289999932050705, "time": "2025-09-11 09:00:00-04:00"}, {"spot": 6547.5, "neg_center": 6556.41015625, "neg_center_dist": 0.0013599999947473407, "pos_center": 6543.18017578125, "pos_center_dist": -0.0006600000197067857, "neg_asym": -0.30239999294281006, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.0348999984562397, "neg_asym_shift_from_morning": -0.0940999984741211, "time": "2025-09-11 09:10:00-04:00"}, {"spot": 6547.5, "neg_center": 6557.7998046875, "neg_center_dist": 0.0015699999639764428, "pos_center": 6545.919921875, "pos_center_dist": -0.00023999999393709004, "neg_asym": -0.3393999934196472, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.03700000047683716, "neg_asym_shift_from_morning": -0.13109999895095825, "time": "2025-09-11 09:20:00-04:00"}, {"spot": 6547.5, "neg_center": 6560.22021484375, "neg_center_dist": 0.0019399999873712659, "pos_center": 6549.81005859375, "pos_center_dist": 0.0003499999875202775, "neg_asym": -0.38609999418258667, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.04670000076293945, "neg_asym_shift_from_morning": -0.1777999997138977, "time": "2025-09-11 09:30:00-04:00"}, {"spot": 6547.5, "neg_center": 6557.77001953125, "neg_center_dist": 0.0015699999639764428, "pos_center": 6545.1298828125, "pos_center_dist": -0.0003600000054575503, "neg_asym": -0.5202999711036682, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.13420000672340393, "neg_asym_shift_from_morning": -0.31200000643730164, "time": "2025-09-11 09:40:00-04:00"}, {"spot": 6532.5, "neg_center": 6562.0498046875, "neg_center_dist": 0.004519999958574772, "pos_center": 6559.2099609375, "pos_center_dist": 0.004089999943971634, "neg_asym": -0.6136999726295471, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.0934000015258789, "neg_asym_shift_from_morning": -0.40540000796318054, "time": "2025-09-11 09:50:00-04:00"}, {"spot": 6562.5, "neg_center": 6581.66015625, "neg_center_dist": 0.0029200001154094934, "pos_center": 6573.58984375, "pos_center_dist": 0.0016899999463930726, "neg_asym": 0.14139999449253082, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.7551000118255615, "neg_asym_shift_from_morning": 0.349700003862381, "time": "2025-09-11 10:00:00-04:00"}, {"spot": 6562.5, "neg_center": 6576.56005859375, "neg_center_dist": 0.002139999996870756, "pos_center": 6571.10986328125, "pos_center_dist": 0.0013099999632686377, "neg_asym": 0.37689998745918274, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.23549999296665192, "neg_asym_shift_from_morning": 0.5852000117301941, "time": "2025-09-11 10:10:00-04:00"}, {"spot": 6562.5, "neg_center": 6574.81005859375, "neg_center_dist": 0.001879999996162951, "pos_center": 6568.3798828125, "pos_center_dist": 0.0008999999845400453, "neg_asym": 0.4237000048160553, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.046799998730421066, "neg_asym_shift_from_morning": 0.6320000290870667, "time": "2025-09-11 10:20:00-04:00"}, {"spot": 6562.5, "neg_center": 6581.14013671875, "neg_center_dist": 0.002839999971911311, "pos_center": 6574.89013671875, "pos_center_dist": 0.0018899999558925629, "neg_asym": 0.289900004863739, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.13379999995231628, "neg_asym_shift_from_morning": 0.498199999332428, "time": "2025-09-11 10:30:00-04:00"}, {"spot": 6547.5, "neg_center": 6579.77001953125, "neg_center_dist": 0.0049299998208880424, "pos_center": 6576.4599609375, "pos_center_dist": 0.0044200001284480095, "neg_asym": -0.6243000030517578, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.9142000079154968, "neg_asym_shift_from_morning": -0.41600000858306885, "time": "2025-09-11 10:40:00-04:00"}, {"spot": 6547.5, "neg_center": 6573.52978515625, "neg_center_dist": 0.003980000037699938, "pos_center": 6571.240234375, "pos_center_dist": 0.0036299999337643385, "neg_asym": -0.5149999856948853, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.10930000245571136, "neg_asym_shift_from_morning": -0.3066999912261963, "time": "2025-09-11 10:50:00-04:00"}, {"spot": 6547.5, "neg_center": 6579.43017578125, "neg_center_dist": 0.004879999905824661, "pos_center": 6575.27978515625, "pos_center_dist": 0.004240000154823065, "neg_asym": -0.5823000073432922, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.06729999929666519, "neg_asym_shift_from_morning": -0.37400001287460327, "time": "2025-09-11 11:00:00-04:00"}, {"spot": 6547.5, "neg_center": 6577.60009765625, "neg_center_dist": 0.004600000102072954, "pos_center": 6574.58984375, "pos_center_dist": 0.004139999859035015, "neg_asym": -0.5734000205993652, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.008899999782443047, "neg_asym_shift_from_morning": -0.3650999963283539, "time": "2025-09-11 11:10:00-04:00"}, {"spot": 6562.5, "neg_center": 6599.6298828125, "neg_center_dist": 0.005659999791532755, "pos_center": 6581.1298828125, "pos_center_dist": 0.002839999971911311, "neg_asym": -0.1429000049829483, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.43050000071525574, "neg_asym_shift_from_morning": 0.06539999693632126, "time": "2025-09-11 11:20:00-04:00"}, {"spot": 6562.5, "neg_center": 6598.7001953125, "neg_center_dist": 0.005520000122487545, "pos_center": 6580.9599609375, "pos_center_dist": 0.0028099999763071537, "neg_asym": -0.16169999539852142, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.018799999728798866, "neg_asym_shift_from_morning": 0.04659999907016754, "time": "2025-09-11 11:30:00-04:00"}, {"spot": 6562.5, "neg_center": 6590.58984375, "neg_center_dist": 0.004279999993741512, "pos_center": 6576.06005859375, "pos_center_dist": 0.0020699999295175076, "neg_asym": 0.015200000256299973, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.1768999993801117, "neg_asym_shift_from_morning": 0.22349999845027924, "time": "2025-09-11 11:40:00-04:00"}, {"spot": 6562.5, "neg_center": 6591.81982421875, "neg_center_dist": 0.004470000043511391, "pos_center": 6575.77978515625, "pos_center_dist": 0.0020200000144541264, "neg_asym": -0.015200000256299973, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.030400000512599945, "neg_asym_shift_from_morning": 0.1931000053882599, "time": "2025-09-11 11:50:00-04:00"}, {"spot": 6562.5, "neg_center": 6598.60986328125, "neg_center_dist": 0.005499999970197678, "pos_center": 6579.66015625, "pos_center_dist": 0.0026100000832229853, "neg_asym": -0.21070000529289246, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.19550000131130219, "neg_asym_shift_from_morning": -0.002400000113993883, "time": "2025-09-11 12:00:00-04:00"}, {"spot": 6562.5, "neg_center": 6602.330078125, "neg_center_dist": 0.006070000119507313, "pos_center": 6579.89013671875, "pos_center_dist": 0.0026499999221414328, "neg_asym": -0.23839999735355377, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.027699999511241913, "neg_asym_shift_from_morning": -0.03009999915957451, "time": "2025-09-11 12:10:00-04:00"}, {"spot": 6562.5, "neg_center": 6603.64990234375, "neg_center_dist": 0.0062699997797608376, "pos_center": 6580.740234375, "pos_center_dist": 0.0027799999807029963, "neg_asym": -0.27649998664855957, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.038100000470876694, "neg_asym_shift_from_morning": -0.0681999996304512, "time": "2025-09-11 12:20:00-04:00"}, {"spot": 6562.5, "neg_center": 6599.60009765625, "neg_center_dist": 0.0056500001810491085, "pos_center": 6576.740234375, "pos_center_dist": 0.0021699999924749136, "neg_asym": -0.17949999868869781, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": 0.09700000286102295, "neg_asym_shift_from_morning": 0.02879999950528145, "time": "2025-09-11 12:30:00-04:00"}, {"spot": 6562.5, "neg_center": 6599.10009765625, "neg_center_dist": 0.00558000011369586, "pos_center": 6575.490234375, "pos_center_dist": 0.001979999942705035, "neg_asym": -0.14630000293254852, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": 0.03319999948143959, "neg_asym_shift_from_morning": 0.06199999898672104, "time": "2025-09-11 12:40:00-04:00"}, {"spot": 6562.5, "neg_center": 6597.64013671875, "neg_center_dist": 0.005350000225007534, "pos_center": 6574.02978515625, "pos_center_dist": 0.0017600000137463212, "neg_asym": -0.07440000027418137, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.07190000265836716, "neg_asym_shift_from_morning": 0.1339000016450882, "time": "2025-09-11 12:50:00-04:00"}, {"spot": 6562.5, "neg_center": 6598.25, "neg_center_dist": 0.005450000055134296, "pos_center": 6574.2900390625, "pos_center_dist": 0.0017999999690800905, "neg_asym": -0.12219999730587006, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.04780000075697899, "neg_asym_shift_from_morning": 0.08609999716281891, "time": "2025-09-11 13:00:00-04:00"}, {"spot": 6562.5, "neg_center": 6603.169921875, "neg_center_dist": 0.006200000178068876, "pos_center": 6578.5498046875, "pos_center_dist": 0.0024500000290572643, "neg_asym": -0.3700999915599823, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.24789999425411224, "neg_asym_shift_from_morning": -0.16179999709129333, "time": "2025-09-11 13:10:00-04:00"}, {"spot": 6562.5, "neg_center": 6607.81982421875, "neg_center_dist": 0.006909999996423721, "pos_center": 6577.35986328125, "pos_center_dist": 0.002259999979287386, "neg_asym": -0.5659000277519226, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.19580000638961792, "neg_asym_shift_from_morning": -0.35760000348091125, "time": "2025-09-11 13:20:00-04:00"}, {"spot": 6562.5, "neg_center": 6611.77978515625, "neg_center_dist": 0.00750999990850687, "pos_center": 6579.14013671875, "pos_center_dist": 0.0025400000158697367, "neg_asym": -0.5878999829292297, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.02199999988079071, "neg_asym_shift_from_morning": -0.37959998846054077, "time": "2025-09-11 13:30:00-04:00"}, {"spot": 6562.5, "neg_center": 6611.08984375, "neg_center_dist": 0.007400000002235174, "pos_center": 6580.33984375, "pos_center_dist": 0.0027199999894946814, "neg_asym": -0.6315000057220459, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.04360000044107437, "neg_asym_shift_from_morning": -0.42320001125335693, "time": "2025-09-11 13:40:00-04:00"}, {"spot": 6562.5, "neg_center": 6608.06005859375, "neg_center_dist": 0.006940000224858522, "pos_center": 6576.5400390625, "pos_center_dist": 0.002139999996870756, "neg_asym": -0.48339998722076416, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.14810000360012054, "neg_asym_shift_from_morning": -0.2750999927520752, "time": "2025-09-11 13:50:00-04:00"}, {"spot": 6562.5, "neg_center": 6609.5400390625, "neg_center_dist": 0.007170000113546848, "pos_center": 6580.83984375, "pos_center_dist": 0.00279000005684793, "neg_asym": -0.6552000045776367, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.17180000245571136, "neg_asym_shift_from_morning": -0.44690001010894775, "time": "2025-09-11 14:00:00-04:00"}, {"spot": 6562.5, "neg_center": 6608.56005859375, "neg_center_dist": 0.007019999902695417, "pos_center": 6579.41015625, "pos_center_dist": 0.002580000087618828, "neg_asym": -0.5995000004768372, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.05570000037550926, "neg_asym_shift_from_morning": -0.3912000060081482, "time": "2025-09-11 14:10:00-04:00"}, {"spot": 6562.5, "neg_center": 6607.60009765625, "neg_center_dist": 0.006870000157505274, "pos_center": 6577.06982421875, "pos_center_dist": 0.002219999907538295, "neg_asym": -0.558899998664856, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.0406000018119812, "neg_asym_shift_from_morning": -0.350600004196167, "time": "2025-09-11 14:20:00-04:00"}, {"spot": 6562.5, "neg_center": 6606.02001953125, "neg_center_dist": 0.006630000192672014, "pos_center": 6577.669921875, "pos_center_dist": 0.002309999894350767, "neg_asym": -0.6383000016212463, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.07940000295639038, "neg_asym_shift_from_morning": -0.4300000071525574, "time": "2025-09-11 14:30:00-04:00"}, {"spot": 6562.5, "neg_center": 6605.77001953125, "neg_center_dist": 0.0065899998880922794, "pos_center": 6579.3701171875, "pos_center_dist": 0.002570000011473894, "neg_asym": -0.7253999710083008, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.08709999918937683, "neg_asym_shift_from_morning": -0.5170999765396118, "time": "2025-09-11 14:40:00-04:00"}, {"spot": 6557.5, "neg_center": 6604.43017578125, "neg_center_dist": 0.007160000037401915, "pos_center": 6579.2001953125, "pos_center_dist": 0.0033100000582635403, "neg_asym": -0.8374999761581421, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.11209999769926071, "neg_asym_shift_from_morning": -0.6291999816894531, "time": "2025-09-11 14:50:00-04:00"}, {"spot": 6557.5, "neg_center": 6603.8701171875, "neg_center_dist": 0.007069999817758799, "pos_center": 6579.490234375, "pos_center_dist": 0.0033499998971819878, "neg_asym": -0.8499000072479248, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.012400000356137753, "neg_asym_shift_from_morning": -0.6416000127792358, "time": "2025-09-11 15:00:00-04:00"}, {"spot": 6557.5, "neg_center": 6604.6298828125, "neg_center_dist": 0.007189999800175428, "pos_center": 6577.77001953125, "pos_center_dist": 0.0030900000128895044, "neg_asym": -0.8252999782562256, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.02459999918937683, "neg_asym_shift_from_morning": -0.6169999837875366, "time": "2025-09-11 15:10:00-04:00"}, {"spot": 6552.5, "neg_center": 6596.64013671875, "neg_center_dist": 0.00674000009894371, "pos_center": 6579.0400390625, "pos_center_dist": 0.004050000105053186, "neg_asym": -0.8585000038146973, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.03319999948143959, "neg_asym_shift_from_morning": -0.6502000093460083, "time": "2025-09-11 15:20:00-04:00"}, {"spot": 6552.5, "neg_center": 6596.330078125, "neg_center_dist": 0.006690000183880329, "pos_center": 6580.27001953125, "pos_center_dist": 0.004240000154823065, "neg_asym": -0.9128000140190125, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.05429999902844429, "neg_asym_shift_from_morning": -0.7045000195503235, "time": "2025-09-11 15:30:00-04:00"}, {"spot": 6552.5, "neg_center": 6596.240234375, "neg_center_dist": 0.006670000031590462, "pos_center": 6579.16015625, "pos_center_dist": 0.0040699997916817665, "neg_asym": -0.8784999847412109, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.034299999475479126, "neg_asym_shift_from_morning": -0.670199990272522, "time": "2025-09-11 15:40:00-04:00"}, {"spot": 6552.5, "neg_center": 6595.52001953125, "neg_center_dist": 0.006570000201463699, "pos_center": 6580.27978515625, "pos_center_dist": 0.004240000154823065, "neg_asym": -0.9296000003814697, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.051100000739097595, "neg_asym_shift_from_morning": -0.7213000059127808, "time": "2025-09-11 15:50:00-04:00"}, {"spot": 6552.5, "neg_center": 6600.93017578125, "neg_center_dist": 0.0073899999260902405, "pos_center": 6564.35986328125, "pos_center_dist": 0.0018100000452250242, "neg_asym": -0.4397999942302704, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.48980000615119934, "neg_asym_shift_from_morning": -0.23149999976158142, "time": "2025-09-11 16:00:00-04:00"}, {"spot": 6552.5, "neg_center": 6601.0400390625, "neg_center_dist": 0.007410000078380108, "pos_center": 6564.89013671875, "pos_center_dist": 0.0018899999558925629, "neg_asym": -0.49939998984336853, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.05959999933838844, "neg_asym_shift_from_morning": -0.29109999537467957, "time": "2025-09-11 16:10:00-04:00"}, {"spot": 6552.5, "neg_center": 6601.8701171875, "neg_center_dist": 0.007540000136941671, "pos_center": 6564.47998046875, "pos_center_dist": 0.001829999964684248, "neg_asym": -0.5041999816894531, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.004800000227987766, "neg_asym_shift_from_morning": -0.29589998722076416, "time": "2025-09-11 16:20:00-04:00"}, {"spot": 6552.5, "neg_center": 6602.1298828125, "neg_center_dist": 0.007569999899715185, "pos_center": 6564.81982421875, "pos_center_dist": 0.001879999996162951, "neg_asym": -0.503600001335144, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.0006000000284984708, "neg_asym_shift_from_morning": -0.2953000068664551, "time": "2025-09-11 16:30:00-04:00"}, {"spot": 6552.5, "neg_center": 6602.06982421875, "neg_center_dist": 0.0075599998235702515, "pos_center": 6563.9599609375, "pos_center_dist": 0.0017500000540167093, "neg_asym": -0.5040000081062317, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.00039999998989515007, "neg_asym_shift_from_morning": -0.2957000136375427, "time": "2025-09-11 16:40:00-04:00"}, {"spot": 6552.5, "neg_center": 6602.31982421875, "neg_center_dist": 0.007600000128149986, "pos_center": 6564.33984375, "pos_center_dist": 0.0018100000452250242, "neg_asym": -0.5069000124931335, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.002899999963119626, "neg_asym_shift_from_morning": -0.2985999882221222, "time": "2025-09-11 16:50:00-04:00"}, {"spot": 6552.5, "neg_center": 6602.27001953125, "neg_center_dist": 0.007590000052005053, "pos_center": 6564.240234375, "pos_center_dist": 0.0017900000093504786, "neg_asym": -0.508899986743927, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.0020000000949949026, "neg_asym_shift_from_morning": -0.30059999227523804, "time": "2025-09-11 17:00:00-04:00"}, {"spot": 6552.5, "neg_center": 6602.5498046875, "neg_center_dist": 0.007639999967068434, "pos_center": 6564.31982421875, "pos_center_dist": 0.0017999999690800905, "neg_asym": -0.5152999758720398, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.006399999838322401, "neg_asym_shift_from_morning": -0.3070000112056732, "time": "2025-09-11 18:00:00-04:00"}], "price_bars": [{"time": "2025-09-11 06:00:00-04:00", "open": 6548.0, "high": 6548.25, "low": 6547.75, "close": 6547.75, "volume": 59}, {"time": "2025-09-11 06:01:00-04:00", "open": 6547.75, "high": 6547.75, "low": 6547.25, "close": 6547.5, "volume": 119}, {"time": "2025-09-11 06:02:00-04:00", "open": 6547.75, "high": 6548.0, "low": 6547.75, "close": 6547.75, "volume": 73}, {"time": "2025-09-11 06:03:00-04:00", "open": 6548.0, "high": 6549.25, "low": 6548.0, "close": 6549.0, "volume": 119}, {"time": "2025-09-11 06:04:00-04:00", "open": 6549.0, "high": 6549.25, "low": 6549.0, "close": 6549.25, "volume": 39}, {"time": "2025-09-11 06:05:00-04:00", "open": 6549.25, "high": 6549.25, "low": 6549.0, "close": 6549.0, "volume": 95}, {"time": "2025-09-11 06:06:00-04:00", "open": 6549.25, "high": 6550.0, "low": 6549.25, "close": 6549.75, "volume": 172}, {"time": "2025-09-11 06:07:00-04:00", "open": 6550.0, "high": 6550.0, "low": 6548.75, "close": 6549.0, "volume": 189}, {"time": "2025-09-11 06:08:00-04:00", "open": 6549.0, "high": 6549.75, "low": 6549.0, "close": 6549.75, "volume": 37}, {"time": "2025-09-11 06:09:00-04:00", "open": 6550.0, "high": 6550.0, "low": 6549.75, "close": 6550.0, "volume": 52}, {"time": "2025-09-11 06:10:00-04:00", "open": 6550.0, "high": 6550.75, "low": 6550.0, "close": 6550.5, "volume": 94}, {"time": "2025-09-11 06:11:00-04:00", "open": 6550.75, "high": 6551.0, "low": 6550.75, "close": 6551.0, "volume": 53}, {"time": "2025-09-11 06:12:00-04:00", "open": 6551.0, "high": 6551.0, "low": 6550.5, "close": 6551.0, "volume": 70}, {"time": "2025-09-11 06:13:00-04:00", "open": 6551.0, "high": 6551.25, "low": 6551.0, "close": 6551.0, "volume": 95}, {"time": "2025-09-11 06:14:00-04:00", "open": 6550.75, "high": 6551.75, "low": 6550.75, "close": 6551.5, "volume": 159}, {"time": "2025-09-11 06:15:00-04:00", "open": 6551.5, "high": 6551.5, "low": 6550.5, "close": 6550.75, "volume": 66}, {"time": "2025-09-11 06:16:00-04:00", "open": 6550.75, "high": 6551.0, "low": 6550.75, "close": 6551.0, "volume": 36}, {"time": "2025-09-11 06:17:00-04:00", "open": 6551.0, "high": 6551.75, "low": 6551.0, "close": 6551.75, "volume": 55}, {"time": "2025-09-11 06:18:00-04:00", "open": 6551.75, "high": 6552.0, "low": 6551.25, "close": 6551.25, "volume": 238}, {"time": "2025-09-11 06:19:00-04:00", "open": 6551.25, "high": 6551.5, "low": 6551.25, "close": 6551.5, "volume": 52}, {"time": "2025-09-11 06:20:00-04:00", "open": 6551.5, "high": 6551.75, "low": 6551.25, "close": 6551.5, "volume": 79}, {"time": "2025-09-11 06:21:00-04:00", "open": 6551.75, "high": 6552.25, "low": 6551.75, "close": 6551.75, "volume": 119}, {"time": "2025-09-11 06:22:00-04:00", "open": 6552.0, "high": 6552.25, "low": 6552.0, "close": 6552.0, "volume": 149}, {"time": "2025-09-11 06:23:00-04:00", "open": 6552.25, "high": 6552.5, "low": 6552.0, "close": 6552.0, "volume": 131}, {"time": "2025-09-11 06:24:00-04:00", "open": 6552.25, "high": 6552.25, "low": 6551.75, "close": 6551.75, "volume": 53}, {"time": "2025-09-11 06:25:00-04:00", "open": 6551.75, "high": 6551.75, "low": 6551.5, "close": 6551.75, "volume": 78}, {"time": "2025-09-11 06:26:00-04:00", "open": 6551.75, "high": 6551.75, "low": 6551.25, "close": 6551.25, "volume": 67}, {"time": "2025-09-11 06:27:00-04:00", "open": 6551.5, "high": 6551.5, "low": 6551.25, "close": 6551.5, "volume": 63}, {"time": "2025-09-11 06:28:00-04:00", "open": 6551.5, "high": 6551.5, "low": 6551.0, "close": 6551.25, "volume": 76}, {"time": "2025-09-11 06:29:00-04:00", "open": 6551.25, "high": 6551.75, "low": 6551.25, "close": 6551.5, "volume": 145}, {"time": "2025-09-11 06:30:00-04:00", "open": 6551.5, "high": 6551.75, "low": 6551.0, "close": 6551.5, "volume": 64}, {"time": "2025-09-11 06:31:00-04:00", "open": 6551.5, "high": 6552.25, "low": 6551.5, "close": 6552.0, "volume": 113}, {"time": "2025-09-11 06:32:00-04:00", "open": 6552.0, "high": 6552.25, "low": 6551.75, "close": 6552.0, "volume": 99}, {"time": "2025-09-11 06:33:00-04:00", "open": 6552.0, "high": 6552.25, "low": 6551.75, "close": 6551.75, "volume": 235}, {"time": "2025-09-11 06:34:00-04:00", "open": 6551.5, "high": 6551.75, "low": 6551.5, "close": 6551.5, "volume": 72}, {"time": "2025-09-11 06:35:00-04:00", "open": 6551.5, "high": 6551.5, "low": 6551.25, "close": 6551.25, "volume": 78}, {"time": "2025-09-11 06:36:00-04:00", "open": 6551.25, "high": 6552.0, "low": 6551.25, "close": 6552.0, "volume": 133}, {"time": "2025-09-11 06:37:00-04:00", "open": 6552.0, "high": 6552.0, "low": 6551.5, "close": 6552.0, "volume": 86}, {"time": "2025-09-11 06:38:00-04:00", "open": 6552.0, "high": 6552.25, "low": 6552.0, "close": 6552.25, "volume": 53}, {"time": "2025-09-11 06:39:00-04:00", "open": 6552.0, "high": 6552.25, "low": 6552.0, "close": 6552.25, "volume": 74}, {"time": "2025-09-11 06:40:00-04:00", "open": 6552.5, "high": 6552.75, "low": 6552.25, "close": 6552.5, "volume": 211}, {"time": "2025-09-11 06:41:00-04:00", "open": 6552.75, "high": 6553.25, "low": 6551.5, "close": 6551.75, "volume": 772}, {"time": "2025-09-11 06:42:00-04:00", "open": 6551.5, "high": 6552.0, "low": 6551.5, "close": 6551.75, "volume": 141}, {"time": "2025-09-11 06:43:00-04:00", "open": 6551.75, "high": 6551.75, "low": 6551.75, "close": 6551.75, "volume": 12}, {"time": "2025-09-11 06:44:00-04:00", "open": 6551.75, "high": 6551.75, "low": 6551.5, "close": 6551.75, "volume": 75}, {"time": "2025-09-11 06:45:00-04:00", "open": 6551.75, "high": 6551.75, "low": 6551.25, "close": 6551.25, "volume": 107}, {"time": "2025-09-11 06:46:00-04:00", "open": 6551.25, "high": 6551.75, "low": 6551.25, "close": 6551.5, "volume": 161}, {"time": "2025-09-11 06:47:00-04:00", "open": 6551.5, "high": 6551.75, "low": 6551.25, "close": 6551.5, "volume": 174}, {"time": "2025-09-11 06:48:00-04:00", "open": 6551.75, "high": 6551.75, "low": 6551.5, "close": 6551.5, "volume": 100}, {"time": "2025-09-11 06:49:00-04:00", "open": 6551.5, "high": 6551.75, "low": 6551.5, "close": 6551.75, "volume": 46}, {"time": "2025-09-11 06:50:00-04:00", "open": 6551.75, "high": 6552.0, "low": 6551.75, "close": 6552.0, "volume": 20}, {"time": "2025-09-11 06:51:00-04:00", "open": 6552.0, "high": 6552.75, "low": 6552.0, "close": 6552.25, "volume": 117}, {"time": "2025-09-11 06:52:00-04:00", "open": 6552.25, "high": 6552.25, "low": 6552.0, "close": 6552.0, "volume": 81}, {"time": "2025-09-11 06:53:00-04:00", "open": 6552.25, "high": 6552.5, "low": 6552.0, "close": 6552.25, "volume": 101}, {"time": "2025-09-11 06:54:00-04:00", "open": 6552.25, "high": 6553.0, "low": 6552.25, "close": 6552.75, "volume": 143}, {"time": "2025-09-11 06:55:00-04:00", "open": 6553.0, "high": 6553.25, "low": 6553.0, "close": 6553.0, "volume": 116}, {"time": "2025-09-11 06:56:00-04:00", "open": 6553.0, "high": 6553.5, "low": 6553.0, "close": 6553.25, "volume": 27}, {"time": "2025-09-11 06:57:00-04:00", "open": 6553.5, "high": 6553.5, "low": 6553.25, "close": 6553.25, "volume": 56}, {"time": "2025-09-11 06:58:00-04:00", "open": 6553.25, "high": 6553.5, "low": 6553.0, "close": 6553.25, "volume": 167}, {"time": "2025-09-11 06:59:00-04:00", "open": 6553.25, "high": 6553.25, "low": 6552.75, "close": 6552.75, "volume": 125}, {"time": "2025-09-11 07:00:00-04:00", "open": 6552.75, "high": 6553.25, "low": 6552.5, "close": 6552.75, "volume": 209}, {"time": "2025-09-11 07:01:00-04:00", "open": 6552.75, "high": 6553.75, "low": 6552.75, "close": 6553.5, "volume": 189}, {"time": "2025-09-11 07:02:00-04:00", "open": 6553.5, "high": 6553.5, "low": 6552.5, "close": 6552.75, "volume": 130}, {"time": "2025-09-11 07:03:00-04:00", "open": 6552.75, "high": 6552.75, "low": 6552.5, "close": 6552.5, "volume": 73}, {"time": "2025-09-11 07:04:00-04:00", "open": 6552.75, "high": 6553.25, "low": 6552.75, "close": 6553.25, "volume": 49}, {"time": "2025-09-11 07:05:00-04:00", "open": 6553.5, "high": 6553.5, "low": 6553.25, "close": 6553.25, "volume": 157}, {"time": "2025-09-11 07:06:00-04:00", "open": 6553.5, "high": 6553.75, "low": 6553.0, "close": 6553.0, "volume": 120}, {"time": "2025-09-11 07:07:00-04:00", "open": 6553.0, "high": 6553.25, "low": 6553.0, "close": 6553.25, "volume": 61}, {"time": "2025-09-11 07:08:00-04:00", "open": 6553.5, "high": 6553.75, "low": 6553.25, "close": 6553.5, "volume": 133}, {"time": "2025-09-11 07:09:00-04:00", "open": 6553.5, "high": 6553.75, "low": 6553.25, "close": 6553.25, "volume": 124}, {"time": "2025-09-11 07:10:00-04:00", "open": 6553.25, "high": 6553.25, "low": 6552.75, "close": 6553.0, "volume": 113}, {"time": "2025-09-11 07:11:00-04:00", "open": 6553.0, "high": 6553.25, "low": 6553.0, "close": 6553.25, "volume": 61}, {"time": "2025-09-11 07:12:00-04:00", "open": 6553.25, "high": 6553.5, "low": 6553.25, "close": 6553.25, "volume": 54}, {"time": "2025-09-11 07:13:00-04:00", "open": 6553.0, "high": 6553.5, "low": 6553.0, "close": 6553.0, "volume": 66}, {"time": "2025-09-11 07:14:00-04:00", "open": 6553.0, "high": 6553.25, "low": 6553.0, "close": 6553.25, "volume": 27}, {"time": "2025-09-11 07:15:00-04:00", "open": 6553.0, "high": 6553.25, "low": 6553.0, "close": 6553.0, "volume": 69}, {"time": "2025-09-11 07:16:00-04:00", "open": 6553.0, "high": 6553.0, "low": 6552.5, "close": 6552.5, "volume": 121}, {"time": "2025-09-11 07:17:00-04:00", "open": 6552.5, "high": 6552.5, "low": 6552.25, "close": 6552.5, "volume": 70}, {"time": "2025-09-11 07:18:00-04:00", "open": 6552.5, "high": 6552.75, "low": 6552.5, "close": 6552.75, "volume": 96}, {"time": "2025-09-11 07:19:00-04:00", "open": 6552.5, "high": 6552.75, "low": 6552.5, "close": 6552.75, "volume": 58}, {"time": "2025-09-11 07:20:00-04:00", "open": 6552.75, "high": 6552.75, "low": 6552.75, "close": 6552.75, "volume": 26}, {"time": "2025-09-11 07:21:00-04:00", "open": 6552.75, "high": 6553.0, "low": 6552.75, "close": 6553.0, "volume": 12}, {"time": "2025-09-11 07:22:00-04:00", "open": 6552.75, "high": 6553.25, "low": 6552.75, "close": 6553.25, "volume": 94}, {"time": "2025-09-11 07:23:00-04:00", "open": 6553.25, "high": 6553.25, "low": 6553.0, "close": 6553.0, "volume": 128}, {"time": "2025-09-11 07:24:00-04:00", "open": 6552.75, "high": 6552.75, "low": 6552.25, "close": 6552.25, "volume": 49}, {"time": "2025-09-11 07:25:00-04:00", "open": 6552.25, "high": 6552.5, "low": 6552.25, "close": 6552.5, "volume": 66}, {"time": "2025-09-11 07:26:00-04:00", "open": 6552.75, "high": 6553.0, "low": 6552.5, "close": 6552.5, "volume": 83}, {"time": "2025-09-11 07:27:00-04:00", "open": 6552.75, "high": 6553.0, "low": 6552.5, "close": 6552.75, "volume": 135}, {"time": "2025-09-11 07:28:00-04:00", "open": 6552.75, "high": 6553.25, "low": 6552.75, "close": 6553.0, "volume": 72}, {"time": "2025-09-11 07:29:00-04:00", "open": 6553.0, "high": 6553.0, "low": 6552.5, "close": 6552.5, "volume": 38}, {"time": "2025-09-11 07:30:00-04:00", "open": 6552.75, "high": 6553.0, "low": 6552.25, "close": 6552.75, "volume": 100}, {"time": "2025-09-11 07:31:00-04:00", "open": 6553.0, "high": 6553.0, "low": 6552.25, "close": 6552.25, "volume": 97}, {"time": "2025-09-11 07:32:00-04:00", "open": 6552.25, "high": 6552.75, "low": 6552.25, "close": 6552.5, "volume": 133}, {"time": "2025-09-11 07:33:00-04:00", "open": 6552.5, "high": 6553.25, "low": 6552.25, "close": 6553.0, "volume": 342}, {"time": "2025-09-11 07:34:00-04:00", "open": 6553.0, "high": 6553.5, "low": 6552.5, "close": 6553.25, "volume": 223}, {"time": "2025-09-11 07:35:00-04:00", "open": 6553.25, "high": 6553.5, "low": 6553.25, "close": 6553.25, "volume": 160}, {"time": "2025-09-11 07:36:00-04:00", "open": 6553.5, "high": 6553.75, "low": 6553.25, "close": 6553.75, "volume": 203}, {"time": "2025-09-11 07:37:00-04:00", "open": 6553.5, "high": 6553.5, "low": 6553.25, "close": 6553.5, "volume": 74}, {"time": "2025-09-11 07:38:00-04:00", "open": 6553.25, "high": 6554.0, "low": 6553.25, "close": 6553.25, "volume": 328}, {"time": "2025-09-11 07:39:00-04:00", "open": 6553.25, "high": 6553.25, "low": 6552.25, "close": 6553.25, "volume": 436}, {"time": "2025-09-11 07:40:00-04:00", "open": 6553.5, "high": 6553.75, "low": 6553.25, "close": 6553.5, "volume": 192}, {"time": "2025-09-11 07:41:00-04:00", "open": 6553.75, "high": 6553.75, "low": 6553.5, "close": 6553.5, "volume": 141}, {"time": "2025-09-11 07:42:00-04:00", "open": 6553.5, "high": 6553.5, "low": 6553.25, "close": 6553.5, "volume": 44}, {"time": "2025-09-11 07:43:00-04:00", "open": 6553.5, "high": 6553.5, "low": 6553.5, "close": 6553.5, "volume": 101}, {"time": "2025-09-11 07:44:00-04:00", "open": 6553.75, "high": 6554.25, "low": 6553.5, "close": 6553.5, "volume": 286}, {"time": "2025-09-11 07:45:00-04:00", "open": 6553.5, "high": 6553.75, "low": 6553.0, "close": 6553.75, "volume": 307}, {"time": "2025-09-11 07:46:00-04:00", "open": 6553.75, "high": 6553.75, "low": 6553.5, "close": 6553.75, "volume": 63}, {"time": "2025-09-11 07:47:00-04:00", "open": 6553.75, "high": 6554.25, "low": 6553.75, "close": 6554.0, "volume": 169}, {"time": "2025-09-11 07:48:00-04:00", "open": 6553.75, "high": 6554.5, "low": 6553.75, "close": 6554.0, "volume": 390}, {"time": "2025-09-11 07:49:00-04:00", "open": 6554.25, "high": 6555.25, "low": 6554.0, "close": 6554.75, "volume": 481}, {"time": "2025-09-11 07:50:00-04:00", "open": 6554.75, "high": 6554.75, "low": 6552.75, "close": 6553.0, "volume": 299}, {"time": "2025-09-11 07:51:00-04:00", "open": 6552.75, "high": 6553.5, "low": 6552.75, "close": 6553.5, "volume": 159}, {"time": "2025-09-11 07:52:00-04:00", "open": 6553.5, "high": 6553.5, "low": 6552.5, "close": 6552.5, "volume": 272}, {"time": "2025-09-11 07:53:00-04:00", "open": 6552.5, "high": 6552.75, "low": 6552.25, "close": 6552.75, "volume": 188}, {"time": "2025-09-11 07:54:00-04:00", "open": 6553.0, "high": 6553.0, "low": 6551.75, "close": 6552.75, "volume": 269}, {"time": "2025-09-11 07:55:00-04:00", "open": 6552.75, "high": 6553.5, "low": 6552.5, "close": 6553.0, "volume": 433}, {"time": "2025-09-11 07:56:00-04:00", "open": 6553.0, "high": 6553.5, "low": 6552.75, "close": 6553.0, "volume": 296}, {"time": "2025-09-11 07:57:00-04:00", "open": 6553.0, "high": 6553.0, "low": 6552.5, "close": 6553.0, "volume": 45}, {"time": "2025-09-11 07:58:00-04:00", "open": 6553.25, "high": 6553.5, "low": 6553.0, "close": 6553.0, "volume": 83}, {"time": "2025-09-11 07:59:00-04:00", "open": 6553.0, "high": 6553.25, "low": 6552.75, "close": 6553.25, "volume": 158}, {"time": "2025-09-11 08:00:00-04:00", "open": 6553.0, "high": 6553.25, "low": 6552.75, "close": 6553.0, "volume": 304}, {"time": "2025-09-11 08:01:00-04:00", "open": 6552.75, "high": 6553.5, "low": 6552.75, "close": 6553.25, "volume": 98}, {"time": "2025-09-11 08:02:00-04:00", "open": 6553.25, "high": 6553.5, "low": 6552.5, "close": 6553.25, "volume": 321}, {"time": "2025-09-11 08:03:00-04:00", "open": 6553.5, "high": 6553.75, "low": 6553.0, "close": 6553.0, "volume": 296}, {"time": "2025-09-11 08:04:00-04:00", "open": 6553.25, "high": 6553.5, "low": 6552.5, "close": 6552.5, "volume": 182}, {"time": "2025-09-11 08:05:00-04:00", "open": 6552.75, "high": 6553.0, "low": 6552.5, "close": 6552.75, "volume": 290}, {"time": "2025-09-11 08:06:00-04:00", "open": 6552.5, "high": 6553.5, "low": 6552.25, "close": 6553.25, "volume": 242}, {"time": "2025-09-11 08:07:00-04:00", "open": 6553.25, "high": 6553.75, "low": 6553.0, "close": 6553.5, "volume": 210}, {"time": "2025-09-11 08:08:00-04:00", "open": 6553.25, "high": 6553.5, "low": 6552.75, "close": 6552.75, "volume": 288}, {"time": "2025-09-11 08:09:00-04:00", "open": 6553.0, "high": 6553.0, "low": 6552.5, "close": 6552.75, "volume": 211}, {"time": "2025-09-11 08:10:00-04:00", "open": 6552.5, "high": 6552.75, "low": 6552.25, "close": 6552.25, "volume": 216}, {"time": "2025-09-11 08:11:00-04:00", "open": 6552.25, "high": 6552.25, "low": 6551.25, "close": 6552.0, "volume": 405}, {"time": "2025-09-11 08:12:00-04:00", "open": 6552.25, "high": 6553.5, "low": 6552.25, "close": 6553.5, "volume": 227}, {"time": "2025-09-11 08:13:00-04:00", "open": 6553.5, "high": 6553.75, "low": 6553.0, "close": 6553.0, "volume": 232}, {"time": "2025-09-11 08:14:00-04:00", "open": 6553.25, "high": 6553.25, "low": 6552.25, "close": 6552.75, "volume": 250}, {"time": "2025-09-11 08:15:00-04:00", "open": 6552.75, "high": 6553.5, "low": 6552.5, "close": 6553.0, "volume": 276}, {"time": "2025-09-11 08:16:00-04:00", "open": 6552.75, "high": 6554.0, "low": 6552.0, "close": 6553.75, "volume": 460}, {"time": "2025-09-11 08:17:00-04:00", "open": 6554.0, "high": 6554.0, "low": 6552.0, "close": 6552.75, "volume": 340}, {"time": "2025-09-11 08:18:00-04:00", "open": 6552.75, "high": 6553.25, "low": 6552.25, "close": 6553.25, "volume": 260}, {"time": "2025-09-11 08:19:00-04:00", "open": 6553.25, "high": 6553.5, "low": 6552.75, "close": 6553.0, "volume": 240}, {"time": "2025-09-11 08:20:00-04:00", "open": 6553.0, "high": 6553.5, "low": 6552.5, "close": 6553.0, "volume": 242}, {"time": "2025-09-11 08:21:00-04:00", "open": 6553.0, "high": 6553.5, "low": 6552.75, "close": 6553.5, "volume": 282}, {"time": "2025-09-11 08:22:00-04:00", "open": 6553.75, "high": 6553.75, "low": 6552.75, "close": 6553.75, "volume": 592}, {"time": "2025-09-11 08:23:00-04:00", "open": 6553.75, "high": 6557.0, "low": 6553.75, "close": 6556.0, "volume": 1702}, {"time": "2025-09-11 08:24:00-04:00", "open": 6555.75, "high": 6555.75, "low": 6552.5, "close": 6553.75, "volume": 1203}, {"time": "2025-09-11 08:25:00-04:00", "open": 6553.75, "high": 6554.0, "low": 6552.0, "close": 6552.5, "volume": 548}, {"time": "2025-09-11 08:26:00-04:00", "open": 6552.25, "high": 6552.5, "low": 6551.0, "close": 6551.5, "volume": 779}, {"time": "2025-09-11 08:27:00-04:00", "open": 6551.5, "high": 6553.25, "low": 6551.25, "close": 6553.0, "volume": 442}, {"time": "2025-09-11 08:28:00-04:00", "open": 6552.75, "high": 6554.5, "low": 6552.75, "close": 6553.25, "volume": 834}, {"time": "2025-09-11 08:29:00-04:00", "open": 6553.25, "high": 6555.25, "low": 6553.25, "close": 6554.25, "volume": 760}, {"time": "2025-09-11 08:30:00-04:00", "open": 6555.0, "high": 6561.5, "low": 6535.5, "close": 6560.5, "volume": 11026}, {"time": "2025-09-11 08:31:00-04:00", "open": 6560.25, "high": 6562.25, "low": 6556.25, "close": 6556.25, "volume": 4073}, {"time": "2025-09-11 08:32:00-04:00", "open": 6556.25, "high": 6558.0, "low": 6548.75, "close": 6549.25, "volume": 3159}, {"time": "2025-09-11 08:33:00-04:00", "open": 6549.5, "high": 6550.5, "low": 6541.75, "close": 6542.0, "volume": 4924}, {"time": "2025-09-11 08:34:00-04:00", "open": 6542.0, "high": 6545.75, "low": 6540.0, "close": 6540.75, "volume": 2045}, {"time": "2025-09-11 08:35:00-04:00", "open": 6540.75, "high": 6546.75, "low": 6540.25, "close": 6546.5, "volume": 2236}, {"time": "2025-09-11 08:36:00-04:00", "open": 6546.5, "high": 6547.5, "low": 6541.75, "close": 6542.75, "volume": 2005}, {"time": "2025-09-11 08:37:00-04:00", "open": 6543.0, "high": 6545.25, "low": 6541.75, "close": 6543.5, "volume": 905}, {"time": "2025-09-11 08:38:00-04:00", "open": 6543.5, "high": 6545.5, "low": 6543.5, "close": 6544.25, "volume": 950}, {"time": "2025-09-11 08:39:00-04:00", "open": 6544.25, "high": 6544.25, "low": 6542.0, "close": 6542.25, "volume": 1072}, {"time": "2025-09-11 08:40:00-04:00", "open": 6542.25, "high": 6547.0, "low": 6542.0, "close": 6546.5, "volume": 1418}, {"time": "2025-09-11 08:41:00-04:00", "open": 6546.25, "high": 6548.25, "low": 6545.0, "close": 6547.25, "volume": 1581}, {"time": "2025-09-11 08:42:00-04:00", "open": 6547.5, "high": 6548.0, "low": 6546.25, "close": 6547.0, "volume": 757}, {"time": "2025-09-11 08:43:00-04:00", "open": 6547.25, "high": 6547.25, "low": 6544.25, "close": 6546.0, "volume": 965}, {"time": "2025-09-11 08:44:00-04:00", "open": 6546.0, "high": 6549.0, "low": 6544.75, "close": 6549.0, "volume": 1129}, {"time": "2025-09-11 08:45:00-04:00", "open": 6548.75, "high": 6550.0, "low": 6548.25, "close": 6549.25, "volume": 1197}, {"time": "2025-09-11 08:46:00-04:00", "open": 6549.25, "high": 6551.75, "low": 6548.5, "close": 6551.5, "volume": 1820}, {"time": "2025-09-11 08:47:00-04:00", "open": 6551.25, "high": 6554.75, "low": 6551.0, "close": 6554.0, "volume": 1728}, {"time": "2025-09-11 08:48:00-04:00", "open": 6553.75, "high": 6553.75, "low": 6548.0, "close": 6548.25, "volume": 3019}, {"time": "2025-09-11 08:49:00-04:00", "open": 6548.25, "high": 6551.5, "low": 6547.5, "close": 6551.0, "volume": 1267}, {"time": "2025-09-11 08:50:00-04:00", "open": 6551.25, "high": 6554.25, "low": 6550.5, "close": 6553.5, "volume": 1492}, {"time": "2025-09-11 08:51:00-04:00", "open": 6553.5, "high": 6555.75, "low": 6553.25, "close": 6555.5, "volume": 1597}, {"time": "2025-09-11 08:52:00-04:00", "open": 6555.5, "high": 6556.5, "low": 6554.25, "close": 6556.0, "volume": 1461}, {"time": "2025-09-11 08:53:00-04:00", "open": 6556.25, "high": 6556.25, "low": 6554.0, "close": 6555.5, "volume": 1041}, {"time": "2025-09-11 08:54:00-04:00", "open": 6555.5, "high": 6556.75, "low": 6555.0, "close": 6555.25, "volume": 1098}, {"time": "2025-09-11 08:55:00-04:00", "open": 6555.25, "high": 6556.5, "low": 6554.75, "close": 6555.75, "volume": 923}, {"time": "2025-09-11 08:56:00-04:00", "open": 6555.75, "high": 6556.0, "low": 6553.0, "close": 6554.25, "volume": 1125}, {"time": "2025-09-11 08:57:00-04:00", "open": 6554.25, "high": 6554.75, "low": 6552.5, "close": 6554.5, "volume": 906}, {"time": "2025-09-11 08:58:00-04:00", "open": 6554.5, "high": 6555.75, "low": 6554.25, "close": 6555.25, "volume": 1285}, {"time": "2025-09-11 08:59:00-04:00", "open": 6555.25, "high": 6558.5, "low": 6555.0, "close": 6558.0, "volume": 1124}, {"time": "2025-09-11 09:00:00-04:00", "open": 6557.75, "high": 6559.0, "low": 6557.25, "close": 6557.75, "volume": 1571}, {"time": "2025-09-11 09:01:00-04:00", "open": 6557.5, "high": 6558.75, "low": 6557.0, "close": 6557.75, "volume": 859}, {"time": "2025-09-11 09:02:00-04:00", "open": 6558.0, "high": 6558.5, "low": 6556.25, "close": 6557.0, "volume": 1020}, {"time": "2025-09-11 09:03:00-04:00", "open": 6557.25, "high": 6558.0, "low": 6556.5, "close": 6557.5, "volume": 610}, {"time": "2025-09-11 09:04:00-04:00", "open": 6557.25, "high": 6557.5, "low": 6556.25, "close": 6556.25, "volume": 545}, {"time": "2025-09-11 09:05:00-04:00", "open": 6556.25, "high": 6556.5, "low": 6554.25, "close": 6556.0, "volume": 1859}, {"time": "2025-09-11 09:06:00-04:00", "open": 6556.0, "high": 6556.5, "low": 6554.5, "close": 6554.5, "volume": 497}, {"time": "2025-09-11 09:07:00-04:00", "open": 6554.5, "high": 6555.5, "low": 6553.25, "close": 6554.0, "volume": 817}, {"time": "2025-09-11 09:08:00-04:00", "open": 6554.0, "high": 6554.5, "low": 6552.75, "close": 6553.75, "volume": 612}, {"time": "2025-09-11 09:09:00-04:00", "open": 6553.5, "high": 6555.25, "low": 6553.25, "close": 6554.5, "volume": 371}, {"time": "2025-09-11 09:10:00-04:00", "open": 6554.5, "high": 6555.25, "low": 6554.0, "close": 6554.25, "volume": 585}, {"time": "2025-09-11 09:11:00-04:00", "open": 6554.5, "high": 6555.25, "low": 6554.5, "close": 6554.75, "volume": 407}, {"time": "2025-09-11 09:12:00-04:00", "open": 6554.5, "high": 6555.75, "low": 6553.75, "close": 6555.25, "volume": 412}, {"time": "2025-09-11 09:13:00-04:00", "open": 6555.0, "high": 6555.25, "low": 6553.0, "close": 6553.0, "volume": 484}, {"time": "2025-09-11 09:14:00-04:00", "open": 6553.25, "high": 6554.75, "low": 6552.75, "close": 6554.5, "volume": 548}, {"time": "2025-09-11 09:15:00-04:00", "open": 6554.5, "high": 6554.75, "low": 6553.0, "close": 6553.0, "volume": 686}, {"time": "2025-09-11 09:16:00-04:00", "open": 6553.0, "high": 6554.0, "low": 6552.0, "close": 6553.5, "volume": 480}, {"time": "2025-09-11 09:17:00-04:00", "open": 6553.5, "high": 6554.5, "low": 6553.25, "close": 6554.5, "volume": 727}, {"time": "2025-09-11 09:18:00-04:00", "open": 6554.25, "high": 6554.75, "low": 6554.0, "close": 6554.25, "volume": 461}, {"time": "2025-09-11 09:19:00-04:00", "open": 6554.25, "high": 6555.25, "low": 6554.25, "close": 6555.0, "volume": 429}, {"time": "2025-09-11 09:20:00-04:00", "open": 6555.0, "high": 6556.5, "low": 6555.0, "close": 6556.25, "volume": 693}, {"time": "2025-09-11 09:21:00-04:00", "open": 6556.25, "high": 6557.25, "low": 6555.75, "close": 6556.5, "volume": 524}, {"time": "2025-09-11 09:22:00-04:00", "open": 6556.5, "high": 6556.75, "low": 6555.75, "close": 6556.25, "volume": 361}, {"time": "2025-09-11 09:23:00-04:00", "open": 6556.25, "high": 6556.5, "low": 6555.5, "close": 6556.0, "volume": 445}, {"time": "2025-09-11 09:24:00-04:00", "open": 6556.0, "high": 6556.25, "low": 6555.5, "close": 6555.75, "volume": 313}, {"time": "2025-09-11 09:25:00-04:00", "open": 6555.5, "high": 6558.0, "low": 6555.5, "close": 6557.5, "volume": 1372}, {"time": "2025-09-11 09:26:00-04:00", "open": 6557.5, "high": 6557.75, "low": 6556.75, "close": 6557.25, "volume": 306}, {"time": "2025-09-11 09:27:00-04:00", "open": 6557.0, "high": 6558.75, "low": 6556.75, "close": 6557.5, "volume": 1782}, {"time": "2025-09-11 09:28:00-04:00", "open": 6557.5, "high": 6557.5, "low": 6555.75, "close": 6557.0, "volume": 1024}, {"time": "2025-09-11 09:29:00-04:00", "open": 6557.0, "high": 6558.25, "low": 6556.5, "close": 6557.75, "volume": 1587}, {"time": "2025-09-11 09:30:00-04:00", "open": 6557.75, "high": 6559.5, "low": 6554.5, "close": 6558.25, "volume": 9448}, {"time": "2025-09-11 09:31:00-04:00", "open": 6558.25, "high": 6562.0, "low": 6557.5, "close": 6561.0, "volume": 7512}, {"time": "2025-09-11 09:32:00-04:00", "open": 6561.25, "high": 6562.0, "low": 6560.0, "close": 6560.75, "volume": 5045}, {"time": "2025-09-11 09:33:00-04:00", "open": 6560.75, "high": 6562.25, "low": 6559.25, "close": 6561.75, "volume": 4522}, {"time": "2025-09-11 09:34:00-04:00", "open": 6562.0, "high": 6562.0, "low": 6559.75, "close": 6561.0, "volume": 3564}, {"time": "2025-09-11 09:35:00-04:00", "open": 6561.0, "high": 6562.0, "low": 6559.5, "close": 6560.0, "volume": 3163}, {"time": "2025-09-11 09:36:00-04:00", "open": 6559.75, "high": 6561.0, "low": 6556.0, "close": 6557.75, "volume": 6253}, {"time": "2025-09-11 09:37:00-04:00", "open": 6558.0, "high": 6560.0, "low": 6556.75, "close": 6557.0, "volume": 4414}, {"time": "2025-09-11 09:38:00-04:00", "open": 6556.75, "high": 6558.0, "low": 6555.25, "close": 6557.25, "volume": 4412}, {"time": "2025-09-11 09:39:00-04:00", "open": 6557.25, "high": 6558.0, "low": 6554.0, "close": 6555.75, "volume": 4463}, {"time": "2025-09-11 09:40:00-04:00", "open": 6555.75, "high": 6559.75, "low": 6555.75, "close": 6557.5, "volume": 3752}, {"time": "2025-09-11 09:41:00-04:00", "open": 6557.5, "high": 6558.0, "low": 6554.25, "close": 6555.75, "volume": 3260}, {"time": "2025-09-11 09:42:00-04:00", "open": 6555.5, "high": 6556.0, "low": 6553.0, "close": 6553.25, "volume": 4044}, {"time": "2025-09-11 09:43:00-04:00", "open": 6553.25, "high": 6556.0, "low": 6553.25, "close": 6554.75, "volume": 3672}, {"time": "2025-09-11 09:44:00-04:00", "open": 6554.75, "high": 6555.0, "low": 6553.75, "close": 6554.5, "volume": 2304}, {"time": "2025-09-11 09:45:00-04:00", "open": 6554.75, "high": 6555.0, "low": 6552.0, "close": 6553.75, "volume": 5030}, {"time": "2025-09-11 09:46:00-04:00", "open": 6554.0, "high": 6560.5, "low": 6553.75, "close": 6560.25, "volume": 5154}, {"time": "2025-09-11 09:47:00-04:00", "open": 6560.5, "high": 6561.5, "low": 6558.0, "close": 6559.5, "volume": 4591}, {"time": "2025-09-11 09:48:00-04:00", "open": 6559.5, "high": 6562.75, "low": 6559.5, "close": 6561.75, "volume": 4061}, {"time": "2025-09-11 09:49:00-04:00", "open": 6561.75, "high": 6562.5, "low": 6560.25, "close": 6561.0, "volume": 3430}, {"time": "2025-09-11 09:50:00-04:00", "open": 6561.0, "high": 6562.0, "low": 6559.0, "close": 6560.75, "volume": 3373}, {"time": "2025-09-11 09:51:00-04:00", "open": 6560.75, "high": 6563.75, "low": 6560.75, "close": 6563.5, "volume": 3767}, {"time": "2025-09-11 09:52:00-04:00", "open": 6563.5, "high": 6563.75, "low": 6561.5, "close": 6563.75, "volume": 3277}, {"time": "2025-09-11 09:53:00-04:00", "open": 6563.75, "high": 6567.25, "low": 6563.25, "close": 6566.75, "volume": 6651}, {"time": "2025-09-11 09:54:00-04:00", "open": 6566.75, "high": 6568.0, "low": 6566.0, "close": 6567.5, "volume": 4940}, {"time": "2025-09-11 09:55:00-04:00", "open": 6567.5, "high": 6568.25, "low": 6565.25, "close": 6567.25, "volume": 6415}, {"time": "2025-09-11 09:56:00-04:00", "open": 6567.0, "high": 6569.5, "low": 6566.5, "close": 6569.25, "volume": 4650}, {"time": "2025-09-11 09:57:00-04:00", "open": 6569.25, "high": 6572.0, "low": 6568.75, "close": 6571.75, "volume": 7198}, {"time": "2025-09-11 09:58:00-04:00", "open": 6571.75, "high": 6572.5, "low": 6570.0, "close": 6570.25, "volume": 5907}, {"time": "2025-09-11 09:59:00-04:00", "open": 6570.5, "high": 6572.25, "low": 6569.5, "close": 6572.0, "volume": 4605}, {"time": "2025-09-11 10:00:00-04:00", "open": 6572.0, "high": 6573.25, "low": 6570.0, "close": 6571.0, "volume": 7286}, {"time": "2025-09-11 10:01:00-04:00", "open": 6571.25, "high": 6572.75, "low": 6571.0, "close": 6572.5, "volume": 4457}, {"time": "2025-09-11 10:02:00-04:00", "open": 6572.5, "high": 6574.0, "low": 6571.75, "close": 6572.25, "volume": 4606}, {"time": "2025-09-11 10:03:00-04:00", "open": 6572.5, "high": 6573.25, "low": 6571.0, "close": 6573.25, "volume": 4611}, {"time": "2025-09-11 10:04:00-04:00", "open": 6573.5, "high": 6574.0, "low": 6572.5, "close": 6573.5, "volume": 3399}, {"time": "2025-09-11 10:05:00-04:00", "open": 6573.75, "high": 6575.0, "low": 6573.5, "close": 6574.0, "volume": 4276}, {"time": "2025-09-11 10:06:00-04:00", "open": 6574.25, "high": 6577.25, "low": 6574.0, "close": 6576.75, "volume": 5076}, {"time": "2025-09-11 10:07:00-04:00", "open": 6576.75, "high": 6577.25, "low": 6575.5, "close": 6577.0, "volume": 3898}, {"time": "2025-09-11 10:08:00-04:00", "open": 6577.0, "high": 6579.0, "low": 6576.5, "close": 6578.5, "volume": 3677}, {"time": "2025-09-11 10:09:00-04:00", "open": 6578.5, "high": 6578.5, "low": 6575.5, "close": 6575.75, "volume": 4928}, {"time": "2025-09-11 10:10:00-04:00", "open": 6575.75, "high": 6576.75, "low": 6573.0, "close": 6573.25, "volume": 5225}, {"time": "2025-09-11 10:11:00-04:00", "open": 6573.25, "high": 6576.5, "low": 6573.25, "close": 6574.5, "volume": 4217}, {"time": "2025-09-11 10:12:00-04:00", "open": 6574.25, "high": 6576.25, "low": 6574.25, "close": 6575.25, "volume": 2479}, {"time": "2025-09-11 10:13:00-04:00", "open": 6575.5, "high": 6577.0, "low": 6574.5, "close": 6574.5, "volume": 3503}, {"time": "2025-09-11 10:14:00-04:00", "open": 6574.75, "high": 6575.0, "low": 6572.5, "close": 6573.0, "volume": 4569}, {"time": "2025-09-11 10:15:00-04:00", "open": 6573.0, "high": 6575.25, "low": 6572.5, "close": 6574.75, "volume": 3952}, {"time": "2025-09-11 10:16:00-04:00", "open": 6574.75, "high": 6574.75, "low": 6571.75, "close": 6573.5, "volume": 3140}, {"time": "2025-09-11 10:17:00-04:00", "open": 6573.5, "high": 6576.5, "low": 6573.25, "close": 6576.25, "volume": 2970}, {"time": "2025-09-11 10:18:00-04:00", "open": 6576.25, "high": 6576.5, "low": 6573.5, "close": 6574.5, "volume": 2666}, {"time": "2025-09-11 10:19:00-04:00", "open": 6574.5, "high": 6575.25, "low": 6572.25, "close": 6573.0, "volume": 2612}, {"time": "2025-09-11 10:20:00-04:00", "open": 6573.25, "high": 6575.25, "low": 6573.0, "close": 6573.75, "volume": 2787}, {"time": "2025-09-11 10:21:00-04:00", "open": 6573.75, "high": 6575.0, "low": 6573.0, "close": 6574.0, "volume": 1991}, {"time": "2025-09-11 10:22:00-04:00", "open": 6574.0, "high": 6575.0, "low": 6573.0, "close": 6573.5, "volume": 1775}, {"time": "2025-09-11 10:23:00-04:00", "open": 6573.75, "high": 6575.0, "low": 6573.25, "close": 6574.25, "volume": 1821}, {"time": "2025-09-11 10:24:00-04:00", "open": 6574.25, "high": 6576.75, "low": 6574.0, "close": 6576.25, "volume": 2668}, {"time": "2025-09-11 10:25:00-04:00", "open": 6576.5, "high": 6577.0, "low": 6575.5, "close": 6576.25, "volume": 2138}, {"time": "2025-09-11 10:26:00-04:00", "open": 6576.5, "high": 6577.25, "low": 6575.75, "close": 6576.0, "volume": 2266}, {"time": "2025-09-11 10:27:00-04:00", "open": 6576.0, "high": 6576.0, "low": 6573.75, "close": 6575.5, "volume": 3154}, {"time": "2025-09-11 10:28:00-04:00", "open": 6575.75, "high": 6576.75, "low": 6575.0, "close": 6575.5, "volume": 2331}, {"time": "2025-09-11 10:29:00-04:00", "open": 6575.75, "high": 6576.25, "low": 6574.0, "close": 6575.75, "volume": 2373}, {"time": "2025-09-11 10:30:00-04:00", "open": 6575.75, "high": 6576.75, "low": 6574.75, "close": 6576.75, "volume": 2037}, {"time": "2025-09-11 10:31:00-04:00", "open": 6576.75, "high": 6578.0, "low": 6575.75, "close": 6577.5, "volume": 2428}, {"time": "2025-09-11 10:32:00-04:00", "open": 6577.75, "high": 6579.0, "low": 6576.5, "close": 6578.5, "volume": 2955}, {"time": "2025-09-11 10:33:00-04:00", "open": 6578.5, "high": 6580.5, "low": 6578.0, "close": 6580.25, "volume": 3982}, {"time": "2025-09-11 10:34:00-04:00", "open": 6580.25, "high": 6582.5, "low": 6580.0, "close": 6582.0, "volume": 3718}, {"time": "2025-09-11 10:35:00-04:00", "open": 6581.75, "high": 6582.5, "low": 6581.25, "close": 6582.5, "volume": 2986}, {"time": "2025-09-11 10:36:00-04:00", "open": 6582.5, "high": 6583.5, "low": 6581.5, "close": 6583.0, "volume": 4911}, {"time": "2025-09-11 10:37:00-04:00", "open": 6582.75, "high": 6583.5, "low": 6582.0, "close": 6582.5, "volume": 3375}, {"time": "2025-09-11 10:38:00-04:00", "open": 6582.5, "high": 6583.75, "low": 6582.0, "close": 6582.75, "volume": 2576}, {"time": "2025-09-11 10:39:00-04:00", "open": 6583.0, "high": 6585.25, "low": 6582.75, "close": 6584.75, "volume": 3736}, {"time": "2025-09-11 10:40:00-04:00", "open": 6584.75, "high": 6585.5, "low": 6584.0, "close": 6584.5, "volume": 3033}, {"time": "2025-09-11 10:41:00-04:00", "open": 6584.75, "high": 6585.5, "low": 6583.75, "close": 6584.5, "volume": 3029}, {"time": "2025-09-11 10:42:00-04:00", "open": 6584.75, "high": 6585.5, "low": 6584.25, "close": 6585.25, "volume": 3564}, {"time": "2025-09-11 10:43:00-04:00", "open": 6585.25, "high": 6585.5, "low": 6584.25, "close": 6584.75, "volume": 1896}, {"time": "2025-09-11 10:44:00-04:00", "open": 6584.75, "high": 6586.0, "low": 6584.5, "close": 6585.75, "volume": 2783}, {"time": "2025-09-11 10:45:00-04:00", "open": 6585.75, "high": 6586.5, "low": 6582.25, "close": 6583.25, "volume": 5726}, {"time": "2025-09-11 10:46:00-04:00", "open": 6583.5, "high": 6584.25, "low": 6582.75, "close": 6583.0, "volume": 2817}, {"time": "2025-09-11 10:47:00-04:00", "open": 6583.25, "high": 6583.5, "low": 6581.75, "close": 6583.0, "volume": 2878}, {"time": "2025-09-11 10:48:00-04:00", "open": 6583.25, "high": 6583.25, "low": 6582.25, "close": 6583.0, "volume": 1959}, {"time": "2025-09-11 10:49:00-04:00", "open": 6583.0, "high": 6584.0, "low": 6582.75, "close": 6583.25, "volume": 1281}, {"time": "2025-09-11 10:50:00-04:00", "open": 6583.25, "high": 6584.0, "low": 6581.25, "close": 6581.75, "volume": 2525}, {"time": "2025-09-11 10:51:00-04:00", "open": 6581.75, "high": 6582.75, "low": 6580.0, "close": 6580.5, "volume": 3890}, {"time": "2025-09-11 10:52:00-04:00", "open": 6580.5, "high": 6580.75, "low": 6579.0, "close": 6579.5, "volume": 4512}, {"time": "2025-09-11 10:53:00-04:00", "open": 6579.5, "high": 6581.5, "low": 6578.75, "close": 6581.5, "volume": 3150}, {"time": "2025-09-11 10:54:00-04:00", "open": 6581.5, "high": 6582.75, "low": 6581.25, "close": 6581.75, "volume": 2535}, {"time": "2025-09-11 10:55:00-04:00", "open": 6582.0, "high": 6582.5, "low": 6579.0, "close": 6579.25, "volume": 4974}, {"time": "2025-09-11 10:56:00-04:00", "open": 6579.5, "high": 6580.5, "low": 6578.0, "close": 6579.75, "volume": 2969}, {"time": "2025-09-11 10:57:00-04:00", "open": 6579.5, "high": 6581.25, "low": 6579.25, "close": 6581.0, "volume": 2093}, {"time": "2025-09-11 10:58:00-04:00", "open": 6581.0, "high": 6582.5, "low": 6580.75, "close": 6581.75, "volume": 2935}, {"time": "2025-09-11 10:59:00-04:00", "open": 6581.5, "high": 6583.0, "low": 6581.0, "close": 6583.0, "volume": 3156}, {"time": "2025-09-11 11:00:00-04:00", "open": 6582.75, "high": 6583.75, "low": 6582.25, "close": 6583.0, "volume": 3286}, {"time": "2025-09-11 11:01:00-04:00", "open": 6583.25, "high": 6584.75, "low": 6583.0, "close": 6584.75, "volume": 2044}, {"time": "2025-09-11 11:02:00-04:00", "open": 6584.75, "high": 6585.0, "low": 6583.75, "close": 6584.25, "volume": 2275}, {"time": "2025-09-11 11:03:00-04:00", "open": 6584.5, "high": 6585.5, "low": 6584.0, "close": 6584.75, "volume": 2090}, {"time": "2025-09-11 11:04:00-04:00", "open": 6585.0, "high": 6585.0, "low": 6583.75, "close": 6584.0, "volume": 1836}, {"time": "2025-09-11 11:05:00-04:00", "open": 6584.0, "high": 6584.5, "low": 6582.75, "close": 6583.25, "volume": 2971}, {"time": "2025-09-11 11:06:00-04:00", "open": 6583.5, "high": 6584.0, "low": 6583.25, "close": 6583.75, "volume": 1539}, {"time": "2025-09-11 11:07:00-04:00", "open": 6583.75, "high": 6584.0, "low": 6582.75, "close": 6582.75, "volume": 1890}, {"time": "2025-09-11 11:08:00-04:00", "open": 6582.75, "high": 6584.25, "low": 6582.5, "close": 6583.25, "volume": 1442}, {"time": "2025-09-11 11:09:00-04:00", "open": 6583.0, "high": 6583.5, "low": 6582.0, "close": 6582.25, "volume": 2171}, {"time": "2025-09-11 11:10:00-04:00", "open": 6582.25, "high": 6583.25, "low": 6582.0, "close": 6582.75, "volume": 1734}, {"time": "2025-09-11 11:11:00-04:00", "open": 6582.75, "high": 6584.0, "low": 6581.75, "close": 6583.5, "volume": 2007}, {"time": "2025-09-11 11:12:00-04:00", "open": 6583.75, "high": 6585.0, "low": 6583.75, "close": 6584.25, "volume": 3410}, {"time": "2025-09-11 11:13:00-04:00", "open": 6584.25, "high": 6584.75, "low": 6583.5, "close": 6584.0, "volume": 2326}, {"time": "2025-09-11 11:14:00-04:00", "open": 6584.0, "high": 6584.75, "low": 6583.75, "close": 6584.75, "volume": 1751}, {"time": "2025-09-11 11:15:00-04:00", "open": 6584.75, "high": 6584.75, "low": 6584.0, "close": 6584.5, "volume": 1212}, {"time": "2025-09-11 11:16:00-04:00", "open": 6584.5, "high": 6587.75, "low": 6584.25, "close": 6587.75, "volume": 5251}, {"time": "2025-09-11 11:17:00-04:00", "open": 6587.5, "high": 6589.25, "low": 6587.0, "close": 6589.25, "volume": 5347}, {"time": "2025-09-11 11:18:00-04:00", "open": 6589.25, "high": 6592.25, "low": 6589.0, "close": 6592.0, "volume": 7494}, {"time": "2025-09-11 11:19:00-04:00", "open": 6592.25, "high": 6592.25, "low": 6591.0, "close": 6591.25, "volume": 3261}, {"time": "2025-09-11 11:20:00-04:00", "open": 6591.25, "high": 6592.0, "low": 6590.25, "close": 6591.0, "volume": 2467}, {"time": "2025-09-11 11:21:00-04:00", "open": 6591.0, "high": 6591.5, "low": 6588.25, "close": 6589.5, "volume": 5740}, {"time": "2025-09-11 11:22:00-04:00", "open": 6589.5, "high": 6590.0, "low": 6589.25, "close": 6589.25, "volume": 1914}, {"time": "2025-09-11 11:23:00-04:00", "open": 6589.5, "high": 6590.25, "low": 6589.0, "close": 6589.75, "volume": 2180}, {"time": "2025-09-11 11:24:00-04:00", "open": 6589.5, "high": 6590.75, "low": 6589.25, "close": 6589.75, "volume": 3299}, {"time": "2025-09-11 11:25:00-04:00", "open": 6589.75, "high": 6591.25, "low": 6589.5, "close": 6590.5, "volume": 2322}, {"time": "2025-09-11 11:26:00-04:00", "open": 6590.5, "high": 6591.0, "low": 6589.75, "close": 6590.0, "volume": 1544}, {"time": "2025-09-11 11:27:00-04:00", "open": 6590.25, "high": 6590.75, "low": 6589.25, "close": 6589.5, "volume": 1688}, {"time": "2025-09-11 11:28:00-04:00", "open": 6589.25, "high": 6591.0, "low": 6589.25, "close": 6590.5, "volume": 1673}, {"time": "2025-09-11 11:29:00-04:00", "open": 6590.5, "high": 6590.75, "low": 6589.5, "close": 6590.75, "volume": 1644}, {"time": "2025-09-11 11:30:00-04:00", "open": 6590.75, "high": 6592.75, "low": 6590.5, "close": 6592.5, "volume": 2890}, {"time": "2025-09-11 11:31:00-04:00", "open": 6592.5, "high": 6593.0, "low": 6591.5, "close": 6592.75, "volume": 1602}, {"time": "2025-09-11 11:32:00-04:00", "open": 6593.0, "high": 6593.0, "low": 6591.5, "close": 6592.0, "volume": 1833}, {"time": "2025-09-11 11:33:00-04:00", "open": 6591.75, "high": 6595.0, "low": 6591.75, "close": 6592.5, "volume": 4955}, {"time": "2025-09-11 11:34:00-04:00", "open": 6592.25, "high": 6592.5, "low": 6591.5, "close": 6592.0, "volume": 1331}, {"time": "2025-09-11 11:35:00-04:00", "open": 6592.0, "high": 6592.5, "low": 6591.25, "close": 6591.75, "volume": 1656}, {"time": "2025-09-11 11:36:00-04:00", "open": 6591.5, "high": 6592.25, "low": 6588.75, "close": 6590.0, "volume": 3466}, {"time": "2025-09-11 11:37:00-04:00", "open": 6589.75, "high": 6590.75, "low": 6589.5, "close": 6590.5, "volume": 2415}, {"time": "2025-09-11 11:38:00-04:00", "open": 6590.75, "high": 6590.75, "low": 6588.25, "close": 6588.25, "volume": 1992}, {"time": "2025-09-11 11:39:00-04:00", "open": 6588.5, "high": 6589.25, "low": 6587.75, "close": 6588.0, "volume": 2196}, {"time": "2025-09-11 11:40:00-04:00", "open": 6588.0, "high": 6588.25, "low": 6586.75, "close": 6588.0, "volume": 3124}, {"time": "2025-09-11 11:41:00-04:00", "open": 6588.0, "high": 6588.75, "low": 6587.5, "close": 6588.25, "volume": 1626}, {"time": "2025-09-11 11:42:00-04:00", "open": 6588.5, "high": 6589.25, "low": 6587.75, "close": 6588.5, "volume": 1628}, {"time": "2025-09-11 11:43:00-04:00", "open": 6588.5, "high": 6588.75, "low": 6587.25, "close": 6587.5, "volume": 1303}, {"time": "2025-09-11 11:44:00-04:00", "open": 6587.5, "high": 6587.75, "low": 6586.5, "close": 6587.0, "volume": 1492}, {"time": "2025-09-11 11:45:00-04:00", "open": 6587.0, "high": 6587.75, "low": 6586.25, "close": 6587.0, "volume": 2114}, {"time": "2025-09-11 11:46:00-04:00", "open": 6587.0, "high": 6587.0, "low": 6583.75, "close": 6584.25, "volume": 3252}, {"time": "2025-09-11 11:47:00-04:00", "open": 6584.25, "high": 6584.75, "low": 6582.75, "close": 6584.75, "volume": 2823}, {"time": "2025-09-11 11:48:00-04:00", "open": 6584.75, "high": 6585.25, "low": 6583.5, "close": 6584.75, "volume": 1622}, {"time": "2025-09-11 11:49:00-04:00", "open": 6584.75, "high": 6584.75, "low": 6583.25, "close": 6584.25, "volume": 1217}, {"time": "2025-09-11 11:50:00-04:00", "open": 6584.5, "high": 6586.25, "low": 6584.25, "close": 6586.0, "volume": 2129}, {"time": "2025-09-11 11:51:00-04:00", "open": 6586.0, "high": 6587.25, "low": 6585.75, "close": 6586.5, "volume": 3076}, {"time": "2025-09-11 11:52:00-04:00", "open": 6586.75, "high": 6588.5, "low": 6586.5, "close": 6588.25, "volume": 1639}, {"time": "2025-09-11 11:53:00-04:00", "open": 6588.25, "high": 6588.25, "low": 6587.25, "close": 6587.5, "volume": 1243}, {"time": "2025-09-11 11:54:00-04:00", "open": 6587.5, "high": 6589.5, "low": 6587.5, "close": 6589.0, "volume": 1764}, {"time": "2025-09-11 11:55:00-04:00", "open": 6589.25, "high": 6589.25, "low": 6588.5, "close": 6588.75, "volume": 1148}, {"time": "2025-09-11 11:56:00-04:00", "open": 6588.5, "high": 6590.0, "low": 6588.5, "close": 6588.5, "volume": 1254}, {"time": "2025-09-11 11:57:00-04:00", "open": 6588.75, "high": 6589.25, "low": 6588.25, "close": 6588.5, "volume": 1057}, {"time": "2025-09-11 11:58:00-04:00", "open": 6588.75, "high": 6588.75, "low": 6588.25, "close": 6588.75, "volume": 822}, {"time": "2025-09-11 11:59:00-04:00", "open": 6588.75, "high": 6589.0, "low": 6588.5, "close": 6588.75, "volume": 998}, {"time": "2025-09-11 12:00:00-04:00", "open": 6588.75, "high": 6589.5, "low": 6587.5, "close": 6589.25, "volume": 1645}, {"time": "2025-09-11 12:01:00-04:00", "open": 6589.5, "high": 6590.5, "low": 6589.0, "close": 6590.5, "volume": 1706}, {"time": "2025-09-11 12:02:00-04:00", "open": 6590.5, "high": 6590.5, "low": 6589.75, "close": 6589.75, "volume": 1143}, {"time": "2025-09-11 12:03:00-04:00", "open": 6589.75, "high": 6592.0, "low": 6589.5, "close": 6591.75, "volume": 1979}, {"time": "2025-09-11 12:04:00-04:00", "open": 6592.0, "high": 6593.25, "low": 6591.75, "close": 6592.0, "volume": 3760}, {"time": "2025-09-11 12:05:00-04:00", "open": 6592.25, "high": 6592.5, "low": 6591.25, "close": 6591.5, "volume": 1990}, {"time": "2025-09-11 12:06:00-04:00", "open": 6591.5, "high": 6591.75, "low": 6590.75, "close": 6591.0, "volume": 1250}, {"time": "2025-09-11 12:07:00-04:00", "open": 6591.0, "high": 6592.0, "low": 6591.0, "close": 6591.75, "volume": 852}, {"time": "2025-09-11 12:08:00-04:00", "open": 6591.75, "high": 6592.0, "low": 6591.25, "close": 6591.5, "volume": 764}, {"time": "2025-09-11 12:09:00-04:00", "open": 6591.5, "high": 6592.25, "low": 6591.25, "close": 6591.75, "volume": 987}, {"time": "2025-09-11 12:10:00-04:00", "open": 6591.75, "high": 6592.75, "low": 6591.25, "close": 6592.0, "volume": 1574}, {"time": "2025-09-11 12:11:00-04:00", "open": 6592.0, "high": 6592.0, "low": 6590.75, "close": 6591.0, "volume": 1437}, {"time": "2025-09-11 12:12:00-04:00", "open": 6591.25, "high": 6592.25, "low": 6591.0, "close": 6591.75, "volume": 1117}, {"time": "2025-09-11 12:13:00-04:00", "open": 6592.0, "high": 6592.25, "low": 6591.25, "close": 6591.5, "volume": 1087}, {"time": "2025-09-11 12:14:00-04:00", "open": 6591.5, "high": 6591.75, "low": 6590.75, "close": 6591.25, "volume": 1105}, {"time": "2025-09-11 12:15:00-04:00", "open": 6591.5, "high": 6593.0, "low": 6591.0, "close": 6592.75, "volume": 1651}, {"time": "2025-09-11 12:16:00-04:00", "open": 6592.75, "high": 6592.75, "low": 6592.0, "close": 6592.25, "volume": 1064}, {"time": "2025-09-11 12:17:00-04:00", "open": 6592.25, "high": 6592.5, "low": 6591.25, "close": 6591.25, "volume": 1060}, {"time": "2025-09-11 12:18:00-04:00", "open": 6591.25, "high": 6591.5, "low": 6590.5, "close": 6590.75, "volume": 1874}, {"time": "2025-09-11 12:19:00-04:00", "open": 6590.75, "high": 6592.25, "low": 6590.75, "close": 6592.0, "volume": 1102}, {"time": "2025-09-11 12:20:00-04:00", "open": 6591.75, "high": 6592.25, "low": 6591.25, "close": 6591.75, "volume": 2092}, {"time": "2025-09-11 12:21:00-04:00", "open": 6591.75, "high": 6593.0, "low": 6591.5, "close": 6592.75, "volume": 1635}, {"time": "2025-09-11 12:22:00-04:00", "open": 6592.75, "high": 6593.75, "low": 6592.5, "close": 6593.5, "volume": 1619}, {"time": "2025-09-11 12:23:00-04:00", "open": 6593.5, "high": 6593.5, "low": 6592.5, "close": 6593.0, "volume": 1382}, {"time": "2025-09-11 12:24:00-04:00", "open": 6592.75, "high": 6593.0, "low": 6591.5, "close": 6592.25, "volume": 1509}, {"time": "2025-09-11 12:25:00-04:00", "open": 6592.5, "high": 6592.75, "low": 6591.75, "close": 6592.5, "volume": 785}, {"time": "2025-09-11 12:26:00-04:00", "open": 6592.5, "high": 6592.75, "low": 6591.75, "close": 6592.75, "volume": 1414}, {"time": "2025-09-11 12:27:00-04:00", "open": 6592.75, "high": 6593.0, "low": 6591.5, "close": 6592.0, "volume": 923}, {"time": "2025-09-11 12:28:00-04:00", "open": 6592.0, "high": 6592.5, "low": 6590.75, "close": 6591.0, "volume": 1071}, {"time": "2025-09-11 12:29:00-04:00", "open": 6591.0, "high": 6591.5, "low": 6589.75, "close": 6590.0, "volume": 1863}, {"time": "2025-09-11 12:30:00-04:00", "open": 6590.0, "high": 6592.0, "low": 6589.5, "close": 6589.5, "volume": 1652}, {"time": "2025-09-11 12:31:00-04:00", "open": 6589.75, "high": 6590.25, "low": 6589.0, "close": 6589.5, "volume": 1969}, {"time": "2025-09-11 12:32:00-04:00", "open": 6589.5, "high": 6590.5, "low": 6588.5, "close": 6589.75, "volume": 1462}, {"time": "2025-09-11 12:33:00-04:00", "open": 6589.75, "high": 6590.25, "low": 6589.5, "close": 6590.0, "volume": 1143}, {"time": "2025-09-11 12:34:00-04:00", "open": 6590.0, "high": 6590.0, "low": 6588.75, "close": 6589.0, "volume": 1103}, {"time": "2025-09-11 12:35:00-04:00", "open": 6589.0, "high": 6589.25, "low": 6587.5, "close": 6587.75, "volume": 1841}, {"time": "2025-09-11 12:36:00-04:00", "open": 6587.5, "high": 6588.75, "low": 6587.5, "close": 6588.5, "volume": 1363}, {"time": "2025-09-11 12:37:00-04:00", "open": 6588.5, "high": 6589.5, "low": 6587.75, "close": 6589.25, "volume": 1105}, {"time": "2025-09-11 12:38:00-04:00", "open": 6589.25, "high": 6589.75, "low": 6588.75, "close": 6589.75, "volume": 1029}, {"time": "2025-09-11 12:39:00-04:00", "open": 6589.75, "high": 6590.5, "low": 6589.5, "close": 6590.0, "volume": 1345}, {"time": "2025-09-11 12:40:00-04:00", "open": 6590.0, "high": 6590.0, "low": 6588.0, "close": 6588.25, "volume": 1214}, {"time": "2025-09-11 12:41:00-04:00", "open": 6588.25, "high": 6588.75, "low": 6587.5, "close": 6587.75, "volume": 1536}, {"time": "2025-09-11 12:42:00-04:00", "open": 6587.75, "high": 6589.25, "low": 6587.0, "close": 6589.25, "volume": 1757}, {"time": "2025-09-11 12:43:00-04:00", "open": 6589.0, "high": 6589.25, "low": 6588.0, "close": 6588.25, "volume": 1154}, {"time": "2025-09-11 12:44:00-04:00", "open": 6588.25, "high": 6589.25, "low": 6588.25, "close": 6588.75, "volume": 1203}, {"time": "2025-09-11 12:45:00-04:00", "open": 6588.5, "high": 6589.75, "low": 6588.25, "close": 6588.5, "volume": 1196}, {"time": "2025-09-11 12:46:00-04:00", "open": 6588.5, "high": 6588.5, "low": 6586.75, "close": 6587.0, "volume": 1171}, {"time": "2025-09-11 12:47:00-04:00", "open": 6587.0, "high": 6588.0, "low": 6587.0, "close": 6587.25, "volume": 1290}, {"time": "2025-09-11 12:48:00-04:00", "open": 6587.25, "high": 6588.5, "low": 6586.5, "close": 6587.5, "volume": 2376}, {"time": "2025-09-11 12:49:00-04:00", "open": 6587.25, "high": 6589.0, "low": 6587.25, "close": 6588.75, "volume": 1040}, {"time": "2025-09-11 12:50:00-04:00", "open": 6588.5, "high": 6588.5, "low": 6586.75, "close": 6587.25, "volume": 1028}, {"time": "2025-09-11 12:51:00-04:00", "open": 6587.25, "high": 6588.0, "low": 6586.75, "close": 6586.75, "volume": 956}, {"time": "2025-09-11 12:52:00-04:00", "open": 6586.75, "high": 6587.0, "low": 6585.0, "close": 6585.25, "volume": 1881}, {"time": "2025-09-11 12:53:00-04:00", "open": 6585.25, "high": 6586.75, "low": 6585.0, "close": 6585.5, "volume": 1279}, {"time": "2025-09-11 12:54:00-04:00", "open": 6585.75, "high": 6587.75, "low": 6585.5, "close": 6587.25, "volume": 1517}, {"time": "2025-09-11 12:55:00-04:00", "open": 6587.0, "high": 6587.25, "low": 6586.0, "close": 6587.25, "volume": 1161}, {"time": "2025-09-11 12:56:00-04:00", "open": 6587.25, "high": 6588.5, "low": 6587.25, "close": 6587.75, "volume": 1419}, {"time": "2025-09-11 12:57:00-04:00", "open": 6587.5, "high": 6588.5, "low": 6586.5, "close": 6588.0, "volume": 1939}, {"time": "2025-09-11 12:58:00-04:00", "open": 6588.0, "high": 6588.75, "low": 6587.75, "close": 6588.25, "volume": 778}, {"time": "2025-09-11 12:59:00-04:00", "open": 6588.5, "high": 6588.5, "low": 6587.0, "close": 6588.0, "volume": 1852}, {"time": "2025-09-11 13:00:00-04:00", "open": 6588.0, "high": 6588.0, "low": 6586.0, "close": 6586.5, "volume": 2068}, {"time": "2025-09-11 13:01:00-04:00", "open": 6586.5, "high": 6587.5, "low": 6586.5, "close": 6587.25, "volume": 1009}, {"time": "2025-09-11 13:02:00-04:00", "open": 6587.25, "high": 6587.75, "low": 6586.5, "close": 6587.25, "volume": 1144}, {"time": "2025-09-11 13:03:00-04:00", "open": 6587.25, "high": 6587.75, "low": 6586.75, "close": 6587.75, "volume": 1536}, {"time": "2025-09-11 13:04:00-04:00", "open": 6587.75, "high": 6587.75, "low": 6586.75, "close": 6587.0, "volume": 1285}, {"time": "2025-09-11 13:05:00-04:00", "open": 6587.0, "high": 6587.5, "low": 6586.0, "close": 6586.25, "volume": 1339}, {"time": "2025-09-11 13:06:00-04:00", "open": 6586.5, "high": 6587.0, "low": 6585.75, "close": 6586.25, "volume": 849}, {"time": "2025-09-11 13:07:00-04:00", "open": 6586.25, "high": 6586.75, "low": 6585.0, "close": 6586.5, "volume": 1331}, {"time": "2025-09-11 13:08:00-04:00", "open": 6586.25, "high": 6586.75, "low": 6585.75, "close": 6586.25, "volume": 1065}, {"time": "2025-09-11 13:09:00-04:00", "open": 6586.25, "high": 6588.5, "low": 6586.0, "close": 6588.25, "volume": 1878}, {"time": "2025-09-11 13:10:00-04:00", "open": 6588.0, "high": 6589.5, "low": 6588.0, "close": 6589.0, "volume": 2125}, {"time": "2025-09-11 13:11:00-04:00", "open": 6589.0, "high": 6591.0, "low": 6589.0, "close": 6590.5, "volume": 2238}, {"time": "2025-09-11 13:12:00-04:00", "open": 6590.25, "high": 6591.25, "low": 6590.0, "close": 6590.5, "volume": 2608}, {"time": "2025-09-11 13:13:00-04:00", "open": 6590.75, "high": 6591.25, "low": 6590.25, "close": 6590.75, "volume": 2206}, {"time": "2025-09-11 13:14:00-04:00", "open": 6590.75, "high": 6590.75, "low": 6589.75, "close": 6590.0, "volume": 1202}, {"time": "2025-09-11 13:15:00-04:00", "open": 6590.25, "high": 6590.5, "low": 6589.25, "close": 6589.5, "volume": 1581}, {"time": "2025-09-11 13:16:00-04:00", "open": 6589.75, "high": 6590.75, "low": 6589.5, "close": 6590.25, "volume": 1672}, {"time": "2025-09-11 13:17:00-04:00", "open": 6590.25, "high": 6590.25, "low": 6589.0, "close": 6589.75, "volume": 890}, {"time": "2025-09-11 13:18:00-04:00", "open": 6589.75, "high": 6590.0, "low": 6587.75, "close": 6587.75, "volume": 1591}, {"time": "2025-09-11 13:19:00-04:00", "open": 6588.0, "high": 6588.5, "low": 6587.75, "close": 6588.5, "volume": 949}, {"time": "2025-09-11 13:20:00-04:00", "open": 6588.5, "high": 6590.0, "low": 6588.25, "close": 6589.0, "volume": 1079}, {"time": "2025-09-11 13:21:00-04:00", "open": 6589.25, "high": 6589.25, "low": 6588.75, "close": 6589.25, "volume": 693}, {"time": "2025-09-11 13:22:00-04:00", "open": 6589.0, "high": 6590.5, "low": 6589.0, "close": 6590.25, "volume": 874}, {"time": "2025-09-11 13:23:00-04:00", "open": 6590.0, "high": 6590.75, "low": 6589.75, "close": 6590.25, "volume": 753}, {"time": "2025-09-11 13:24:00-04:00", "open": 6590.0, "high": 6591.25, "low": 6590.0, "close": 6590.5, "volume": 857}, {"time": "2025-09-11 13:25:00-04:00", "open": 6590.5, "high": 6592.0, "low": 6590.5, "close": 6591.5, "volume": 1696}, {"time": "2025-09-11 13:26:00-04:00", "open": 6591.75, "high": 6591.75, "low": 6590.75, "close": 6591.0, "volume": 969}, {"time": "2025-09-11 13:27:00-04:00", "open": 6591.25, "high": 6591.25, "low": 6589.5, "close": 6589.75, "volume": 2225}, {"time": "2025-09-11 13:28:00-04:00", "open": 6589.5, "high": 6589.75, "low": 6587.25, "close": 6587.75, "volume": 1602}, {"time": "2025-09-11 13:29:00-04:00", "open": 6588.0, "high": 6588.0, "low": 6587.0, "close": 6587.75, "volume": 1345}, {"time": "2025-09-11 13:30:00-04:00", "open": 6587.5, "high": 6589.75, "low": 6587.5, "close": 6589.75, "volume": 1122}, {"time": "2025-09-11 13:31:00-04:00", "open": 6589.5, "high": 6589.75, "low": 6588.5, "close": 6589.25, "volume": 1074}, {"time": "2025-09-11 13:32:00-04:00", "open": 6589.25, "high": 6589.5, "low": 6588.75, "close": 6589.25, "volume": 1606}, {"time": "2025-09-11 13:33:00-04:00", "open": 6589.25, "high": 6591.0, "low": 6589.25, "close": 6590.25, "volume": 1073}, {"time": "2025-09-11 13:34:00-04:00", "open": 6590.25, "high": 6590.5, "low": 6589.5, "close": 6590.0, "volume": 883}, {"time": "2025-09-11 13:35:00-04:00", "open": 6590.0, "high": 6590.75, "low": 6589.5, "close": 6590.25, "volume": 873}, {"time": "2025-09-11 13:36:00-04:00", "open": 6590.25, "high": 6590.5, "low": 6589.5, "close": 6589.75, "volume": 654}, {"time": "2025-09-11 13:37:00-04:00", "open": 6589.75, "high": 6590.5, "low": 6589.5, "close": 6589.5, "volume": 634}, {"time": "2025-09-11 13:38:00-04:00", "open": 6589.5, "high": 6589.5, "low": 6588.75, "close": 6588.75, "volume": 1043}, {"time": "2025-09-11 13:39:00-04:00", "open": 6588.5, "high": 6589.25, "low": 6588.25, "close": 6589.0, "volume": 649}, {"time": "2025-09-11 13:40:00-04:00", "open": 6589.25, "high": 6591.75, "low": 6589.0, "close": 6591.5, "volume": 1781}, {"time": "2025-09-11 13:41:00-04:00", "open": 6591.75, "high": 6591.75, "low": 6590.5, "close": 6591.0, "volume": 827}, {"time": "2025-09-11 13:42:00-04:00", "open": 6591.25, "high": 6591.5, "low": 6590.25, "close": 6590.5, "volume": 787}, {"time": "2025-09-11 13:43:00-04:00", "open": 6590.5, "high": 6591.25, "low": 6590.0, "close": 6591.25, "volume": 770}, {"time": "2025-09-11 13:44:00-04:00", "open": 6591.25, "high": 6592.0, "low": 6591.0, "close": 6591.25, "volume": 954}, {"time": "2025-09-11 13:45:00-04:00", "open": 6591.5, "high": 6591.75, "low": 6589.75, "close": 6589.75, "volume": 1242}, {"time": "2025-09-11 13:46:00-04:00", "open": 6590.0, "high": 6590.5, "low": 6589.75, "close": 6590.25, "volume": 1086}, {"time": "2025-09-11 13:47:00-04:00", "open": 6590.0, "high": 6590.25, "low": 6589.25, "close": 6589.5, "volume": 1088}, {"time": "2025-09-11 13:48:00-04:00", "open": 6589.75, "high": 6589.75, "low": 6587.75, "close": 6588.0, "volume": 1575}, {"time": "2025-09-11 13:49:00-04:00", "open": 6587.75, "high": 6589.0, "low": 6587.75, "close": 6588.25, "volume": 942}, {"time": "2025-09-11 13:50:00-04:00", "open": 6588.25, "high": 6588.5, "low": 6587.5, "close": 6587.75, "volume": 1520}, {"time": "2025-09-11 13:51:00-04:00", "open": 6587.5, "high": 6587.75, "low": 6586.5, "close": 6587.5, "volume": 1894}, {"time": "2025-09-11 13:52:00-04:00", "open": 6587.25, "high": 6588.5, "low": 6587.25, "close": 6588.25, "volume": 1384}, {"time": "2025-09-11 13:53:00-04:00", "open": 6588.25, "high": 6589.25, "low": 6587.75, "close": 6589.25, "volume": 1125}, {"time": "2025-09-11 13:54:00-04:00", "open": 6589.25, "high": 6589.75, "low": 6588.25, "close": 6589.75, "volume": 1110}, {"time": "2025-09-11 13:55:00-04:00", "open": 6589.75, "high": 6589.75, "low": 6589.0, "close": 6589.25, "volume": 605}, {"time": "2025-09-11 13:56:00-04:00", "open": 6589.25, "high": 6590.0, "low": 6589.0, "close": 6589.5, "volume": 861}, {"time": "2025-09-11 13:57:00-04:00", "open": 6589.25, "high": 6590.75, "low": 6589.25, "close": 6590.0, "volume": 929}, {"time": "2025-09-11 13:58:00-04:00", "open": 6590.25, "high": 6592.5, "low": 6589.75, "close": 6591.5, "volume": 2207}, {"time": "2025-09-11 13:59:00-04:00", "open": 6591.5, "high": 6592.25, "low": 6591.25, "close": 6592.0, "volume": 1162}, {"time": "2025-09-11 14:00:00-04:00", "open": 6592.0, "high": 6593.0, "low": 6592.0, "close": 6592.0, "volume": 2172}, {"time": "2025-09-11 14:01:00-04:00", "open": 6592.25, "high": 6593.0, "low": 6592.0, "close": 6592.75, "volume": 1373}, {"time": "2025-09-11 14:02:00-04:00", "open": 6592.75, "high": 6592.75, "low": 6591.75, "close": 6592.0, "volume": 746}, {"time": "2025-09-11 14:03:00-04:00", "open": 6592.25, "high": 6592.75, "low": 6591.5, "close": 6592.75, "volume": 2106}, {"time": "2025-09-11 14:04:00-04:00", "open": 6592.75, "high": 6592.75, "low": 6591.25, "close": 6591.5, "volume": 1099}, {"time": "2025-09-11 14:05:00-04:00", "open": 6591.5, "high": 6592.5, "low": 6590.75, "close": 6591.25, "volume": 2354}, {"time": "2025-09-11 14:06:00-04:00", "open": 6591.25, "high": 6591.5, "low": 6590.5, "close": 6591.0, "volume": 936}, {"time": "2025-09-11 14:07:00-04:00", "open": 6591.0, "high": 6591.5, "low": 6590.75, "close": 6591.0, "volume": 952}, {"time": "2025-09-11 14:08:00-04:00", "open": 6591.0, "high": 6591.0, "low": 6589.75, "close": 6590.0, "volume": 1623}, {"time": "2025-09-11 14:09:00-04:00", "open": 6590.0, "high": 6590.75, "low": 6589.5, "close": 6590.5, "volume": 865}, {"time": "2025-09-11 14:10:00-04:00", "open": 6590.25, "high": 6590.75, "low": 6589.25, "close": 6590.5, "volume": 1026}, {"time": "2025-09-11 14:11:00-04:00", "open": 6590.5, "high": 6591.5, "low": 6590.25, "close": 6591.0, "volume": 1318}, {"time": "2025-09-11 14:12:00-04:00", "open": 6591.0, "high": 6592.0, "low": 6590.75, "close": 6591.75, "volume": 907}, {"time": "2025-09-11 14:13:00-04:00", "open": 6591.75, "high": 6592.25, "low": 6591.25, "close": 6592.0, "volume": 949}, {"time": "2025-09-11 14:14:00-04:00", "open": 6592.0, "high": 6592.25, "low": 6589.75, "close": 6590.5, "volume": 3687}, {"time": "2025-09-11 14:15:00-04:00", "open": 6590.5, "high": 6591.25, "low": 6590.25, "close": 6590.25, "volume": 970}, {"time": "2025-09-11 14:16:00-04:00", "open": 6590.25, "high": 6591.75, "low": 6589.75, "close": 6590.0, "volume": 1286}, {"time": "2025-09-11 14:17:00-04:00", "open": 6590.0, "high": 6590.5, "low": 6588.75, "close": 6589.25, "volume": 3370}, {"time": "2025-09-11 14:18:00-04:00", "open": 6589.5, "high": 6590.25, "low": 6589.25, "close": 6589.75, "volume": 886}, {"time": "2025-09-11 14:19:00-04:00", "open": 6589.5, "high": 6590.0, "low": 6589.0, "close": 6589.0, "volume": 853}, {"time": "2025-09-11 14:20:00-04:00", "open": 6589.25, "high": 6590.0, "low": 6588.25, "close": 6588.25, "volume": 1107}, {"time": "2025-09-11 14:21:00-04:00", "open": 6588.25, "high": 6589.5, "low": 6588.0, "close": 6589.25, "volume": 852}, {"time": "2025-09-11 14:22:00-04:00", "open": 6589.25, "high": 6589.75, "low": 6589.0, "close": 6589.25, "volume": 1209}, {"time": "2025-09-11 14:23:00-04:00", "open": 6589.0, "high": 6590.0, "low": 6589.0, "close": 6589.5, "volume": 939}, {"time": "2025-09-11 14:24:00-04:00", "open": 6589.75, "high": 6590.75, "low": 6589.5, "close": 6590.5, "volume": 1566}, {"time": "2025-09-11 14:25:00-04:00", "open": 6590.25, "high": 6591.75, "low": 6590.25, "close": 6591.5, "volume": 1886}, {"time": "2025-09-11 14:26:00-04:00", "open": 6591.75, "high": 6591.75, "low": 6589.25, "close": 6589.5, "volume": 1141}, {"time": "2025-09-11 14:27:00-04:00", "open": 6589.5, "high": 6589.75, "low": 6588.25, "close": 6588.25, "volume": 1635}, {"time": "2025-09-11 14:28:00-04:00", "open": 6588.25, "high": 6589.25, "low": 6588.25, "close": 6588.5, "volume": 1595}, {"time": "2025-09-11 14:29:00-04:00", "open": 6588.75, "high": 6590.25, "low": 6588.5, "close": 6589.75, "volume": 3162}, {"time": "2025-09-11 14:30:00-04:00", "open": 6589.75, "high": 6590.5, "low": 6589.5, "close": 6589.75, "volume": 1001}, {"time": "2025-09-11 14:31:00-04:00", "open": 6590.0, "high": 6590.75, "low": 6589.25, "close": 6589.5, "volume": 1268}, {"time": "2025-09-11 14:32:00-04:00", "open": 6589.25, "high": 6589.75, "low": 6588.5, "close": 6588.5, "volume": 998}, {"time": "2025-09-11 14:33:00-04:00", "open": 6588.5, "high": 6589.5, "low": 6588.25, "close": 6589.0, "volume": 714}, {"time": "2025-09-11 14:34:00-04:00", "open": 6589.0, "high": 6589.25, "low": 6588.25, "close": 6588.25, "volume": 936}, {"time": "2025-09-11 14:35:00-04:00", "open": 6588.25, "high": 6589.25, "low": 6588.25, "close": 6588.75, "volume": 1081}, {"time": "2025-09-11 14:36:00-04:00", "open": 6588.5, "high": 6590.75, "low": 6588.0, "close": 6590.75, "volume": 2495}, {"time": "2025-09-11 14:37:00-04:00", "open": 6590.5, "high": 6591.0, "low": 6588.75, "close": 6589.0, "volume": 2156}, {"time": "2025-09-11 14:38:00-04:00", "open": 6589.25, "high": 6590.0, "low": 6589.0, "close": 6589.75, "volume": 1031}, {"time": "2025-09-11 14:39:00-04:00", "open": 6589.5, "high": 6591.0, "low": 6589.25, "close": 6590.75, "volume": 710}, {"time": "2025-09-11 14:40:00-04:00", "open": 6590.75, "high": 6591.0, "low": 6590.5, "close": 6590.75, "volume": 874}, {"time": "2025-09-11 14:41:00-04:00", "open": 6590.75, "high": 6591.0, "low": 6590.0, "close": 6590.75, "volume": 754}, {"time": "2025-09-11 14:42:00-04:00", "open": 6590.5, "high": 6591.0, "low": 6590.25, "close": 6591.0, "volume": 657}, {"time": "2025-09-11 14:43:00-04:00", "open": 6590.75, "high": 6591.75, "low": 6590.75, "close": 6591.5, "volume": 951}, {"time": "2025-09-11 14:44:00-04:00", "open": 6591.5, "high": 6592.0, "low": 6591.25, "close": 6591.5, "volume": 928}, {"time": "2025-09-11 14:45:00-04:00", "open": 6591.5, "high": 6592.25, "low": 6591.25, "close": 6592.0, "volume": 993}, {"time": "2025-09-11 14:46:00-04:00", "open": 6591.75, "high": 6592.5, "low": 6591.5, "close": 6592.0, "volume": 913}, {"time": "2025-09-11 14:47:00-04:00", "open": 6591.75, "high": 6592.25, "low": 6591.0, "close": 6591.5, "volume": 831}, {"time": "2025-09-11 14:48:00-04:00", "open": 6591.75, "high": 6591.75, "low": 6591.25, "close": 6591.5, "volume": 483}, {"time": "2025-09-11 14:49:00-04:00", "open": 6591.75, "high": 6592.5, "low": 6591.5, "close": 6591.75, "volume": 1056}, {"time": "2025-09-11 14:50:00-04:00", "open": 6592.0, "high": 6593.25, "low": 6591.75, "close": 6591.75, "volume": 2467}, {"time": "2025-09-11 14:51:00-04:00", "open": 6591.75, "high": 6592.0, "low": 6591.0, "close": 6591.75, "volume": 1511}, {"time": "2025-09-11 14:52:00-04:00", "open": 6591.75, "high": 6592.25, "low": 6591.25, "close": 6591.75, "volume": 898}, {"time": "2025-09-11 14:53:00-04:00", "open": 6591.75, "high": 6592.5, "low": 6591.25, "close": 6591.75, "volume": 1327}, {"time": "2025-09-11 14:54:00-04:00", "open": 6591.75, "high": 6592.5, "low": 6591.5, "close": 6592.0, "volume": 1687}, {"time": "2025-09-11 14:55:00-04:00", "open": 6592.0, "high": 6592.5, "low": 6591.5, "close": 6592.5, "volume": 996}, {"time": "2025-09-11 14:56:00-04:00", "open": 6592.5, "high": 6592.75, "low": 6591.75, "close": 6592.5, "volume": 748}, {"time": "2025-09-11 14:57:00-04:00", "open": 6592.5, "high": 6594.0, "low": 6592.5, "close": 6593.25, "volume": 2048}, {"time": "2025-09-11 14:58:00-04:00", "open": 6593.25, "high": 6593.5, "low": 6591.5, "close": 6592.0, "volume": 1643}, {"time": "2025-09-11 14:59:00-04:00", "open": 6592.0, "high": 6592.5, "low": 6591.25, "close": 6592.0, "volume": 1860}, {"time": "2025-09-11 15:00:00-04:00", "open": 6591.75, "high": 6592.0, "low": 6590.75, "close": 6591.25, "volume": 1974}, {"time": "2025-09-11 15:01:00-04:00", "open": 6591.25, "high": 6592.5, "low": 6591.25, "close": 6592.5, "volume": 1067}, {"time": "2025-09-11 15:02:00-04:00", "open": 6592.25, "high": 6592.75, "low": 6592.0, "close": 6592.5, "volume": 746}, {"time": "2025-09-11 15:03:00-04:00", "open": 6592.5, "high": 6593.25, "low": 6592.0, "close": 6592.75, "volume": 1275}, {"time": "2025-09-11 15:04:00-04:00", "open": 6593.0, "high": 6593.25, "low": 6592.5, "close": 6592.75, "volume": 1007}, {"time": "2025-09-11 15:05:00-04:00", "open": 6592.75, "high": 6593.0, "low": 6592.25, "close": 6593.0, "volume": 1177}, {"time": "2025-09-11 15:06:00-04:00", "open": 6593.0, "high": 6593.75, "low": 6592.75, "close": 6593.0, "volume": 1265}, {"time": "2025-09-11 15:07:00-04:00", "open": 6593.0, "high": 6593.25, "low": 6592.5, "close": 6592.75, "volume": 779}, {"time": "2025-09-11 15:08:00-04:00", "open": 6592.5, "high": 6592.75, "low": 6591.0, "close": 6591.5, "volume": 1116}, {"time": "2025-09-11 15:09:00-04:00", "open": 6591.25, "high": 6591.75, "low": 6591.0, "close": 6591.0, "volume": 540}, {"time": "2025-09-11 15:10:00-04:00", "open": 6591.0, "high": 6592.5, "low": 6590.25, "close": 6592.25, "volume": 2407}, {"time": "2025-09-11 15:11:00-04:00", "open": 6592.25, "high": 6593.0, "low": 6592.0, "close": 6592.5, "volume": 1431}, {"time": "2025-09-11 15:12:00-04:00", "open": 6592.5, "high": 6593.0, "low": 6592.0, "close": 6592.75, "volume": 1851}, {"time": "2025-09-11 15:13:00-04:00", "open": 6592.75, "high": 6593.0, "low": 6592.0, "close": 6592.5, "volume": 1513}, {"time": "2025-09-11 15:14:00-04:00", "open": 6592.5, "high": 6592.5, "low": 6591.5, "close": 6592.25, "volume": 1634}, {"time": "2025-09-11 15:15:00-04:00", "open": 6592.25, "high": 6592.5, "low": 6591.5, "close": 6591.75, "volume": 2609}, {"time": "2025-09-11 15:16:00-04:00", "open": 6591.75, "high": 6592.5, "low": 6591.75, "close": 6592.0, "volume": 1555}, {"time": "2025-09-11 15:17:00-04:00", "open": 6592.0, "high": 6593.25, "low": 6591.75, "close": 6592.5, "volume": 1713}, {"time": "2025-09-11 15:18:00-04:00", "open": 6592.75, "high": 6593.75, "low": 6592.75, "close": 6593.75, "volume": 1616}, {"time": "2025-09-11 15:19:00-04:00", "open": 6593.5, "high": 6594.75, "low": 6593.0, "close": 6594.0, "volume": 4335}, {"time": "2025-09-11 15:20:00-04:00", "open": 6594.0, "high": 6594.0, "low": 6593.0, "close": 6593.75, "volume": 1785}, {"time": "2025-09-11 15:21:00-04:00", "open": 6593.75, "high": 6594.25, "low": 6593.0, "close": 6593.25, "volume": 999}, {"time": "2025-09-11 15:22:00-04:00", "open": 6593.25, "high": 6593.75, "low": 6593.0, "close": 6593.25, "volume": 933}, {"time": "2025-09-11 15:23:00-04:00", "open": 6593.25, "high": 6594.75, "low": 6593.25, "close": 6594.25, "volume": 2457}, {"time": "2025-09-11 15:24:00-04:00", "open": 6594.5, "high": 6594.5, "low": 6593.5, "close": 6593.75, "volume": 686}, {"time": "2025-09-11 15:25:00-04:00", "open": 6593.75, "high": 6594.75, "low": 6593.75, "close": 6594.0, "volume": 1025}, {"time": "2025-09-11 15:26:00-04:00", "open": 6594.25, "high": 6594.25, "low": 6593.5, "close": 6593.75, "volume": 772}, {"time": "2025-09-11 15:27:00-04:00", "open": 6593.75, "high": 6594.25, "low": 6593.25, "close": 6593.5, "volume": 922}, {"time": "2025-09-11 15:28:00-04:00", "open": 6593.5, "high": 6594.5, "low": 6593.25, "close": 6593.75, "volume": 1704}, {"time": "2025-09-11 15:29:00-04:00", "open": 6594.0, "high": 6594.25, "low": 6593.25, "close": 6594.0, "volume": 959}, {"time": "2025-09-11 15:30:00-04:00", "open": 6594.25, "high": 6595.75, "low": 6593.75, "close": 6595.5, "volume": 3363}, {"time": "2025-09-11 15:31:00-04:00", "open": 6595.5, "high": 6596.75, "low": 6595.0, "close": 6596.25, "volume": 3067}, {"time": "2025-09-11 15:32:00-04:00", "open": 6596.5, "high": 6596.5, "low": 6595.75, "close": 6596.25, "volume": 1481}, {"time": "2025-09-11 15:33:00-04:00", "open": 6596.25, "high": 6597.75, "low": 6596.0, "close": 6597.0, "volume": 2304}, {"time": "2025-09-11 15:34:00-04:00", "open": 6597.0, "high": 6597.5, "low": 6595.5, "close": 6597.0, "volume": 3759}, {"time": "2025-09-11 15:35:00-04:00", "open": 6597.0, "high": 6597.75, "low": 6596.25, "close": 6596.5, "volume": 3200}, {"time": "2025-09-11 15:36:00-04:00", "open": 6596.5, "high": 6597.5, "low": 6596.0, "close": 6597.25, "volume": 2409}, {"time": "2025-09-11 15:37:00-04:00", "open": 6597.0, "high": 6597.75, "low": 6596.25, "close": 6597.25, "volume": 1961}, {"time": "2025-09-11 15:38:00-04:00", "open": 6597.5, "high": 6598.25, "low": 6597.25, "close": 6597.75, "volume": 1773}, {"time": "2025-09-11 15:39:00-04:00", "open": 6598.0, "high": 6598.25, "low": 6597.0, "close": 6597.25, "volume": 2448}, {"time": "2025-09-11 15:40:00-04:00", "open": 6597.25, "high": 6597.5, "low": 6596.0, "close": 6596.25, "volume": 1827}, {"time": "2025-09-11 15:41:00-04:00", "open": 6596.5, "high": 6596.75, "low": 6595.75, "close": 6596.0, "volume": 1702}, {"time": "2025-09-11 15:42:00-04:00", "open": 6596.0, "high": 6596.25, "low": 6595.0, "close": 6595.25, "volume": 2831}, {"time": "2025-09-11 15:43:00-04:00", "open": 6595.25, "high": 6596.0, "low": 6594.5, "close": 6594.75, "volume": 1689}, {"time": "2025-09-11 15:44:00-04:00", "open": 6594.75, "high": 6595.25, "low": 6594.5, "close": 6594.75, "volume": 1491}, {"time": "2025-09-11 15:45:00-04:00", "open": 6594.75, "high": 6596.5, "low": 6594.0, "close": 6596.0, "volume": 4043}, {"time": "2025-09-11 15:46:00-04:00", "open": 6596.0, "high": 6596.25, "low": 6595.75, "close": 6596.25, "volume": 946}, {"time": "2025-09-11 15:47:00-04:00", "open": 6596.25, "high": 6596.75, "low": 6595.75, "close": 6595.75, "volume": 1358}, {"time": "2025-09-11 15:48:00-04:00", "open": 6596.0, "high": 6596.0, "low": 6595.0, "close": 6595.75, "volume": 1964}, {"time": "2025-09-11 15:49:00-04:00", "open": 6596.0, "high": 6596.75, "low": 6595.75, "close": 6596.5, "volume": 2152}, {"time": "2025-09-11 15:50:00-04:00", "open": 6596.5, "high": 6600.0, "low": 6594.75, "close": 6599.25, "volume": 12440}, {"time": "2025-09-11 15:51:00-04:00", "open": 6599.25, "high": 6599.5, "low": 6597.5, "close": 6598.5, "volume": 3966}, {"time": "2025-09-11 15:52:00-04:00", "open": 6598.5, "high": 6598.75, "low": 6596.0, "close": 6597.0, "volume": 3634}, {"time": "2025-09-11 15:53:00-04:00", "open": 6597.0, "high": 6597.0, "low": 6596.0, "close": 6596.25, "volume": 2888}, {"time": "2025-09-11 15:54:00-04:00", "open": 6596.25, "high": 6598.0, "low": 6596.0, "close": 6597.5, "volume": 4691}, {"time": "2025-09-11 15:55:00-04:00", "open": 6597.75, "high": 6598.5, "low": 6594.75, "close": 6594.75, "volume": 6105}, {"time": "2025-09-11 15:56:00-04:00", "open": 6595.0, "high": 6596.0, "low": 6594.5, "close": 6595.75, "volume": 5052}, {"time": "2025-09-11 15:57:00-04:00", "open": 6595.5, "high": 6597.5, "low": 6595.5, "close": 6597.0, "volume": 5918}, {"time": "2025-09-11 15:58:00-04:00", "open": 6597.0, "high": 6597.25, "low": 6595.5, "close": 6596.25, "volume": 8171}, {"time": "2025-09-11 15:59:00-04:00", "open": 6596.0, "high": 6597.5, "low": 6590.5, "close": 6592.25, "volume": 52940}, {"time": "2025-09-11 16:00:00-04:00", "open": 6592.0, "high": 6592.75, "low": 6590.25, "close": 6590.75, "volume": 14985}, {"time": "2025-09-11 16:01:00-04:00", "open": 6590.75, "high": 6592.5, "low": 6590.5, "close": 6592.25, "volume": 3848}, {"time": "2025-09-11 16:02:00-04:00", "open": 6592.0, "high": 6592.25, "low": 6591.0, "close": 6591.25, "volume": 1646}, {"time": "2025-09-11 16:03:00-04:00", "open": 6591.25, "high": 6592.25, "low": 6591.0, "close": 6591.75, "volume": 1317}, {"time": "2025-09-11 16:04:00-04:00", "open": 6591.75, "high": 6592.5, "low": 6591.75, "close": 6592.25, "volume": 1157}, {"time": "2025-09-11 16:05:00-04:00", "open": 6592.5, "high": 6594.25, "low": 6592.25, "close": 6593.25, "volume": 2215}, {"time": "2025-09-11 16:06:00-04:00", "open": 6593.5, "high": 6594.0, "low": 6593.0, "close": 6593.75, "volume": 1558}, {"time": "2025-09-11 16:07:00-04:00", "open": 6594.0, "high": 6594.25, "low": 6593.0, "close": 6593.25, "volume": 990}, {"time": "2025-09-11 16:08:00-04:00", "open": 6593.5, "high": 6594.25, "low": 6593.25, "close": 6594.0, "volume": 880}, {"time": "2025-09-11 16:09:00-04:00", "open": 6593.75, "high": 6594.0, "low": 6593.25, "close": 6593.5, "volume": 792}, {"time": "2025-09-11 16:10:00-04:00", "open": 6593.5, "high": 6594.0, "low": 6593.25, "close": 6593.5, "volume": 766}, {"time": "2025-09-11 16:11:00-04:00", "open": 6593.5, "high": 6593.5, "low": 6592.75, "close": 6592.75, "volume": 654}, {"time": "2025-09-11 16:12:00-04:00", "open": 6592.75, "high": 6593.25, "low": 6592.25, "close": 6593.0, "volume": 544}, {"time": "2025-09-11 16:13:00-04:00", "open": 6592.75, "high": 6593.0, "low": 6592.0, "close": 6592.25, "volume": 830}, {"time": "2025-09-11 16:14:00-04:00", "open": 6592.25, "high": 6592.25, "low": 6591.5, "close": 6591.5, "volume": 863}, {"time": "2025-09-11 16:15:00-04:00", "open": 6591.5, "high": 6592.25, "low": 6591.25, "close": 6592.0, "volume": 566}, {"time": "2025-09-11 16:16:00-04:00", "open": 6592.0, "high": 6592.75, "low": 6592.0, "close": 6592.5, "volume": 398}, {"time": "2025-09-11 16:17:00-04:00", "open": 6592.5, "high": 6593.0, "low": 6592.25, "close": 6592.25, "volume": 414}, {"time": "2025-09-11 16:18:00-04:00", "open": 6592.25, "high": 6592.25, "low": 6592.0, "close": 6592.25, "volume": 165}, {"time": "2025-09-11 16:19:00-04:00", "open": 6592.25, "high": 6592.5, "low": 6591.75, "close": 6592.25, "volume": 274}, {"time": "2025-09-11 16:20:00-04:00", "open": 6592.5, "high": 6592.5, "low": 6592.0, "close": 6592.5, "volume": 276}, {"time": "2025-09-11 16:21:00-04:00", "open": 6592.75, "high": 6592.75, "low": 6592.25, "close": 6592.25, "volume": 167}, {"time": "2025-09-11 16:22:00-04:00", "open": 6592.5, "high": 6592.5, "low": 6592.0, "close": 6592.25, "volume": 118}, {"time": "2025-09-11 16:23:00-04:00", "open": 6592.25, "high": 6592.25, "low": 6592.0, "close": 6592.0, "volume": 115}, {"time": "2025-09-11 16:24:00-04:00", "open": 6592.25, "high": 6592.75, "low": 6591.75, "close": 6592.0, "volume": 433}, {"time": "2025-09-11 16:25:00-04:00", "open": 6592.0, "high": 6592.25, "low": 6592.0, "close": 6592.0, "volume": 82}, {"time": "2025-09-11 16:26:00-04:00", "open": 6592.25, "high": 6592.5, "low": 6592.0, "close": 6592.5, "volume": 235}, {"time": "2025-09-11 16:27:00-04:00", "open": 6592.5, "high": 6592.5, "low": 6592.0, "close": 6592.25, "volume": 150}, {"time": "2025-09-11 16:28:00-04:00", "open": 6592.25, "high": 6592.25, "low": 6591.75, "close": 6592.0, "volume": 135}, {"time": "2025-09-11 16:29:00-04:00", "open": 6592.25, "high": 6592.25, "low": 6592.0, "close": 6592.25, "volume": 182}, {"time": "2025-09-11 16:30:00-04:00", "open": 6592.25, "high": 6592.75, "low": 6592.0, "close": 6592.75, "volume": 247}, {"time": "2025-09-11 16:31:00-04:00", "open": 6592.75, "high": 6592.75, "low": 6592.5, "close": 6592.5, "volume": 161}, {"time": "2025-09-11 16:32:00-04:00", "open": 6592.5, "high": 6592.75, "low": 6592.5, "close": 6592.75, "volume": 51}, {"time": "2025-09-11 16:33:00-04:00", "open": 6592.75, "high": 6593.0, "low": 6592.25, "close": 6593.0, "volume": 215}, {"time": "2025-09-11 16:34:00-04:00", "open": 6593.0, "high": 6593.0, "low": 6592.75, "close": 6592.75, "volume": 114}, {"time": "2025-09-11 16:35:00-04:00", "open": 6592.75, "high": 6592.75, "low": 6592.5, "close": 6592.75, "volume": 119}, {"time": "2025-09-11 16:36:00-04:00", "open": 6592.5, "high": 6592.75, "low": 6591.5, "close": 6591.75, "volume": 547}, {"time": "2025-09-11 16:37:00-04:00", "open": 6591.75, "high": 6592.25, "low": 6591.75, "close": 6592.0, "volume": 128}, {"time": "2025-09-11 16:38:00-04:00", "open": 6592.25, "high": 6592.25, "low": 6591.75, "close": 6592.0, "volume": 84}, {"time": "2025-09-11 16:39:00-04:00", "open": 6591.75, "high": 6592.0, "low": 6591.5, "close": 6591.5, "volume": 231}, {"time": "2025-09-11 16:40:00-04:00", "open": 6591.75, "high": 6591.75, "low": 6591.5, "close": 6591.5, "volume": 132}, {"time": "2025-09-11 16:41:00-04:00", "open": 6591.5, "high": 6591.5, "low": 6591.25, "close": 6591.25, "volume": 104}, {"time": "2025-09-11 16:42:00-04:00", "open": 6591.25, "high": 6591.5, "low": 6591.25, "close": 6591.5, "volume": 97}, {"time": "2025-09-11 16:43:00-04:00", "open": 6591.25, "high": 6591.75, "low": 6591.25, "close": 6591.5, "volume": 180}, {"time": "2025-09-11 16:44:00-04:00", "open": 6591.5, "high": 6592.0, "low": 6591.5, "close": 6591.5, "volume": 220}, {"time": "2025-09-11 16:45:00-04:00", "open": 6591.75, "high": 6592.0, "low": 6591.25, "close": 6592.0, "volume": 242}, {"time": "2025-09-11 16:46:00-04:00", "open": 6591.75, "high": 6592.25, "low": 6591.75, "close": 6592.25, "volume": 244}, {"time": "2025-09-11 16:47:00-04:00", "open": 6592.0, "high": 6592.75, "low": 6592.0, "close": 6592.5, "volume": 195}, {"time": "2025-09-11 16:48:00-04:00", "open": 6592.25, "high": 6592.75, "low": 6592.25, "close": 6592.5, "volume": 89}, {"time": "2025-09-11 16:49:00-04:00", "open": 6592.5, "high": 6592.5, "low": 6592.25, "close": 6592.25, "volume": 186}, {"time": "2025-09-11 16:50:00-04:00", "open": 6592.25, "high": 6592.75, "low": 6592.25, "close": 6592.25, "volume": 172}, {"time": "2025-09-11 16:51:00-04:00", "open": 6592.25, "high": 6592.25, "low": 6592.0, "close": 6592.0, "volume": 40}, {"time": "2025-09-11 16:52:00-04:00", "open": 6592.0, "high": 6592.5, "low": 6592.0, "close": 6592.5, "volume": 53}, {"time": "2025-09-11 16:53:00-04:00", "open": 6592.5, "high": 6592.75, "low": 6592.0, "close": 6592.0, "volume": 217}, {"time": "2025-09-11 16:54:00-04:00", "open": 6592.0, "high": 6592.25, "low": 6591.75, "close": 6592.25, "volume": 318}, {"time": "2025-09-11 16:55:00-04:00", "open": 6592.0, "high": 6592.5, "low": 6592.0, "close": 6592.0, "volume": 263}, {"time": "2025-09-11 16:56:00-04:00", "open": 6592.0, "high": 6592.0, "low": 6591.75, "close": 6592.0, "volume": 221}, {"time": "2025-09-11 16:57:00-04:00", "open": 6592.0, "high": 6592.0, "low": 6591.5, "close": 6592.0, "volume": 305}, {"time": "2025-09-11 16:58:00-04:00", "open": 6591.75, "high": 6592.0, "low": 6591.25, "close": 6591.75, "volume": 982}, {"time": "2025-09-11 16:59:00-04:00", "open": 6591.75, "high": 6592.0, "low": 6591.25, "close": 6591.75, "volume": 1887}, {"time": "2025-09-11 18:00:00-04:00", "open": 6596.25, "high": 6596.25, "low": 6592.25, "close": 6592.75, "volume": 890}, {"time": "2025-09-11 18:01:00-04:00", "open": 6592.75, "high": 6594.5, "low": 6592.75, "close": 6593.25, "volume": 208}, {"time": "2025-09-11 18:02:00-04:00", "open": 6593.25, "high": 6594.5, "low": 6592.75, "close": 6593.5, "volume": 131}, {"time": "2025-09-11 18:03:00-04:00", "open": 6593.75, "high": 6594.0, "low": 6593.25, "close": 6594.0, "volume": 145}, {"time": "2025-09-11 18:04:00-04:00", "open": 6594.0, "high": 6594.0, "low": 6592.25, "close": 6593.5, "volume": 264}, {"time": "2025-09-11 18:05:00-04:00", "open": 6593.25, "high": 6593.5, "low": 6592.25, "close": 6593.0, "volume": 131}, {"time": "2025-09-11 18:06:00-04:00", "open": 6593.0, "high": 6594.25, "low": 6592.75, "close": 6593.5, "volume": 223}, {"time": "2025-09-11 18:07:00-04:00", "open": 6593.5, "high": 6594.0, "low": 6593.5, "close": 6593.5, "volume": 202}, {"time": "2025-09-11 18:08:00-04:00", "open": 6593.75, "high": 6594.25, "low": 6593.5, "close": 6594.0, "volume": 259}, {"time": "2025-09-11 18:09:00-04:00", "open": 6594.25, "high": 6594.25, "low": 6593.25, "close": 6594.0, "volume": 210}, {"time": "2025-09-11 18:10:00-04:00", "open": 6594.25, "high": 6594.5, "low": 6593.5, "close": 6594.0, "volume": 187}, {"time": "2025-09-11 18:11:00-04:00", "open": 6594.0, "high": 6594.0, "low": 6593.25, "close": 6593.25, "volume": 254}, {"time": "2025-09-11 18:12:00-04:00", "open": 6593.25, "high": 6594.0, "low": 6593.25, "close": 6593.5, "volume": 104}, {"time": "2025-09-11 18:13:00-04:00", "open": 6593.25, "high": 6593.25, "low": 6593.0, "close": 6593.25, "volume": 86}, {"time": "2025-09-11 18:14:00-04:00", "open": 6593.25, "high": 6593.25, "low": 6592.5, "close": 6592.5, "volume": 86}, {"time": "2025-09-11 18:15:00-04:00", "open": 6592.75, "high": 6593.0, "low": 6592.25, "close": 6592.25, "volume": 77}, {"time": "2025-09-11 18:16:00-04:00", "open": 6592.5, "high": 6592.75, "low": 6592.5, "close": 6592.5, "volume": 94}, {"time": "2025-09-11 18:17:00-04:00", "open": 6592.5, "high": 6592.75, "low": 6592.25, "close": 6592.75, "volume": 64}, {"time": "2025-09-11 18:18:00-04:00", "open": 6592.75, "high": 6593.0, "low": 6592.75, "close": 6592.75, "volume": 52}, {"time": "2025-09-11 18:19:00-04:00", "open": 6592.5, "high": 6592.5, "low": 6592.25, "close": 6592.25, "volume": 103}, {"time": "2025-09-11 18:20:00-04:00", "open": 6592.25, "high": 6592.25, "low": 6591.25, "close": 6591.75, "volume": 238}, {"time": "2025-09-11 18:21:00-04:00", "open": 6591.75, "high": 6593.5, "low": 6591.75, "close": 6593.5, "volume": 161}, {"time": "2025-09-11 18:22:00-04:00", "open": 6593.5, "high": 6593.5, "low": 6593.0, "close": 6593.5, "volume": 56}, {"time": "2025-09-11 18:23:00-04:00", "open": 6593.5, "high": 6593.75, "low": 6593.0, "close": 6593.0, "volume": 92}, {"time": "2025-09-11 18:24:00-04:00", "open": 6593.0, "high": 6593.0, "low": 6592.75, "close": 6593.0, "volume": 73}, {"time": "2025-09-11 18:25:00-04:00", "open": 6593.0, "high": 6593.5, "low": 6593.0, "close": 6593.25, "volume": 123}, {"time": "2025-09-11 18:26:00-04:00", "open": 6593.0, "high": 6593.0, "low": 6592.5, "close": 6592.5, "volume": 65}, {"time": "2025-09-11 18:27:00-04:00", "open": 6592.5, "high": 6593.0, "low": 6592.5, "close": 6592.75, "volume": 108}, {"time": "2025-09-11 18:28:00-04:00", "open": 6592.75, "high": 6593.0, "low": 6592.5, "close": 6593.0, "volume": 50}, {"time": "2025-09-11 18:29:00-04:00", "open": 6593.0, "high": 6593.5, "low": 6593.0, "close": 6593.0, "volume": 67}, {"time": "2025-09-11 18:30:00-04:00", "open": 6593.0, "high": 6593.5, "low": 6591.5, "close": 6592.25, "volume": 156}, {"time": "2025-09-11 18:31:00-04:00", "open": 6592.25, "high": 6592.25, "low": 6591.5, "close": 6591.75, "volume": 119}, {"time": "2025-09-11 18:32:00-04:00", "open": 6591.5, "high": 6592.25, "low": 6591.5, "close": 6592.0, "volume": 69}, {"time": "2025-09-11 18:33:00-04:00", "open": 6592.25, "high": 6592.25, "low": 6591.75, "close": 6591.75, "volume": 46}, {"time": "2025-09-11 18:34:00-04:00", "open": 6591.5, "high": 6591.75, "low": 6591.5, "close": 6591.5, "volume": 38}, {"time": "2025-09-11 18:35:00-04:00", "open": 6591.75, "high": 6592.25, "low": 6591.25, "close": 6592.0, "volume": 85}, {"time": "2025-09-11 18:36:00-04:00", "open": 6591.75, "high": 6592.0, "low": 6591.5, "close": 6591.5, "volume": 73}, {"time": "2025-09-11 18:37:00-04:00", "open": 6591.5, "high": 6591.75, "low": 6591.0, "close": 6591.5, "volume": 126}, {"time": "2025-09-11 18:38:00-04:00", "open": 6591.25, "high": 6591.25, "low": 6591.0, "close": 6591.0, "volume": 101}, {"time": "2025-09-11 18:39:00-04:00", "open": 6591.25, "high": 6591.25, "low": 6591.0, "close": 6591.0, "volume": 32}, {"time": "2025-09-11 18:40:00-04:00", "open": 6591.0, "high": 6591.25, "low": 6590.75, "close": 6591.0, "volume": 74}, {"time": "2025-09-11 18:41:00-04:00", "open": 6591.25, "high": 6591.25, "low": 6590.25, "close": 6590.75, "volume": 179}, {"time": "2025-09-11 18:42:00-04:00", "open": 6591.0, "high": 6591.25, "low": 6591.0, "close": 6591.0, "volume": 32}, {"time": "2025-09-11 18:43:00-04:00", "open": 6591.0, "high": 6591.25, "low": 6590.75, "close": 6591.25, "volume": 30}, {"time": "2025-09-11 18:44:00-04:00", "open": 6591.5, "high": 6591.5, "low": 6591.25, "close": 6591.25, "volume": 16}, {"time": "2025-09-11 18:45:00-04:00", "open": 6591.25, "high": 6591.25, "low": 6590.75, "close": 6591.0, "volume": 49}, {"time": "2025-09-11 18:46:00-04:00", "open": 6591.25, "high": 6591.5, "low": 6591.0, "close": 6591.25, "volume": 49}, {"time": "2025-09-11 18:47:00-04:00", "open": 6591.25, "high": 6591.75, "low": 6591.0, "close": 6591.75, "volume": 61}, {"time": "2025-09-11 18:48:00-04:00", "open": 6591.5, "high": 6592.0, "low": 6591.5, "close": 6592.0, "volume": 40}, {"time": "2025-09-11 18:49:00-04:00", "open": 6591.75, "high": 6591.75, "low": 6591.5, "close": 6591.75, "volume": 35}, {"time": "2025-09-11 18:50:00-04:00", "open": 6591.5, "high": 6592.0, "low": 6591.5, "close": 6592.0, "volume": 21}, {"time": "2025-09-11 18:51:00-04:00", "open": 6592.0, "high": 6592.0, "low": 6591.5, "close": 6592.0, "volume": 27}, {"time": "2025-09-11 18:52:00-04:00", "open": 6592.25, "high": 6592.25, "low": 6591.75, "close": 6592.0, "volume": 53}, {"time": "2025-09-11 18:53:00-04:00", "open": 6592.0, "high": 6593.0, "low": 6592.0, "close": 6592.75, "volume": 96}, {"time": "2025-09-11 18:54:00-04:00", "open": 6592.75, "high": 6592.75, "low": 6592.25, "close": 6592.5, "volume": 95}, {"time": "2025-09-11 18:55:00-04:00", "open": 6592.5, "high": 6592.5, "low": 6592.25, "close": 6592.5, "volume": 17}, {"time": "2025-09-11 18:56:00-04:00", "open": 6592.25, "high": 6592.5, "low": 6592.25, "close": 6592.5, "volume": 9}, {"time": "2025-09-11 18:57:00-04:00", "open": 6592.25, "high": 6592.25, "low": 6592.0, "close": 6592.0, "volume": 26}, {"time": "2025-09-11 18:58:00-04:00", "open": 6592.0, "high": 6592.0, "low": 6591.75, "close": 6591.75, "volume": 27}, {"time": "2025-09-11 18:59:00-04:00", "open": 6592.0, "high": 6592.25, "low": 6591.75, "close": 6592.0, "volume": 52}], "morning_heatmap": [{"strike": 6330.0, "mm_total": -1331491.88, "mm_0dte": 13719.84, "cust_total": 1298916.96}, {"strike": 6335.0, "mm_total": 1069432.5, "mm_0dte": 2578.24, "cust_total": -162658.07}, {"strike": 6340.0, "mm_total": 295671.69, "mm_0dte": 10865.89, "cust_total": -416211.4}, {"strike": 6345.0, "mm_total": 391564.25, "mm_0dte": 14188.96, "cust_total": 65201.26}, {"strike": 6350.0, "mm_total": -4255479.0, "mm_0dte": 92056.02, "cust_total": 3107125.44}, {"strike": 6355.0, "mm_total": 1474370.25, "mm_0dte": 620425.62, "cust_total": 95620.92}, {"strike": 6360.0, "mm_total": 823953.94, "mm_0dte": 314851.28, "cust_total": 146777.06}, {"strike": 6365.0, "mm_total": 5240896.0, "mm_0dte": 2409807.25, "cust_total": -5631107.5}, {"strike": 6370.0, "mm_total": -2787142.25, "mm_0dte": -119596.75, "cust_total": 1996177.2}, {"strike": 6375.0, "mm_total": 3403354.5, "mm_0dte": 2068104.5, "cust_total": -3848616.75}, {"strike": 6380.0, "mm_total": -5676043.5, "mm_0dte": -270333.56, "cust_total": 7328954.28}, {"strike": 6385.0, "mm_total": 2705321.25, "mm_0dte": 973479.56, "cust_total": -2084411.88}, {"strike": 6390.0, "mm_total": -3259303.5, "mm_0dte": 1379.86, "cust_total": 4181916.17}, {"strike": 6395.0, "mm_total": 1308385.12, "mm_0dte": -69577.24, "cust_total": -839449.39}, {"strike": 6400.0, "mm_total": -2426931.5, "mm_0dte": 88798.71, "cust_total": 9198127.25}, {"strike": 6405.0, "mm_total": 3184644.75, "mm_0dte": 168983.19, "cust_total": 1021813.42}, {"strike": 6410.0, "mm_total": 3678623.25, "mm_0dte": -109378.22, "cust_total": -3406461.28}, {"strike": 6415.0, "mm_total": 755144.38, "mm_0dte": 216579.48, "cust_total": 862376.86}, {"strike": 6420.0, "mm_total": -680270.81, "mm_0dte": -41494.75, "cust_total": 1099578.75}, {"strike": 6425.0, "mm_total": -1526495.0, "mm_0dte": -909211.94, "cust_total": 4913873.38}, {"strike": 6430.0, "mm_total": 441943.94, "mm_0dte": 997176.0, "cust_total": -153543.94}, {"strike": 6435.0, "mm_total": 2237664.75, "mm_0dte": 55888.63, "cust_total": -1072299.12}, {"strike": 6440.0, "mm_total": 299789.38, "mm_0dte": -354024.69, "cust_total": 806907.88}, {"strike": 6445.0, "mm_total": 11051916.0, "mm_0dte": 2612558.25, "cust_total": -9283784.62}, {"strike": 6450.0, "mm_total": 731792.31, "mm_0dte": 42968.44, "cust_total": 946421.12}, {"strike": 6455.0, "mm_total": 7985892.0, "mm_0dte": 1031933.75, "cust_total": -7894236.69}, {"strike": 6460.0, "mm_total": -8774779.0, "mm_0dte": -1282210.75, "cust_total": 8865343.25}, {"strike": 6465.0, "mm_total": 1830845.38, "mm_0dte": 237089.64, "cust_total": -1875328.14}, {"strike": 6470.0, "mm_total": 1908983.0, "mm_0dte": 1238623.12, "cust_total": -1082623.5}, {"strike": 6475.0, "mm_total": 28615728.0, "mm_0dte": 12392447.0, "cust_total": -5087188.75}, {"strike": 6480.0, "mm_total": -52385.38, "mm_0dte": -1132371.12, "cust_total": -1067869.88}, {"strike": 6485.0, "mm_total": 1462702.12, "mm_0dte": 993527.69, "cust_total": -2538572.75}, {"strike": 6490.0, "mm_total": -525254.88, "mm_0dte": 945856.25, "cust_total": 72554.0}, {"strike": 6495.0, "mm_total": -11563190.0, "mm_0dte": -5940272.5, "cust_total": 5407295.38}, {"strike": 6500.0, "mm_total": 4376590.5, "mm_0dte": 2827357.25, "cust_total": -3737137.72}, {"strike": 6505.0, "mm_total": 44974932.0, "mm_0dte": 3046604.25, "cust_total": -53067179.0}, {"strike": 6510.0, "mm_total": -2563111.5, "mm_0dte": -388560.12, "cust_total": 1127589.28}, {"strike": 6515.0, "mm_total": 14764498.0, "mm_0dte": 4377178.0, "cust_total": -4926242.5}, {"strike": 6520.0, "mm_total": -1384880.5, "mm_0dte": -296939.59, "cust_total": -1307742.81}, {"strike": 6525.0, "mm_total": 12016318.0, "mm_0dte": 227432.2, "cust_total": -2918577.44}, {"strike": 6530.0, "mm_total": 17328878.0, "mm_0dte": 7431597.5, "cust_total": -16667060.0}, {"strike": 6535.0, "mm_total": 5080840.5, "mm_0dte": -904514.94, "cust_total": 261182.04}, {"strike": 6540.0, "mm_total": 11348757.0, "mm_0dte": 5164983.5, "cust_total": -9647972.25}, {"strike": 6545.0, "mm_total": 14906558.0, "mm_0dte": 8486240.0, "cust_total": -18553054.0}, {"strike": 6550.0, "mm_total": -27121906.0, "mm_0dte": -7965880.0, "cust_total": 7485306.5}, {"strike": 6555.0, "mm_total": 3255333.75, "mm_0dte": 75518.99, "cust_total": -7836469.75}, {"strike": 6560.0, "mm_total": 4722267.5, "mm_0dte": -87608.0, "cust_total": -1814358.75}, {"strike": 6565.0, "mm_total": -1400943.88, "mm_0dte": 166355.58, "cust_total": -897854.28}, {"strike": 6570.0, "mm_total": 5583942.0, "mm_0dte": 1702410.12, "cust_total": -6711300.0}, {"strike": 6575.0, "mm_total": 7495956.0, "mm_0dte": -3436270.25, "cust_total": -5202376.88}, {"strike": 6580.0, "mm_total": 361451.25, "mm_0dte": -3964781.25, "cust_total": -2618510.5}, {"strike": 6585.0, "mm_total": 11152013.0, "mm_0dte": 4862951.5, "cust_total": -4167668.41}, {"strike": 6590.0, "mm_total": 1026786.75, "mm_0dte": 359649.38, "cust_total": 3668749.16}, {"strike": 6595.0, "mm_total": -2873376.0, "mm_0dte": 1487849.12, "cust_total": 3275393.19}, {"strike": 6600.0, "mm_total": -10069998.0, "mm_0dte": -803835.06, "cust_total": 17581025.25}, {"strike": 6605.0, "mm_total": 6979523.5, "mm_0dte": 394598.84, "cust_total": 3411930.44}, {"strike": 6610.0, "mm_total": 4672863.5, "mm_0dte": 1335745.75, "cust_total": -2082859.19}, {"strike": 6615.0, "mm_total": 527249.94, "mm_0dte": 546490.38, "cust_total": 492204.13}, {"strike": 6620.0, "mm_total": 1916293.75, "mm_0dte": 455876.59, "cust_total": 1869583.88}, {"strike": 6625.0, "mm_total": 2948891.0, "mm_0dte": 204430.27, "cust_total": 4251230.48}, {"strike": 6630.0, "mm_total": 3956904.75, "mm_0dte": -61258.5, "cust_total": -1563958.8}, {"strike": 6635.0, "mm_total": 3863983.75, "mm_0dte": 69659.42, "cust_total": 1130771.03}, {"strike": 6640.0, "mm_total": 19331108.0, "mm_0dte": 3932251.25, "cust_total": -18450090.5}, {"strike": 6645.0, "mm_total": 1719781.25, "mm_0dte": 22757.13, "cust_total": -177852.83}, {"strike": 6650.0, "mm_total": -8050774.5, "mm_0dte": 483508.34, "cust_total": -1564731.19}, {"strike": 6655.0, "mm_total": 7099830.5, "mm_0dte": -7758.04, "cust_total": -1956311.38}, {"strike": 6660.0, "mm_total": 75637.75, "mm_0dte": 81618.85, "cust_total": 1144159.28}, {"strike": 6665.0, "mm_total": -2013092.62, "mm_0dte": -42744.99, "cust_total": 2319021.93}, {"strike": 6670.0, "mm_total": 1164388.75, "mm_0dte": 4531.67, "cust_total": -696246.05}, {"strike": 6675.0, "mm_total": 1852602.12, "mm_0dte": 9947.03, "cust_total": 920045.82}, {"strike": 6680.0, "mm_total": -608776.0, "mm_0dte": 10199.38, "cust_total": 926842.34}, {"strike": 6685.0, "mm_total": -277698.47, "mm_0dte": -294.56, "cust_total": 197299.17}, {"strike": 6690.0, "mm_total": 577240.75, "mm_0dte": -5261.51, "cust_total": -374961.49}, {"strike": 6695.0, "mm_total": 304020.22, "mm_0dte": -1756.79, "cust_total": -167751.26}, {"strike": 6700.0, "mm_total": -18681260.0, "mm_0dte": -720.03, "cust_total": 11492068.74}, {"strike": 6705.0, "mm_total": 567212.62, "mm_0dte": 418.0, "cust_total": 38746.23}, {"strike": 6710.0, "mm_total": -345985.84, "mm_0dte": -118.95, "cust_total": -772006.97}, {"strike": 6715.0, "mm_total": 8963.46, "mm_0dte": 0.0, "cust_total": -6031.63}], "afternoon_heatmap": [{"strike": 6360.0, "mm_total": -155444.09, "mm_0dte": 0.0, "cust_total": 644215.25}, {"strike": 6365.0, "mm_total": -11500.54, "mm_0dte": 0.0, "cust_total": -391349.53}, {"strike": 6370.0, "mm_total": -1814790.25, "mm_0dte": 0.0, "cust_total": 1582571.0}, {"strike": 6375.0, "mm_total": -1415247.38, "mm_0dte": 0.0, "cust_total": 1673556.75}, {"strike": 6380.0, "mm_total": -3927378.25, "mm_0dte": 0.0, "cust_total": 4629302.0}, {"strike": 6385.0, "mm_total": 1770256.38, "mm_0dte": 0.0, "cust_total": -1276197.5}, {"strike": 6390.0, "mm_total": -1529175.88, "mm_0dte": 0.0, "cust_total": 1897624.62}, {"strike": 6395.0, "mm_total": 982898.88, "mm_0dte": 0.0, "cust_total": -663033.0}, {"strike": 6400.0, "mm_total": 4122464.5, "mm_0dte": 0.0, "cust_total": 4316917.0}, {"strike": 6405.0, "mm_total": 2649696.5, "mm_0dte": 0.0, "cust_total": 740572.81}, {"strike": 6410.0, "mm_total": 4351724.5, "mm_0dte": 0.0, "cust_total": -4407980.5}, {"strike": 6415.0, "mm_total": 2173040.5, "mm_0dte": 0.0, "cust_total": -1398480.88}, {"strike": 6420.0, "mm_total": 1376982.25, "mm_0dte": 0.0, "cust_total": -87137.2}, {"strike": 6425.0, "mm_total": 4764711.0, "mm_0dte": 0.0, "cust_total": -2486852.75}, {"strike": 6430.0, "mm_total": -805176.75, "mm_0dte": 0.0, "cust_total": 972376.06}, {"strike": 6435.0, "mm_total": 1905668.75, "mm_0dte": 0.0, "cust_total": -1315656.38}, {"strike": 6440.0, "mm_total": -1181040.75, "mm_0dte": 0.0, "cust_total": 1818659.62}, {"strike": 6445.0, "mm_total": 4785679.0, "mm_0dte": 0.0, "cust_total": -4494637.0}, {"strike": 6450.0, "mm_total": 2719168.0, "mm_0dte": 0.0, "cust_total": 883249.44}, {"strike": 6455.0, "mm_total": 3667076.5, "mm_0dte": 0.0, "cust_total": -4345566.5}, {"strike": 6460.0, "mm_total": -3689906.5, "mm_0dte": 0.0, "cust_total": 4271189.5}, {"strike": 6465.0, "mm_total": 1825582.25, "mm_0dte": 0.0, "cust_total": -927386.69}, {"strike": 6470.0, "mm_total": -746031.25, "mm_0dte": 0.0, "cust_total": 531491.5}, {"strike": 6475.0, "mm_total": 2554784.0, "mm_0dte": 0.0, "cust_total": 284884.31}, {"strike": 6480.0, "mm_total": 3132531.25, "mm_0dte": 0.0, "cust_total": -2523186.5}, {"strike": 6485.0, "mm_total": -255797.12, "mm_0dte": 0.0, "cust_total": -261149.34}, {"strike": 6490.0, "mm_total": -1148460.0, "mm_0dte": 0.0, "cust_total": 1286295.5}, {"strike": 6495.0, "mm_total": 68615.77, "mm_0dte": 0.0, "cust_total": -1069345.75}, {"strike": 6500.0, "mm_total": 18081068.0, "mm_0dte": 0.0, "cust_total": 5105399.0}, {"strike": 6505.0, "mm_total": 35211192.0, "mm_0dte": 0.0, "cust_total": -44877000.0}, {"strike": 6510.0, "mm_total": -2151751.75, "mm_0dte": 0.0, "cust_total": 3201987.5}, {"strike": 6515.0, "mm_total": 6164360.0, "mm_0dte": 0.0, "cust_total": 275900.31}, {"strike": 6520.0, "mm_total": 2088681.75, "mm_0dte": 0.0, "cust_total": -3426000.75}, {"strike": 6525.0, "mm_total": 11230117.0, "mm_0dte": 0.0, "cust_total": 4158708.75}, {"strike": 6530.0, "mm_total": 2277795.75, "mm_0dte": 0.0, "cust_total": 863631.88}, {"strike": 6535.0, "mm_total": 4882821.0, "mm_0dte": 0.0, "cust_total": 1851934.5}, {"strike": 6540.0, "mm_total": 3425610.75, "mm_0dte": 0.0, "cust_total": -4004319.75}, {"strike": 6545.0, "mm_total": 470022.16, "mm_0dte": 0.0, "cust_total": -1845187.5}, {"strike": 6550.0, "mm_total": -6902370.5, "mm_0dte": 0.0, "cust_total": -13396153.0}, {"strike": 6555.0, "mm_total": 5656099.0, "mm_0dte": 0.0, "cust_total": -6468753.5}, {"strike": 6560.0, "mm_total": 10471146.0, "mm_0dte": 0.0, "cust_total": -9979871.0}, {"strike": 6565.0, "mm_total": 7503316.0, "mm_0dte": 0.0, "cust_total": -2635234.75}, {"strike": 6570.0, "mm_total": 6564650.5, "mm_0dte": 0.0, "cust_total": -6507724.5}, {"strike": 6575.0, "mm_total": 12525486.0, "mm_0dte": 0.0, "cust_total": -17734998.0}, {"strike": 6580.0, "mm_total": 31256832.0, "mm_0dte": 0.0, "cust_total": -27807598.0}, {"strike": 6585.0, "mm_total": 24135900.0, "mm_0dte": 0.0, "cust_total": -13288786.0}, {"strike": 6590.0, "mm_total": 16482726.0, "mm_0dte": 0.0, "cust_total": -3877611.75}, {"strike": 6595.0, "mm_total": -6264393.5, "mm_0dte": 0.0, "cust_total": 11899461.0}, {"strike": 6600.0, "mm_total": 27858328.0, "mm_0dte": 0.0, "cust_total": -27829422.0}, {"strike": 6605.0, "mm_total": 10374495.0, "mm_0dte": 0.0, "cust_total": 2526595.5}, {"strike": 6610.0, "mm_total": 21288692.0, "mm_0dte": 0.0, "cust_total": -14834429.0}, {"strike": 6615.0, "mm_total": -37072540.0, "mm_0dte": 0.0, "cust_total": 37980172.0}, {"strike": 6620.0, "mm_total": -1717832.88, "mm_0dte": 0.0, "cust_total": 4514552.5}, {"strike": 6625.0, "mm_total": 850727.12, "mm_0dte": 0.0, "cust_total": 6392114.0}, {"strike": 6630.0, "mm_total": 7195650.5, "mm_0dte": 0.0, "cust_total": -2322901.0}, {"strike": 6635.0, "mm_total": 2124359.75, "mm_0dte": 0.0, "cust_total": 1411739.62}, {"strike": 6640.0, "mm_total": 40656872.0, "mm_0dte": 0.0, "cust_total": -38254016.0}, {"strike": 6645.0, "mm_total": 4961345.0, "mm_0dte": 0.0, "cust_total": -2368760.0}, {"strike": 6650.0, "mm_total": -3008711.75, "mm_0dte": 0.0, "cust_total": -4081287.5}, {"strike": 6655.0, "mm_total": 10923904.0, "mm_0dte": 0.0, "cust_total": -4520226.0}, {"strike": 6660.0, "mm_total": 2944615.75, "mm_0dte": 0.0, "cust_total": 409668.28}, {"strike": 6665.0, "mm_total": -3778225.0, "mm_0dte": 0.0, "cust_total": 4240538.5}, {"strike": 6670.0, "mm_total": 827789.38, "mm_0dte": 0.0, "cust_total": 179404.86}, {"strike": 6675.0, "mm_total": 949948.06, "mm_0dte": 0.0, "cust_total": 2436026.25}, {"strike": 6680.0, "mm_total": -600308.06, "mm_0dte": 0.0, "cust_total": 1528684.38}, {"strike": 6685.0, "mm_total": -172509.38, "mm_0dte": 0.0, "cust_total": 449931.31}, {"strike": 6690.0, "mm_total": 766420.19, "mm_0dte": 0.0, "cust_total": 82721.3}, {"strike": 6695.0, "mm_total": 1151308.5, "mm_0dte": 0.0, "cust_total": -788179.38}, {"strike": 6700.0, "mm_total": -24259146.0, "mm_0dte": 0.0, "cust_total": 12469570.0}, {"strike": 6705.0, "mm_total": 1104032.12, "mm_0dte": 0.0, "cust_total": 227045.67}, {"strike": 6710.0, "mm_total": -529960.88, "mm_0dte": 0.0, "cust_total": -687104.19}, {"strike": 6715.0, "mm_total": -1230061.62, "mm_0dte": 0.0, "cust_total": 1384537.5}, {"strike": 6720.0, "mm_total": -977883.94, "mm_0dte": 0.0, "cust_total": 1510655.0}, {"strike": 6725.0, "mm_total": -839163.38, "mm_0dte": 0.0, "cust_total": 1429403.25}, {"strike": 6730.0, "mm_total": 362024.0, "mm_0dte": 0.0, "cust_total": 9.43}, {"strike": 6735.0, "mm_total": 80001.05, "mm_0dte": 0.0, "cust_total": -13900.3}, {"strike": 6740.0, "mm_total": 237993.27, "mm_0dte": 0.0, "cust_total": 312085.5}, {"strike": 6745.0, "mm_total": 228732.55, "mm_0dte": 0.0, "cust_total": -118741.99}]}