{"date": "2025-09-22", "day_return": 0.00645, "gamma_snapshots": [{"spot": 6677.5, "neg_center": 6691.509765625, "neg_center_dist": 0.002099999925121665, "pos_center": 6638.14013671875, "pos_center_dist": -0.005890000145882368, "neg_asym": -0.1923999935388565, "n_neg_strikes": 16, "n_pos_strikes": 64, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-09-21 23:50:00-04:00"}, {"spot": 6677.5, "neg_center": 6691.39990234375, "neg_center_dist": 0.0020800000056624413, "pos_center": 6637.89990234375, "pos_center_dist": -0.005929999984800816, "neg_asym": -0.1890999972820282, "n_neg_strikes": 16, "n_pos_strikes": 64, "neg_asym_shift": 0.0032999999821186066, "neg_asym_shift_from_morning": 0.0032999999821186066, "time": "2025-09-22 00:00:00-04:00"}, {"spot": 6677.5, "neg_center": 6691.18994140625, "neg_center_dist": 0.002050000010058284, "pos_center": 6637.8798828125, "pos_center_dist": -0.005929999984800816, "neg_asym": -0.1875, "n_neg_strikes": 16, "n_pos_strikes": 64, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": 0.004900000058114529, "time": "2025-09-22 00:10:00-04:00"}, {"spot": 6677.5, "neg_center": 6691.06982421875, "neg_center_dist": 0.00203000009059906, "pos_center": 6637.64013671875, "pos_center_dist": -0.005969999823719263, "neg_asym": -0.18400000035762787, "n_neg_strikes": 16, "n_pos_strikes": 64, "neg_asym_shift": 0.0035000001080334187, "neg_asym_shift_from_morning": 0.00839999970048666, "time": "2025-09-22 00:20:00-04:00"}, {"spot": 6677.5, "neg_center": 6690.68017578125, "neg_center_dist": 0.001970000099390745, "pos_center": 6637.169921875, "pos_center_dist": -0.006039999891072512, "neg_asym": -0.17829999327659607, "n_neg_strikes": 16, "n_pos_strikes": 64, "neg_asym_shift": 0.00570000009611249, "neg_asym_shift_from_morning": 0.014100000262260437, "time": "2025-09-22 00:30:00-04:00"}, {"spot": 6677.5, "neg_center": 6690.669921875, "neg_center_dist": 0.001970000099390745, "pos_center": 6637.39013671875, "pos_center_dist": -0.006010000128298998, "neg_asym": -0.17870000004768372, "n_neg_strikes": 16, "n_pos_strikes": 64, "neg_asym_shift": -0.00039999998989515007, "neg_asym_shift_from_morning": 0.013700000010430813, "time": "2025-09-22 00:40:00-04:00"}, {"spot": 6677.5, "neg_center": 6690.43017578125, "neg_center_dist": 0.0019399999873712659, "pos_center": 6636.77978515625, "pos_center_dist": -0.006099999882280827, "neg_asym": -0.17430000007152557, "n_neg_strikes": 16, "n_pos_strikes": 64, "neg_asym_shift": 0.004399999976158142, "neg_asym_shift_from_morning": 0.01810000091791153, "time": "2025-09-22 00:50:00-04:00"}, {"spot": 6677.5, "neg_center": 6690.490234375, "neg_center_dist": 0.0019499999471008778, "pos_center": 6637.5498046875, "pos_center_dist": -0.005979999899864197, "neg_asym": -0.1754000037908554, "n_neg_strikes": 16, "n_pos_strikes": 64, "neg_asym_shift": -0.0010999999940395355, "neg_asym_shift_from_morning": 0.017000000923871994, "time": "2025-09-22 01:00:00-04:00"}, {"spot": 6677.5, "neg_center": 6690.990234375, "neg_center_dist": 0.0020200000144541264, "pos_center": 6638.85009765625, "pos_center_dist": -0.005789999850094318, "neg_asym": -0.18490000069141388, "n_neg_strikes": 16, "n_pos_strikes": 64, "neg_asym_shift": -0.009499999694526196, "neg_asym_shift_from_morning": 0.007499999832361937, "time": "2025-09-22 01:10:00-04:00"}, {"spot": 6677.5, "neg_center": 6690.83984375, "neg_center_dist": 0.0020000000949949026, "pos_center": 6637.43994140625, "pos_center_dist": -0.006000000052154064, "neg_asym": -0.1785999983549118, "n_neg_strikes": 16, "n_pos_strikes": 64, "neg_asym_shift": 0.006300000008195639, "neg_asym_shift_from_morning": 0.013799999840557575, "time": "2025-09-22 01:20:00-04:00"}, {"spot": 6677.5, "neg_center": 6690.919921875, "neg_center_dist": 0.0020099999383091927, "pos_center": 6637.83984375, "pos_center_dist": -0.005940000060945749, "neg_asym": -0.18039999902248383, "n_neg_strikes": 16, "n_pos_strikes": 64, "neg_asym_shift": -0.0017999999690800905, "neg_asym_shift_from_morning": 0.012000000104308128, "time": "2025-09-22 01:30:00-04:00"}, {"spot": 6677.5, "neg_center": 6690.77978515625, "neg_center_dist": 0.001990000018849969, "pos_center": 6637.52001953125, "pos_center_dist": -0.0059899999760091305, "neg_asym": -0.17900000512599945, "n_neg_strikes": 16, "n_pos_strikes": 64, "neg_asym_shift": 0.00139999995008111, "neg_asym_shift_from_morning": 0.013399999588727951, "time": "2025-09-22 01:40:00-04:00"}, {"spot": 6677.5, "neg_center": 6690.39013671875, "neg_center_dist": 0.001930000027641654, "pos_center": 6636.490234375, "pos_center_dist": -0.006140000186860561, "neg_asym": -0.17309999465942383, "n_neg_strikes": 17, "n_pos_strikes": 63, "neg_asym_shift": 0.005900000222027302, "neg_asym_shift_from_morning": 0.019300000742077827, "time": "2025-09-22 01:50:00-04:00"}, {"spot": 6677.5, "neg_center": 6689.93017578125, "neg_center_dist": 0.0018599999602884054, "pos_center": 6636.27978515625, "pos_center_dist": -0.006169999949634075, "neg_asym": -0.1680999994277954, "n_neg_strikes": 16, "n_pos_strikes": 64, "neg_asym_shift": 0.004999999888241291, "neg_asym_shift_from_morning": 0.024299999698996544, "time": "2025-09-22 02:00:00-04:00"}, {"spot": 6677.5, "neg_center": 6688.02978515625, "neg_center_dist": 0.0015800000401213765, "pos_center": 6633.43994140625, "pos_center_dist": -0.006599999964237213, "neg_asym": -0.14890000224113464, "n_neg_strikes": 17, "n_pos_strikes": 63, "neg_asym_shift": 0.019200000911951065, "neg_asym_shift_from_morning": 0.04349999874830246, "time": "2025-09-22 02:10:00-04:00"}, {"spot": 6677.5, "neg_center": 6687.60009765625, "neg_center_dist": 0.001509999972768128, "pos_center": 6633.89013671875, "pos_center_dist": -0.0065299998968839645, "neg_asym": -0.1485999971628189, "n_neg_strikes": 17, "n_pos_strikes": 63, "neg_asym_shift": 0.0003000000142492354, "neg_asym_shift_from_morning": 0.043800000101327896, "time": "2025-09-22 02:20:00-04:00"}, {"spot": 6677.5, "neg_center": 6687.31982421875, "neg_center_dist": 0.0014700000174343586, "pos_center": 6634.77001953125, "pos_center_dist": -0.006399999838322401, "neg_asym": -0.14740000665187836, "n_neg_strikes": 17, "n_pos_strikes": 63, "neg_asym_shift": 0.0012000000569969416, "neg_asym_shift_from_morning": 0.04500000178813934, "time": "2025-09-22 02:30:00-04:00"}, {"spot": 6677.5, "neg_center": 6687.35009765625, "neg_center_dist": 0.0014799999771639705, "pos_center": 6632.3798828125, "pos_center_dist": -0.00675999978557229, "neg_asym": -0.15000000596046448, "n_neg_strikes": 17, "n_pos_strikes": 63, "neg_asym_shift": -0.0026000000070780516, "neg_asym_shift_from_morning": 0.042399998754262924, "time": "2025-09-22 02:40:00-04:00"}, {"spot": 6677.5, "neg_center": 6687.1298828125, "neg_center_dist": 0.0014400000218302011, "pos_center": 6632.85009765625, "pos_center_dist": -0.006690000183880329, "neg_asym": -0.14890000224113464, "n_neg_strikes": 17, "n_pos_strikes": 63, "neg_asym_shift": 0.0010999999940395355, "neg_asym_shift_from_morning": 0.04349999874830246, "time": "2025-09-22 02:50:00-04:00"}, {"spot": 6677.5, "neg_center": 6686.93017578125, "neg_center_dist": 0.0014100000262260437, "pos_center": 6633.0, "pos_center_dist": -0.006659999955445528, "neg_asym": -0.14180000126361847, "n_neg_strikes": 17, "n_pos_strikes": 63, "neg_asym_shift": 0.0071000000461936, "neg_asym_shift_from_morning": 0.050599999725818634, "time": "2025-09-22 03:00:00-04:00"}, {"spot": 6677.5, "neg_center": 6683.8798828125, "neg_center_dist": 0.0009599999757483602, "pos_center": 6627.77001953125, "pos_center_dist": -0.007449999917298555, "neg_asym": -0.10050000250339508, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.04129999876022339, "neg_asym_shift_from_morning": 0.09189999848604202, "time": "2025-09-22 03:10:00-04:00"}, {"spot": 6622.5, "neg_center": 6639.43017578125, "neg_center_dist": 0.0025599999353289604, "pos_center": 6615.7900390625, "pos_center_dist": -0.0010100000072270632, "neg_asym": 0.1477999985218048, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.2483000010251999, "neg_asym_shift_from_morning": 0.3402000069618225, "time": "2025-09-22 03:20:00-04:00"}, {"spot": 6622.5, "neg_center": 6638.009765625, "neg_center_dist": 0.0023399998899549246, "pos_center": 6617.22998046875, "pos_center_dist": -0.0007999999797903001, "neg_asym": 0.16459999978542328, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.01679999940097332, "neg_asym_shift_from_morning": 0.3569999933242798, "time": "2025-09-22 03:30:00-04:00"}, {"spot": 6622.5, "neg_center": 6637.3798828125, "neg_center_dist": 0.0022499999031424522, "pos_center": 6619.1201171875, "pos_center_dist": -0.0005099999834783375, "neg_asym": 0.1738000065088272, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.009200000204145908, "neg_asym_shift_from_morning": 0.3662000000476837, "time": "2025-09-22 03:40:00-04:00"}, {"spot": 6622.5, "neg_center": 6639.56005859375, "neg_center_dist": 0.002580000087618828, "pos_center": 6624.27978515625, "pos_center_dist": 0.0002699999895412475, "neg_asym": 0.1354999989271164, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": -0.03830000013113022, "neg_asym_shift_from_morning": 0.3278999924659729, "time": "2025-09-22 03:50:00-04:00"}, {"spot": 6622.5, "neg_center": 6641.0498046875, "neg_center_dist": 0.00279999990016222, "pos_center": 6624.2001953125, "pos_center_dist": 0.00026000000070780516, "neg_asym": 0.12780000269412994, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": -0.007699999958276749, "neg_asym_shift_from_morning": 0.32019999623298645, "time": "2025-09-22 04:00:00-04:00"}, {"spot": 6622.5, "neg_center": 6642.08984375, "neg_center_dist": 0.002959999954327941, "pos_center": 6627.64990234375, "pos_center_dist": 0.0007800000021234155, "neg_asym": 0.10790000110864639, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": -0.019899999722838402, "neg_asym_shift_from_morning": 0.3003000020980835, "time": "2025-09-22 04:10:00-04:00"}, {"spot": 6622.5, "neg_center": 6643.25, "neg_center_dist": 0.0031300000846385956, "pos_center": 6630.43994140625, "pos_center_dist": 0.0012000000569969416, "neg_asym": 0.094200000166893, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": -0.013700000010430813, "neg_asym_shift_from_morning": 0.2865999937057495, "time": "2025-09-22 04:20:00-04:00"}, {"spot": 6622.5, "neg_center": 6644.31982421875, "neg_center_dist": 0.0032999999821186066, "pos_center": 6627.81005859375, "pos_center_dist": 0.0007999999797903001, "neg_asym": 0.0868000015616417, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": -0.007400000002235174, "neg_asym_shift_from_morning": 0.2791999876499176, "time": "2025-09-22 04:30:00-04:00"}, {"spot": 6622.5, "neg_center": 6644.02001953125, "neg_center_dist": 0.0032500000670552254, "pos_center": 6628.5, "pos_center_dist": 0.000910000002477318, "neg_asym": 0.09120000153779984, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": 0.004399999976158142, "neg_asym_shift_from_morning": 0.28360000252723694, "time": "2025-09-22 04:40:00-04:00"}, {"spot": 6622.5, "neg_center": 6643.39990234375, "neg_center_dist": 0.003160000080242753, "pos_center": 6625.18017578125, "pos_center_dist": 0.00041000000783242285, "neg_asym": 0.10450000315904617, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.013299999758601189, "neg_asym_shift_from_morning": 0.2969000041484833, "time": "2025-09-22 04:50:00-04:00"}, {"spot": 6622.5, "neg_center": 6642.39990234375, "neg_center_dist": 0.003000000026077032, "pos_center": 6623.18017578125, "pos_center_dist": 9.999999747378752e-05, "neg_asym": 0.11860000342130661, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.014100000262260437, "neg_asym_shift_from_morning": 0.3109999895095825, "time": "2025-09-22 05:00:00-04:00"}, {"spot": 6622.5, "neg_center": 6640.5400390625, "neg_center_dist": 0.0027199999894946814, "pos_center": 6619.06982421875, "pos_center_dist": -0.0005200000014156103, "neg_asym": 0.1429000049829483, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.024299999698996544, "neg_asym_shift_from_morning": 0.3352999985218048, "time": "2025-09-22 05:10:00-04:00"}, {"spot": 6622.5, "neg_center": 6640.18994140625, "neg_center_dist": 0.0026700000744313, "pos_center": 6619.97021484375, "pos_center_dist": -0.0003800000122282654, "neg_asym": 0.14740000665187836, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.0044999998062849045, "neg_asym_shift_from_morning": 0.33980000019073486, "time": "2025-09-22 05:20:00-04:00"}, {"spot": 6622.5, "neg_center": 6640.60009765625, "neg_center_dist": 0.002730000065639615, "pos_center": 6620.490234375, "pos_center_dist": -0.0003000000142492354, "neg_asym": 0.14270000159740448, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.004699999932199717, "neg_asym_shift_from_morning": 0.335099995136261, "time": "2025-09-22 05:30:00-04:00"}, {"spot": 6622.5, "neg_center": 6640.64990234375, "neg_center_dist": 0.002739999908953905, "pos_center": 6620.7998046875, "pos_center_dist": -0.00026000000070780516, "neg_asym": 0.1412999927997589, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.00139999995008111, "neg_asym_shift_from_morning": 0.3337000012397766, "time": "2025-09-22 05:40:00-04:00"}, {"spot": 6622.5, "neg_center": 6640.330078125, "neg_center_dist": 0.002689999993890524, "pos_center": 6620.14013671875, "pos_center_dist": -0.0003600000054575503, "neg_asym": 0.14509999752044678, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.003800000064074993, "neg_asym_shift_from_morning": 0.3375000059604645, "time": "2025-09-22 05:50:00-04:00"}, {"spot": 6622.5, "neg_center": 6640.39013671875, "neg_center_dist": 0.0027000000700354576, "pos_center": 6621.4501953125, "pos_center_dist": -0.00015999999595806003, "neg_asym": 0.15000000596046448, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": 0.004900000058114529, "neg_asym_shift_from_morning": 0.3424000144004822, "time": "2025-09-22 06:00:00-04:00"}, {"spot": 6622.5, "neg_center": 6641.0, "neg_center_dist": 0.00279000005684793, "pos_center": 6623.02001953125, "pos_center_dist": 7.999999797903001e-05, "neg_asym": 0.14030000567436218, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": -0.009700000286102295, "neg_asym_shift_from_morning": 0.3327000141143799, "time": "2025-09-22 06:10:00-04:00"}, {"spot": 6622.5, "neg_center": 6641.919921875, "neg_center_dist": 0.0029299999587237835, "pos_center": 6625.93994140625, "pos_center_dist": 0.0005200000014156103, "neg_asym": 0.12800000607967377, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": -0.012299999594688416, "neg_asym_shift_from_morning": 0.3203999996185303, "time": "2025-09-22 06:20:00-04:00"}, {"spot": 6622.5, "neg_center": 6643.22021484375, "neg_center_dist": 0.0031300000846385956, "pos_center": 6626.22998046875, "pos_center_dist": 0.0005600000149570405, "neg_asym": 0.11980000138282776, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": -0.008200000040233135, "neg_asym_shift_from_morning": 0.31220000982284546, "time": "2025-09-22 06:30:00-04:00"}, {"spot": 6622.5, "neg_center": 6642.8701171875, "neg_center_dist": 0.0030799999367445707, "pos_center": 6624.27001953125, "pos_center_dist": 0.0002699999895412475, "neg_asym": 0.12700000405311584, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": 0.007199999876320362, "neg_asym_shift_from_morning": 0.31940001249313354, "time": "2025-09-22 06:40:00-04:00"}, {"spot": 6622.5, "neg_center": 6642.39013671875, "neg_center_dist": 0.003000000026077032, "pos_center": 6622.64013671875, "pos_center_dist": 1.9999999494757503e-05, "neg_asym": 0.13169999420642853, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.004699999932199717, "neg_asym_shift_from_morning": 0.32409998774528503, "time": "2025-09-22 06:50:00-04:00"}, {"spot": 6622.5, "neg_center": 6641.14013671875, "neg_center_dist": 0.0028099999763071537, "pos_center": 6617.85986328125, "pos_center_dist": -0.000699999975040555, "neg_asym": 0.1451999992132187, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.013500000350177288, "neg_asym_shift_from_morning": 0.3375999927520752, "time": "2025-09-22 07:00:00-04:00"}, {"spot": 6622.5, "neg_center": 6640.5498046875, "neg_center_dist": 0.002730000065639615, "pos_center": 6622.2099609375, "pos_center_dist": -3.9999998989515007e-05, "neg_asym": 0.15449999272823334, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": 0.00930000003427267, "neg_asym_shift_from_morning": 0.34689998626708984, "time": "2025-09-22 07:10:00-04:00"}, {"spot": 6622.5, "neg_center": 6641.169921875, "neg_center_dist": 0.0028200000524520874, "pos_center": 6621.740234375, "pos_center_dist": -0.00011000000085914508, "neg_asym": 0.14560000598430634, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.008899999782443047, "neg_asym_shift_from_morning": 0.33799999952316284, "time": "2025-09-22 07:20:00-04:00"}, {"spot": 6622.5, "neg_center": 6640.4501953125, "neg_center_dist": 0.0027099999133497477, "pos_center": 6620.14990234375, "pos_center_dist": -0.0003600000054575503, "neg_asym": 0.1527000069618225, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.0071000000461936, "neg_asym_shift_from_morning": 0.3450999855995178, "time": "2025-09-22 07:30:00-04:00"}, {"spot": 6622.5, "neg_center": 6639.81005859375, "neg_center_dist": 0.0026100000832229853, "pos_center": 6618.43994140625, "pos_center_dist": -0.0006099999882280827, "neg_asym": 0.16259999573230743, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": 0.00989999994635582, "neg_asym_shift_from_morning": 0.35499998927116394, "time": "2025-09-22 07:40:00-04:00"}, {"spot": 6622.5, "neg_center": 6638.669921875, "neg_center_dist": 0.0024399999529123306, "pos_center": 6617.66015625, "pos_center_dist": -0.0007300000288523734, "neg_asym": 0.1851000040769577, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.02250000089406967, "neg_asym_shift_from_morning": 0.3774999976158142, "time": "2025-09-22 07:50:00-04:00"}, {"spot": 6647.5, "neg_center": 6646.669921875, "neg_center_dist": -0.00011999999696854502, "pos_center": 6621.89990234375, "pos_center_dist": -0.0038499999791383743, "neg_asym": 0.14720000326633453, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.03790000081062317, "neg_asym_shift_from_morning": 0.33959999680519104, "time": "2025-09-22 08:00:00-04:00"}, {"spot": 6647.5, "neg_center": 6646.85986328125, "neg_center_dist": -9.999999747378752e-05, "pos_center": 6618.02001953125, "pos_center_dist": -0.004430000204592943, "neg_asym": 0.1421000063419342, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.005100000184029341, "neg_asym_shift_from_morning": 0.3345000147819519, "time": "2025-09-22 08:10:00-04:00"}, {"spot": 6647.5, "neg_center": 6646.39990234375, "neg_center_dist": -0.00015999999595806003, "pos_center": 6620.27001953125, "pos_center_dist": -0.004100000020116568, "neg_asym": 0.15379999577999115, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.011699999682605267, "neg_asym_shift_from_morning": 0.34619998931884766, "time": "2025-09-22 08:20:00-04:00"}, {"spot": 6647.5, "neg_center": 6645.81982421875, "neg_center_dist": -0.0002500000118743628, "pos_center": 6618.52001953125, "pos_center_dist": -0.004360000137239695, "neg_asym": 0.1607999950647354, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.007000000216066837, "neg_asym_shift_from_morning": 0.3531999886035919, "time": "2025-09-22 08:30:00-04:00"}, {"spot": 6647.5, "neg_center": 6646.68017578125, "neg_center_dist": -0.00011999999696854502, "pos_center": 6622.41015625, "pos_center_dist": -0.0037700000684708357, "neg_asym": 0.15279999375343323, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.00800000037997961, "neg_asym_shift_from_morning": 0.3452000021934509, "time": "2025-09-22 08:40:00-04:00"}, {"spot": 6647.5, "neg_center": 6647.7998046875, "neg_center_dist": 3.9999998989515007e-05, "pos_center": 6622.0, "pos_center_dist": -0.0038399999029934406, "neg_asym": 0.14509999752044678, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.007699999958276749, "neg_asym_shift_from_morning": 0.3375000059604645, "time": "2025-09-22 08:50:00-04:00"}, {"spot": 6647.5, "neg_center": 6648.330078125, "neg_center_dist": 0.00011999999696854502, "pos_center": 6620.27978515625, "pos_center_dist": -0.004089999943971634, "neg_asym": 0.14329999685287476, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.0017999999690800905, "neg_asym_shift_from_morning": 0.33570000529289246, "time": "2025-09-22 09:00:00-04:00"}, {"spot": 6647.5, "neg_center": 6648.5400390625, "neg_center_dist": 0.00015999999595806003, "pos_center": 6622.7998046875, "pos_center_dist": -0.003719999920576811, "neg_asym": 0.14190000295639038, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.00139999995008111, "neg_asym_shift_from_morning": 0.3343000113964081, "time": "2025-09-22 09:10:00-04:00"}, {"spot": 6647.5, "neg_center": 6648.89990234375, "neg_center_dist": 0.0002099999983329326, "pos_center": 6624.27001953125, "pos_center_dist": -0.003490000031888485, "neg_asym": 0.11879999935626984, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.023099999874830246, "neg_asym_shift_from_morning": 0.31119999289512634, "time": "2025-09-22 09:20:00-04:00"}, {"spot": 6647.5, "neg_center": 6651.009765625, "neg_center_dist": 0.0005300000193528831, "pos_center": 6631.580078125, "pos_center_dist": -0.0023900000378489494, "neg_asym": 0.06469999998807907, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.054099999368190765, "neg_asym_shift_from_morning": 0.257099986076355, "time": "2025-09-22 09:30:00-04:00"}, {"spot": 6647.5, "neg_center": 6656.18017578125, "neg_center_dist": 0.0013099999632686377, "pos_center": 6625.669921875, "pos_center_dist": -0.003280000062659383, "neg_asym": -0.18039999902248383, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.2451000064611435, "neg_asym_shift_from_morning": 0.012000000104308128, "time": "2025-09-22 09:40:00-04:00"}, {"spot": 6647.5, "neg_center": 6659.3701171875, "neg_center_dist": 0.0017900000093504786, "pos_center": 6638.47998046875, "pos_center_dist": -0.0013599999947473407, "neg_asym": -0.1281999945640564, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.05220000073313713, "neg_asym_shift_from_morning": 0.06419999897480011, "time": "2025-09-22 09:50:00-04:00"}, {"spot": 6647.5, "neg_center": 6655.1298828125, "neg_center_dist": 0.0011500000255182385, "pos_center": 6641.72021484375, "pos_center_dist": -0.0008699999889358878, "neg_asym": 0.02810000069439411, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.15629999339580536, "neg_asym_shift_from_morning": 0.22050000727176666, "time": "2025-09-22 10:00:00-04:00"}, {"spot": 6647.5, "neg_center": 6652.77001953125, "neg_center_dist": 0.0007900000200606883, "pos_center": 6642.02978515625, "pos_center_dist": -0.0008200000156648457, "neg_asym": -0.11620000004768372, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.14429999887943268, "neg_asym_shift_from_morning": 0.07620000094175339, "time": "2025-09-22 10:10:00-04:00"}, {"spot": 6647.5, "neg_center": 6654.009765625, "neg_center_dist": 0.0009800000116229057, "pos_center": 6642.83984375, "pos_center_dist": -0.000699999975040555, "neg_asym": -0.11469999700784683, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": 0.07769999653100967, "time": "2025-09-22 10:20:00-04:00"}, {"spot": 6647.5, "neg_center": 6661.22998046875, "neg_center_dist": 0.0020699999295175076, "pos_center": 6653.85009765625, "pos_center_dist": 0.0009500000160187483, "neg_asym": -0.3352000117301941, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.22050000727176666, "neg_asym_shift_from_morning": -0.1428000032901764, "time": "2025-09-22 10:30:00-04:00"}, {"spot": 6647.5, "neg_center": 6663.6201171875, "neg_center_dist": 0.002420000033453107, "pos_center": 6656.89990234375, "pos_center_dist": 0.0014100000262260437, "neg_asym": -0.37540000677108765, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.04019999876618385, "neg_asym_shift_from_morning": -0.18299999833106995, "time": "2025-09-22 10:40:00-04:00"}, {"spot": 6647.5, "neg_center": 6666.64013671875, "neg_center_dist": 0.0028800000436604023, "pos_center": 6660.72998046875, "pos_center_dist": 0.001990000018849969, "neg_asym": -0.5630000233650208, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.1876000016927719, "neg_asym_shift_from_morning": -0.37059998512268066, "time": "2025-09-22 10:50:00-04:00"}, {"spot": 6647.5, "neg_center": 6667.7998046875, "neg_center_dist": 0.0030499999411404133, "pos_center": 6662.2099609375, "pos_center_dist": 0.0022100000642240047, "neg_asym": -0.5824000239372253, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.01940000057220459, "neg_asym_shift_from_morning": -0.38999998569488525, "time": "2025-09-22 11:00:00-04:00"}, {"spot": 6647.5, "neg_center": 6663.97021484375, "neg_center_dist": 0.0024800000246614218, "pos_center": 6656.490234375, "pos_center_dist": 0.0013500000350177288, "neg_asym": -0.553600013256073, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.02879999950528145, "neg_asym_shift_from_morning": -0.3612000048160553, "time": "2025-09-22 11:10:00-04:00"}, {"spot": 6647.5, "neg_center": 6664.27001953125, "neg_center_dist": 0.002520000096410513, "pos_center": 6657.93994140625, "pos_center_dist": 0.0015699999639764428, "neg_asym": -0.4912000000476837, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.06239999830722809, "neg_asym_shift_from_morning": -0.298799991607666, "time": "2025-09-22 11:20:00-04:00"}, {"spot": 6662.5, "neg_center": 6678.0498046875, "neg_center_dist": 0.0023300000466406345, "pos_center": 6657.22021484375, "pos_center_dist": -0.0007900000200606883, "neg_asym": 0.01979999989271164, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.5109999775886536, "neg_asym_shift_from_morning": 0.21220000088214874, "time": "2025-09-22 11:30:00-04:00"}, {"spot": 6662.5, "neg_center": 6675.9599609375, "neg_center_dist": 0.0020200000144541264, "pos_center": 6655.490234375, "pos_center_dist": -0.0010499999625608325, "neg_asym": 0.008299999870359898, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.011500000022351742, "neg_asym_shift_from_morning": 0.20069999992847443, "time": "2025-09-22 11:40:00-04:00"}, {"spot": 6662.5, "neg_center": 6675.02001953125, "neg_center_dist": 0.001879999996162951, "pos_center": 6653.83984375, "pos_center_dist": -0.0013000000035390258, "neg_asym": 0.012000000104308128, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.003700000001117587, "neg_asym_shift_from_morning": 0.20440000295639038, "time": "2025-09-22 11:50:00-04:00"}, {"spot": 6662.5, "neg_center": 6680.259765625, "neg_center_dist": 0.0026700000744313, "pos_center": 6658.89990234375, "pos_center_dist": -0.000539999979082495, "neg_asym": -0.12880000472068787, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.14079999923706055, "neg_asym_shift_from_morning": 0.06360000371932983, "time": "2025-09-22 12:00:00-04:00"}, {"spot": 6662.5, "neg_center": 6690.830078125, "neg_center_dist": 0.0042500002309679985, "pos_center": 6665.68017578125, "pos_center_dist": 0.0004799999878741801, "neg_asym": -0.20880000293254852, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.07999999821186066, "neg_asym_shift_from_morning": -0.01640000008046627, "time": "2025-09-22 12:10:00-04:00"}, {"spot": 6662.5, "neg_center": 6693.8798828125, "neg_center_dist": 0.00471000000834465, "pos_center": 6668.16015625, "pos_center_dist": 0.0008500000112690032, "neg_asym": -0.3140999972820282, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.10530000180006027, "neg_asym_shift_from_morning": -0.1216999962925911, "time": "2025-09-22 12:20:00-04:00"}, {"spot": 6662.5, "neg_center": 6696.68017578125, "neg_center_dist": 0.0051299999468028545, "pos_center": 6670.85986328125, "pos_center_dist": 0.0012600000482052565, "neg_asym": -0.43790000677108765, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.12380000203847885, "neg_asym_shift_from_morning": -0.24549999833106995, "time": "2025-09-22 12:30:00-04:00"}, {"spot": 6662.5, "neg_center": 6695.7900390625, "neg_center_dist": 0.004999999888241291, "pos_center": 6674.06982421875, "pos_center_dist": 0.0017399999778717756, "neg_asym": -0.5601999759674072, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.12229999899864197, "neg_asym_shift_from_morning": -0.3677999973297119, "time": "2025-09-22 12:40:00-04:00"}, {"spot": 6662.5, "neg_center": 6693.580078125, "neg_center_dist": 0.004660000093281269, "pos_center": 6672.7001953125, "pos_center_dist": 0.0015300000086426735, "neg_asym": -0.5861999988555908, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.026000000536441803, "neg_asym_shift_from_morning": -0.3937999904155731, "time": "2025-09-22 12:50:00-04:00"}, {"spot": 6662.5, "neg_center": 6693.72021484375, "neg_center_dist": 0.004689999856054783, "pos_center": 6674.0498046875, "pos_center_dist": 0.0017300000181421638, "neg_asym": -0.583899974822998, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.002300000051036477, "neg_asym_shift_from_morning": -0.39149999618530273, "time": "2025-09-22 13:00:00-04:00"}, {"spot": 6662.5, "neg_center": 6696.009765625, "neg_center_dist": 0.005030000116676092, "pos_center": 6671.02978515625, "pos_center_dist": 0.0012799999676644802, "neg_asym": -0.49230000376701355, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.09160000085830688, "neg_asym_shift_from_morning": -0.29989999532699585, "time": "2025-09-22 13:10:00-04:00"}, {"spot": 6662.5, "neg_center": 6695.64990234375, "neg_center_dist": 0.004980000201612711, "pos_center": 6667.27978515625, "pos_center_dist": 0.0007200000109151006, "neg_asym": -0.3684999942779541, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.12380000203847885, "neg_asym_shift_from_morning": -0.1761000007390976, "time": "2025-09-22 13:20:00-04:00"}, {"spot": 6662.5, "neg_center": 6696.58984375, "neg_center_dist": 0.005119999870657921, "pos_center": 6670.0, "pos_center_dist": 0.001129999989643693, "neg_asym": -0.45010000467300415, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.08160000294446945, "neg_asym_shift_from_morning": -0.25769999623298645, "time": "2025-09-22 13:30:00-04:00"}, {"spot": 6662.5, "neg_center": 6699.5400390625, "neg_center_dist": 0.0055599999614059925, "pos_center": 6672.490234375, "pos_center_dist": 0.001500000013038516, "neg_asym": -0.3601999878883362, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.08990000188350677, "neg_asym_shift_from_morning": -0.16779999434947968, "time": "2025-09-22 13:40:00-04:00"}, {"spot": 6662.5, "neg_center": 6705.0400390625, "neg_center_dist": 0.006380000151693821, "pos_center": 6675.0400390625, "pos_center_dist": 0.001879999996162951, "neg_asym": -0.3564000129699707, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.003800000064074993, "neg_asym_shift_from_morning": -0.164000004529953, "time": "2025-09-22 13:50:00-04:00"}, {"spot": 6662.5, "neg_center": 6705.77978515625, "neg_center_dist": 0.006500000134110451, "pos_center": 6670.83984375, "pos_center_dist": 0.0012499999720603228, "neg_asym": -0.23600000143051147, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.12039999663829803, "neg_asym_shift_from_morning": -0.04360000044107437, "time": "2025-09-22 14:00:00-04:00"}, {"spot": 6662.5, "neg_center": 6705.330078125, "neg_center_dist": 0.006430000066757202, "pos_center": 6668.83984375, "pos_center_dist": 0.0009500000160187483, "neg_asym": -0.3368000090122223, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.10080000013113022, "neg_asym_shift_from_morning": -0.1444000005722046, "time": "2025-09-22 14:10:00-04:00"}, {"spot": 6662.5, "neg_center": 6712.81005859375, "neg_center_dist": 0.007550000213086605, "pos_center": 6674.0400390625, "pos_center_dist": 0.0017300000181421638, "neg_asym": -0.44449999928474426, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.10769999772310257, "neg_asym_shift_from_morning": -0.25209999084472656, "time": "2025-09-22 14:20:00-04:00"}, {"spot": 6662.5, "neg_center": 6711.31982421875, "neg_center_dist": 0.007329999934881926, "pos_center": 6674.77001953125, "pos_center_dist": 0.0018400000408291817, "neg_asym": -0.4731999933719635, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.028699999675154686, "neg_asym_shift_from_morning": -0.2808000147342682, "time": "2025-09-22 14:30:00-04:00"}, {"spot": 6667.5, "neg_center": 6710.6298828125, "neg_center_dist": 0.00646999990567565, "pos_center": 6678.35009765625, "pos_center_dist": 0.0016299999551847577, "neg_asym": -0.4794999957084656, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.006300000008195639, "neg_asym_shift_from_morning": -0.2870999872684479, "time": "2025-09-22 14:40:00-04:00"}, {"spot": 6667.5, "neg_center": 6718.5, "neg_center_dist": 0.0076500000432133675, "pos_center": 6681.509765625, "pos_center_dist": 0.002099999925121665, "neg_asym": -0.46320000290870667, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.016300000250339508, "neg_asym_shift_from_morning": -0.27079999446868896, "time": "2025-09-22 14:50:00-04:00"}, {"spot": 6667.5, "neg_center": 6727.0498046875, "neg_center_dist": 0.00892999954521656, "pos_center": 6682.22021484375, "pos_center_dist": 0.0022100000642240047, "neg_asym": -0.329800009727478, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.13339999318122864, "neg_asym_shift_from_morning": -0.13740000128746033, "time": "2025-09-22 15:00:00-04:00"}, {"spot": 6667.5, "neg_center": 6722.66015625, "neg_center_dist": 0.008270000107586384, "pos_center": 6684.7001953125, "pos_center_dist": 0.002580000087618828, "neg_asym": -0.3375999927520752, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.007799999788403511, "neg_asym_shift_from_morning": -0.1451999992132187, "time": "2025-09-22 15:10:00-04:00"}, {"spot": 6667.5, "neg_center": 6718.7900390625, "neg_center_dist": 0.007689999882131815, "pos_center": 6681.43994140625, "pos_center_dist": 0.002090000081807375, "neg_asym": -0.40689998865127563, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.06930000334978104, "neg_asym_shift_from_morning": -0.21449999511241913, "time": "2025-09-22 15:20:00-04:00"}, {"spot": 6667.5, "neg_center": 6716.240234375, "neg_center_dist": 0.007309999782592058, "pos_center": 6680.5400390625, "pos_center_dist": 0.0019600000232458115, "neg_asym": -0.5113999843597412, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.10450000315904617, "neg_asym_shift_from_morning": -0.3190000057220459, "time": "2025-09-22 15:30:00-04:00"}, {"spot": 6667.5, "neg_center": 6719.56005859375, "neg_center_dist": 0.007809999864548445, "pos_center": 6681.25, "pos_center_dist": 0.0020600000862032175, "neg_asym": -0.43290001153945923, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.07850000262260437, "neg_asym_shift_from_morning": -0.24050000309944153, "time": "2025-09-22 15:40:00-04:00"}, {"spot": 6667.5, "neg_center": 6708.490234375, "neg_center_dist": 0.006149999797344208, "pos_center": 6682.080078125, "pos_center_dist": 0.0021899999119341373, "neg_asym": -0.8068000078201294, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.37389999628067017, "neg_asym_shift_from_morning": -0.6144000291824341, "time": "2025-09-22 15:50:00-04:00"}, {"spot": 6667.5, "neg_center": 6719.10986328125, "neg_center_dist": 0.007739999797195196, "pos_center": 6670.56982421875, "pos_center_dist": 0.0004600000102072954, "neg_asym": -0.4068000018596649, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.4000000059604645, "neg_asym_shift_from_morning": -0.21439999341964722, "time": "2025-09-22 16:00:00-04:00"}, {"spot": 6667.5, "neg_center": 6718.64990234375, "neg_center_dist": 0.007670000195503235, "pos_center": 6671.0400390625, "pos_center_dist": 0.0005300000193528831, "neg_asym": -0.3919999897480011, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.014800000004470348, "neg_asym_shift_from_morning": -0.1995999962091446, "time": "2025-09-22 16:10:00-04:00"}, {"spot": 6667.5, "neg_center": 6717.580078125, "neg_center_dist": 0.00750999990850687, "pos_center": 6667.52001953125, "pos_center_dist": 0.0, "neg_asym": -0.3659999966621399, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.026000000536441803, "neg_asym_shift_from_morning": -0.1736000031232834, "time": "2025-09-22 16:20:00-04:00"}, {"spot": 6667.5, "neg_center": 6714.18017578125, "neg_center_dist": 0.007000000216066837, "pos_center": 6666.64013671875, "pos_center_dist": -0.00013000000035390258, "neg_asym": -0.3416000008583069, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.024399999529123306, "neg_asym_shift_from_morning": -0.14920000731945038, "time": "2025-09-22 16:30:00-04:00"}, {"spot": 6667.5, "neg_center": 6714.830078125, "neg_center_dist": 0.0071000000461936, "pos_center": 6668.83984375, "pos_center_dist": 0.00019999999494757503, "neg_asym": -0.35040000081062317, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.008799999952316284, "neg_asym_shift_from_morning": -0.15800000727176666, "time": "2025-09-22 16:40:00-04:00"}, {"spot": 6667.5, "neg_center": 6715.91015625, "neg_center_dist": 0.007259999867528677, "pos_center": 6670.68994140625, "pos_center_dist": 0.0004799999878741801, "neg_asym": -0.364300012588501, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.013899999670684338, "neg_asym_shift_from_morning": -0.17190000414848328, "time": "2025-09-22 16:50:00-04:00"}, {"spot": 6667.5, "neg_center": 6715.740234375, "neg_center_dist": 0.007230000104755163, "pos_center": 6670.2001953125, "pos_center_dist": 0.00039999998989515007, "neg_asym": -0.36809998750686646, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.003800000064074993, "neg_asym_shift_from_morning": -0.17569999396800995, "time": "2025-09-22 17:00:00-04:00"}, {"spot": 6667.5, "neg_center": 6716.8798828125, "neg_center_dist": 0.007410000078380108, "pos_center": 6669.080078125, "pos_center_dist": 0.00023999999393709004, "neg_asym": -0.37689998745918274, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.008799999952316284, "neg_asym_shift_from_morning": -0.18449999392032623, "time": "2025-09-22 18:00:00-04:00"}], "price_bars": [{"time": "2025-09-22 06:00:00-04:00", "open": 6702.75, "high": 6703.5, "low": 6702.0, "close": 6702.75, "volume": 265}, {"time": "2025-09-22 06:01:00-04:00", "open": 6702.75, "high": 6703.25, "low": 6702.5, "close": 6703.0, "volume": 126}, {"time": "2025-09-22 06:02:00-04:00", "open": 6703.25, "high": 6703.75, "low": 6703.0, "close": 6703.0, "volume": 169}, {"time": "2025-09-22 06:03:00-04:00", "open": 6703.25, "high": 6703.25, "low": 6702.5, "close": 6702.75, "volume": 84}, {"time": "2025-09-22 06:04:00-04:00", "open": 6702.75, "high": 6703.25, "low": 6702.75, "close": 6703.0, "volume": 106}, {"time": "2025-09-22 06:05:00-04:00", "open": 6703.0, "high": 6703.25, "low": 6703.0, "close": 6703.25, "volume": 72}, {"time": "2025-09-22 06:06:00-04:00", "open": 6703.25, "high": 6703.25, "low": 6703.0, "close": 6703.25, "volume": 53}, {"time": "2025-09-22 06:07:00-04:00", "open": 6703.25, "high": 6704.0, "low": 6703.25, "close": 6704.0, "volume": 107}, {"time": "2025-09-22 06:08:00-04:00", "open": 6704.0, "high": 6705.0, "low": 6704.0, "close": 6704.75, "volume": 229}, {"time": "2025-09-22 06:09:00-04:00", "open": 6704.75, "high": 6705.0, "low": 6704.0, "close": 6704.0, "volume": 155}, {"time": "2025-09-22 06:10:00-04:00", "open": 6704.5, "high": 6705.5, "low": 6704.5, "close": 6704.75, "volume": 162}, {"time": "2025-09-22 06:11:00-04:00", "open": 6704.75, "high": 6705.5, "low": 6704.75, "close": 6705.25, "volume": 72}, {"time": "2025-09-22 06:12:00-04:00", "open": 6705.0, "high": 6705.5, "low": 6704.75, "close": 6705.25, "volume": 132}, {"time": "2025-09-22 06:13:00-04:00", "open": 6705.25, "high": 6705.5, "low": 6705.25, "close": 6705.25, "volume": 73}, {"time": "2025-09-22 06:14:00-04:00", "open": 6705.5, "high": 6705.75, "low": 6705.5, "close": 6705.5, "volume": 87}, {"time": "2025-09-22 06:15:00-04:00", "open": 6705.75, "high": 6705.75, "low": 6704.75, "close": 6705.0, "volume": 248}, {"time": "2025-09-22 06:16:00-04:00", "open": 6705.25, "high": 6705.5, "low": 6705.25, "close": 6705.5, "volume": 62}, {"time": "2025-09-22 06:17:00-04:00", "open": 6705.5, "high": 6706.75, "low": 6705.5, "close": 6706.75, "volume": 157}, {"time": "2025-09-22 06:18:00-04:00", "open": 6706.5, "high": 6707.25, "low": 6706.5, "close": 6706.75, "volume": 114}, {"time": "2025-09-22 06:19:00-04:00", "open": 6707.0, "high": 6707.5, "low": 6706.75, "close": 6707.0, "volume": 113}, {"time": "2025-09-22 06:20:00-04:00", "open": 6707.0, "high": 6707.25, "low": 6706.75, "close": 6707.25, "volume": 116}, {"time": "2025-09-22 06:21:00-04:00", "open": 6707.25, "high": 6707.5, "low": 6707.0, "close": 6707.0, "volume": 148}, {"time": "2025-09-22 06:22:00-04:00", "open": 6707.0, "high": 6707.5, "low": 6707.0, "close": 6707.0, "volume": 82}, {"time": "2025-09-22 06:23:00-04:00", "open": 6707.25, "high": 6707.75, "low": 6707.25, "close": 6707.75, "volume": 66}, {"time": "2025-09-22 06:24:00-04:00", "open": 6707.75, "high": 6708.0, "low": 6707.5, "close": 6707.5, "volume": 79}, {"time": "2025-09-22 06:25:00-04:00", "open": 6707.5, "high": 6708.0, "low": 6707.5, "close": 6707.75, "volume": 142}, {"time": "2025-09-22 06:26:00-04:00", "open": 6707.75, "high": 6708.25, "low": 6707.5, "close": 6708.25, "volume": 80}, {"time": "2025-09-22 06:27:00-04:00", "open": 6708.0, "high": 6708.5, "low": 6708.0, "close": 6708.25, "volume": 98}, {"time": "2025-09-22 06:28:00-04:00", "open": 6708.25, "high": 6708.25, "low": 6707.25, "close": 6707.25, "volume": 174}, {"time": "2025-09-22 06:29:00-04:00", "open": 6707.25, "high": 6707.25, "low": 6706.75, "close": 6706.75, "volume": 98}, {"time": "2025-09-22 06:30:00-04:00", "open": 6707.0, "high": 6707.75, "low": 6707.0, "close": 6707.75, "volume": 145}, {"time": "2025-09-22 06:31:00-04:00", "open": 6707.75, "high": 6708.25, "low": 6707.25, "close": 6707.25, "volume": 209}, {"time": "2025-09-22 06:32:00-04:00", "open": 6707.0, "high": 6707.5, "low": 6706.75, "close": 6707.0, "volume": 129}, {"time": "2025-09-22 06:33:00-04:00", "open": 6707.0, "high": 6707.0, "low": 6706.25, "close": 6706.25, "volume": 189}, {"time": "2025-09-22 06:34:00-04:00", "open": 6706.5, "high": 6706.75, "low": 6705.75, "close": 6706.5, "volume": 113}, {"time": "2025-09-22 06:35:00-04:00", "open": 6706.5, "high": 6706.5, "low": 6705.75, "close": 6706.0, "volume": 282}, {"time": "2025-09-22 06:36:00-04:00", "open": 6706.0, "high": 6706.75, "low": 6706.0, "close": 6706.0, "volume": 147}, {"time": "2025-09-22 06:37:00-04:00", "open": 6706.25, "high": 6706.25, "low": 6705.5, "close": 6705.5, "volume": 84}, {"time": "2025-09-22 06:38:00-04:00", "open": 6705.25, "high": 6705.5, "low": 6704.75, "close": 6705.25, "volume": 166}, {"time": "2025-09-22 06:39:00-04:00", "open": 6705.5, "high": 6706.0, "low": 6705.5, "close": 6706.0, "volume": 63}, {"time": "2025-09-22 06:40:00-04:00", "open": 6706.25, "high": 6706.25, "low": 6706.0, "close": 6706.25, "volume": 109}, {"time": "2025-09-22 06:41:00-04:00", "open": 6706.25, "high": 6706.25, "low": 6705.25, "close": 6705.5, "volume": 116}, {"time": "2025-09-22 06:42:00-04:00", "open": 6705.25, "high": 6705.75, "low": 6704.75, "close": 6705.0, "volume": 198}, {"time": "2025-09-22 06:43:00-04:00", "open": 6705.0, "high": 6705.0, "low": 6704.5, "close": 6704.5, "volume": 91}, {"time": "2025-09-22 06:44:00-04:00", "open": 6704.5, "high": 6705.25, "low": 6704.5, "close": 6704.5, "volume": 127}, {"time": "2025-09-22 06:45:00-04:00", "open": 6704.5, "high": 6704.75, "low": 6704.5, "close": 6704.75, "volume": 55}, {"time": "2025-09-22 06:46:00-04:00", "open": 6704.75, "high": 6704.75, "low": 6704.5, "close": 6704.5, "volume": 125}, {"time": "2025-09-22 06:47:00-04:00", "open": 6704.5, "high": 6705.25, "low": 6704.25, "close": 6705.25, "volume": 86}, {"time": "2025-09-22 06:48:00-04:00", "open": 6705.25, "high": 6705.75, "low": 6705.0, "close": 6705.75, "volume": 166}, {"time": "2025-09-22 06:49:00-04:00", "open": 6705.75, "high": 6706.0, "low": 6705.75, "close": 6705.75, "volume": 21}, {"time": "2025-09-22 06:50:00-04:00", "open": 6706.0, "high": 6706.0, "low": 6705.75, "close": 6705.75, "volume": 42}, {"time": "2025-09-22 06:51:00-04:00", "open": 6705.5, "high": 6705.5, "low": 6704.0, "close": 6704.0, "volume": 353}, {"time": "2025-09-22 06:52:00-04:00", "open": 6703.75, "high": 6704.0, "low": 6703.0, "close": 6703.0, "volume": 337}, {"time": "2025-09-22 06:53:00-04:00", "open": 6703.0, "high": 6703.0, "low": 6702.25, "close": 6702.75, "volume": 300}, {"time": "2025-09-22 06:54:00-04:00", "open": 6703.0, "high": 6703.0, "low": 6702.25, "close": 6703.0, "volume": 168}, {"time": "2025-09-22 06:55:00-04:00", "open": 6702.75, "high": 6703.0, "low": 6702.75, "close": 6703.0, "volume": 98}, {"time": "2025-09-22 06:56:00-04:00", "open": 6703.0, "high": 6703.0, "low": 6702.75, "close": 6702.75, "volume": 216}, {"time": "2025-09-22 06:57:00-04:00", "open": 6703.0, "high": 6703.0, "low": 6702.25, "close": 6702.5, "volume": 45}, {"time": "2025-09-22 06:58:00-04:00", "open": 6702.5, "high": 6702.5, "low": 6702.0, "close": 6702.0, "volume": 133}, {"time": "2025-09-22 06:59:00-04:00", "open": 6701.75, "high": 6702.0, "low": 6700.75, "close": 6701.5, "volume": 237}, {"time": "2025-09-22 07:00:00-04:00", "open": 6701.5, "high": 6701.5, "low": 6700.25, "close": 6700.5, "volume": 656}, {"time": "2025-09-22 07:01:00-04:00", "open": 6700.5, "high": 6700.5, "low": 6699.25, "close": 6699.75, "volume": 607}, {"time": "2025-09-22 07:02:00-04:00", "open": 6699.75, "high": 6700.25, "low": 6699.75, "close": 6699.75, "volume": 358}, {"time": "2025-09-22 07:03:00-04:00", "open": 6700.0, "high": 6702.0, "low": 6699.5, "close": 6702.0, "volume": 424}, {"time": "2025-09-22 07:04:00-04:00", "open": 6702.25, "high": 6702.5, "low": 6701.75, "close": 6702.0, "volume": 241}, {"time": "2025-09-22 07:05:00-04:00", "open": 6702.0, "high": 6702.25, "low": 6701.0, "close": 6701.25, "volume": 138}, {"time": "2025-09-22 07:06:00-04:00", "open": 6701.5, "high": 6701.75, "low": 6701.5, "close": 6701.75, "volume": 49}, {"time": "2025-09-22 07:07:00-04:00", "open": 6702.0, "high": 6703.0, "low": 6702.0, "close": 6702.5, "volume": 163}, {"time": "2025-09-22 07:08:00-04:00", "open": 6702.25, "high": 6703.5, "low": 6702.25, "close": 6703.0, "volume": 179}, {"time": "2025-09-22 07:09:00-04:00", "open": 6703.0, "high": 6703.5, "low": 6703.0, "close": 6703.5, "volume": 56}, {"time": "2025-09-22 07:10:00-04:00", "open": 6703.5, "high": 6703.75, "low": 6703.0, "close": 6703.25, "volume": 60}, {"time": "2025-09-22 07:11:00-04:00", "open": 6703.25, "high": 6703.25, "low": 6702.0, "close": 6702.5, "volume": 83}, {"time": "2025-09-22 07:12:00-04:00", "open": 6702.5, "high": 6702.75, "low": 6702.0, "close": 6702.0, "volume": 97}, {"time": "2025-09-22 07:13:00-04:00", "open": 6702.25, "high": 6702.5, "low": 6702.0, "close": 6702.25, "volume": 80}, {"time": "2025-09-22 07:14:00-04:00", "open": 6702.5, "high": 6702.5, "low": 6701.75, "close": 6701.75, "volume": 84}, {"time": "2025-09-22 07:15:00-04:00", "open": 6701.75, "high": 6702.0, "low": 6701.25, "close": 6701.75, "volume": 117}, {"time": "2025-09-22 07:16:00-04:00", "open": 6701.75, "high": 6702.5, "low": 6701.75, "close": 6702.25, "volume": 139}, {"time": "2025-09-22 07:17:00-04:00", "open": 6702.0, "high": 6702.5, "low": 6702.0, "close": 6702.25, "volume": 46}, {"time": "2025-09-22 07:18:00-04:00", "open": 6702.25, "high": 6702.75, "low": 6702.0, "close": 6702.5, "volume": 159}, {"time": "2025-09-22 07:19:00-04:00", "open": 6702.25, "high": 6702.25, "low": 6701.75, "close": 6701.75, "volume": 140}, {"time": "2025-09-22 07:20:00-04:00", "open": 6702.0, "high": 6703.0, "low": 6702.0, "close": 6702.75, "volume": 122}, {"time": "2025-09-22 07:21:00-04:00", "open": 6703.0, "high": 6703.0, "low": 6701.75, "close": 6702.5, "volume": 218}, {"time": "2025-09-22 07:22:00-04:00", "open": 6702.5, "high": 6702.75, "low": 6702.25, "close": 6702.25, "volume": 96}, {"time": "2025-09-22 07:23:00-04:00", "open": 6702.5, "high": 6702.5, "low": 6701.75, "close": 6702.0, "volume": 206}, {"time": "2025-09-22 07:24:00-04:00", "open": 6702.0, "high": 6702.0, "low": 6700.25, "close": 6700.25, "volume": 216}, {"time": "2025-09-22 07:25:00-04:00", "open": 6700.25, "high": 6700.5, "low": 6700.0, "close": 6700.0, "volume": 178}, {"time": "2025-09-22 07:26:00-04:00", "open": 6700.0, "high": 6700.75, "low": 6699.5, "close": 6700.75, "volume": 235}, {"time": "2025-09-22 07:27:00-04:00", "open": 6700.75, "high": 6701.25, "low": 6700.75, "close": 6701.25, "volume": 155}, {"time": "2025-09-22 07:28:00-04:00", "open": 6701.0, "high": 6701.75, "low": 6700.75, "close": 6701.75, "volume": 217}, {"time": "2025-09-22 07:29:00-04:00", "open": 6701.75, "high": 6702.0, "low": 6701.25, "close": 6701.25, "volume": 109}, {"time": "2025-09-22 07:30:00-04:00", "open": 6701.0, "high": 6701.25, "low": 6700.75, "close": 6700.75, "volume": 187}, {"time": "2025-09-22 07:31:00-04:00", "open": 6701.0, "high": 6701.0, "low": 6700.5, "close": 6700.75, "volume": 167}, {"time": "2025-09-22 07:32:00-04:00", "open": 6701.0, "high": 6702.0, "low": 6701.0, "close": 6702.0, "volume": 201}, {"time": "2025-09-22 07:33:00-04:00", "open": 6702.25, "high": 6702.75, "low": 6702.0, "close": 6702.0, "volume": 127}, {"time": "2025-09-22 07:34:00-04:00", "open": 6702.0, "high": 6702.5, "low": 6702.0, "close": 6702.5, "volume": 106}, {"time": "2025-09-22 07:35:00-04:00", "open": 6702.5, "high": 6703.0, "low": 6701.25, "close": 6701.5, "volume": 234}, {"time": "2025-09-22 07:36:00-04:00", "open": 6701.5, "high": 6701.5, "low": 6701.0, "close": 6701.25, "volume": 142}, {"time": "2025-09-22 07:37:00-04:00", "open": 6701.25, "high": 6701.25, "low": 6700.75, "close": 6700.75, "volume": 116}, {"time": "2025-09-22 07:38:00-04:00", "open": 6700.75, "high": 6700.75, "low": 6700.5, "close": 6700.75, "volume": 179}, {"time": "2025-09-22 07:39:00-04:00", "open": 6700.5, "high": 6700.5, "low": 6700.0, "close": 6700.25, "volume": 120}, {"time": "2025-09-22 07:40:00-04:00", "open": 6700.25, "high": 6700.25, "low": 6699.75, "close": 6700.0, "volume": 160}, {"time": "2025-09-22 07:41:00-04:00", "open": 6700.0, "high": 6700.0, "low": 6699.0, "close": 6699.75, "volume": 408}, {"time": "2025-09-22 07:42:00-04:00", "open": 6700.0, "high": 6701.25, "low": 6700.0, "close": 6701.25, "volume": 150}, {"time": "2025-09-22 07:43:00-04:00", "open": 6701.0, "high": 6701.25, "low": 6700.75, "close": 6701.0, "volume": 117}, {"time": "2025-09-22 07:44:00-04:00", "open": 6701.25, "high": 6701.5, "low": 6700.5, "close": 6700.5, "volume": 92}, {"time": "2025-09-22 07:45:00-04:00", "open": 6700.5, "high": 6700.5, "low": 6699.75, "close": 6700.5, "volume": 106}, {"time": "2025-09-22 07:46:00-04:00", "open": 6700.75, "high": 6700.75, "low": 6699.5, "close": 6699.5, "volume": 113}, {"time": "2025-09-22 07:47:00-04:00", "open": 6699.5, "high": 6700.0, "low": 6699.5, "close": 6699.75, "volume": 122}, {"time": "2025-09-22 07:48:00-04:00", "open": 6700.0, "high": 6701.0, "low": 6700.0, "close": 6701.0, "volume": 199}, {"time": "2025-09-22 07:49:00-04:00", "open": 6700.75, "high": 6700.75, "low": 6700.25, "close": 6700.25, "volume": 186}, {"time": "2025-09-22 07:50:00-04:00", "open": 6700.25, "high": 6700.25, "low": 6699.5, "close": 6699.75, "volume": 133}, {"time": "2025-09-22 07:51:00-04:00", "open": 6699.75, "high": 6699.75, "low": 6699.0, "close": 6699.25, "volume": 147}, {"time": "2025-09-22 07:52:00-04:00", "open": 6699.25, "high": 6700.5, "low": 6699.25, "close": 6700.5, "volume": 188}, {"time": "2025-09-22 07:53:00-04:00", "open": 6700.5, "high": 6701.0, "low": 6699.5, "close": 6701.0, "volume": 590}, {"time": "2025-09-22 07:54:00-04:00", "open": 6701.0, "high": 6701.5, "low": 6701.0, "close": 6701.0, "volume": 141}, {"time": "2025-09-22 07:55:00-04:00", "open": 6701.0, "high": 6701.75, "low": 6701.0, "close": 6701.25, "volume": 96}, {"time": "2025-09-22 07:56:00-04:00", "open": 6701.5, "high": 6702.0, "low": 6701.25, "close": 6702.0, "volume": 87}, {"time": "2025-09-22 07:57:00-04:00", "open": 6701.75, "high": 6702.5, "low": 6701.75, "close": 6702.5, "volume": 369}, {"time": "2025-09-22 07:58:00-04:00", "open": 6702.25, "high": 6703.0, "low": 6702.25, "close": 6703.0, "volume": 136}, {"time": "2025-09-22 07:59:00-04:00", "open": 6703.0, "high": 6704.0, "low": 6703.0, "close": 6703.75, "volume": 287}, {"time": "2025-09-22 08:00:00-04:00", "open": 6703.5, "high": 6704.0, "low": 6702.25, "close": 6702.5, "volume": 304}, {"time": "2025-09-22 08:01:00-04:00", "open": 6702.5, "high": 6702.5, "low": 6701.75, "close": 6702.25, "volume": 306}, {"time": "2025-09-22 08:02:00-04:00", "open": 6702.5, "high": 6703.0, "low": 6702.0, "close": 6702.25, "volume": 352}, {"time": "2025-09-22 08:03:00-04:00", "open": 6702.25, "high": 6702.25, "low": 6701.0, "close": 6701.0, "volume": 418}, {"time": "2025-09-22 08:04:00-04:00", "open": 6701.0, "high": 6701.0, "low": 6700.5, "close": 6701.0, "volume": 111}, {"time": "2025-09-22 08:05:00-04:00", "open": 6701.0, "high": 6701.25, "low": 6700.75, "close": 6700.75, "volume": 215}, {"time": "2025-09-22 08:06:00-04:00", "open": 6700.75, "high": 6700.75, "low": 6699.75, "close": 6700.5, "volume": 205}, {"time": "2025-09-22 08:07:00-04:00", "open": 6700.75, "high": 6701.25, "low": 6700.25, "close": 6700.25, "volume": 229}, {"time": "2025-09-22 08:08:00-04:00", "open": 6700.25, "high": 6700.25, "low": 6699.5, "close": 6699.75, "volume": 233}, {"time": "2025-09-22 08:09:00-04:00", "open": 6700.0, "high": 6700.5, "low": 6700.0, "close": 6700.5, "volume": 129}, {"time": "2025-09-22 08:10:00-04:00", "open": 6700.5, "high": 6700.75, "low": 6700.0, "close": 6700.0, "volume": 94}, {"time": "2025-09-22 08:11:00-04:00", "open": 6699.75, "high": 6700.0, "low": 6699.75, "close": 6700.0, "volume": 89}, {"time": "2025-09-22 08:12:00-04:00", "open": 6699.75, "high": 6700.0, "low": 6698.5, "close": 6699.0, "volume": 403}, {"time": "2025-09-22 08:13:00-04:00", "open": 6699.25, "high": 6699.5, "low": 6698.75, "close": 6699.0, "volume": 191}, {"time": "2025-09-22 08:14:00-04:00", "open": 6699.25, "high": 6699.5, "low": 6698.75, "close": 6699.0, "volume": 226}, {"time": "2025-09-22 08:15:00-04:00", "open": 6699.0, "high": 6699.5, "low": 6698.75, "close": 6699.0, "volume": 218}, {"time": "2025-09-22 08:16:00-04:00", "open": 6699.0, "high": 6699.5, "low": 6698.5, "close": 6699.5, "volume": 312}, {"time": "2025-09-22 08:17:00-04:00", "open": 6699.5, "high": 6700.5, "low": 6699.5, "close": 6700.25, "volume": 267}, {"time": "2025-09-22 08:18:00-04:00", "open": 6700.5, "high": 6700.5, "low": 6699.25, "close": 6699.75, "volume": 265}, {"time": "2025-09-22 08:19:00-04:00", "open": 6699.75, "high": 6700.25, "low": 6699.25, "close": 6700.0, "volume": 120}, {"time": "2025-09-22 08:20:00-04:00", "open": 6700.0, "high": 6700.25, "low": 6699.75, "close": 6700.25, "volume": 217}, {"time": "2025-09-22 08:21:00-04:00", "open": 6700.0, "high": 6700.75, "low": 6700.0, "close": 6700.75, "volume": 170}, {"time": "2025-09-22 08:22:00-04:00", "open": 6700.75, "high": 6701.25, "low": 6700.5, "close": 6701.0, "volume": 340}, {"time": "2025-09-22 08:23:00-04:00", "open": 6701.0, "high": 6701.25, "low": 6700.5, "close": 6700.5, "volume": 166}, {"time": "2025-09-22 08:24:00-04:00", "open": 6700.75, "high": 6700.75, "low": 6700.5, "close": 6700.75, "volume": 62}, {"time": "2025-09-22 08:25:00-04:00", "open": 6701.0, "high": 6701.25, "low": 6700.5, "close": 6700.75, "volume": 174}, {"time": "2025-09-22 08:26:00-04:00", "open": 6701.0, "high": 6701.0, "low": 6699.75, "close": 6700.25, "volume": 213}, {"time": "2025-09-22 08:27:00-04:00", "open": 6700.25, "high": 6700.5, "low": 6699.75, "close": 6700.0, "volume": 167}, {"time": "2025-09-22 08:28:00-04:00", "open": 6700.0, "high": 6700.5, "low": 6700.0, "close": 6700.5, "volume": 222}, {"time": "2025-09-22 08:29:00-04:00", "open": 6700.25, "high": 6700.25, "low": 6698.75, "close": 6699.0, "volume": 247}, {"time": "2025-09-22 08:30:00-04:00", "open": 6699.0, "high": 6699.5, "low": 6698.5, "close": 6698.75, "volume": 407}, {"time": "2025-09-22 08:31:00-04:00", "open": 6698.75, "high": 6699.75, "low": 6698.5, "close": 6699.5, "volume": 299}, {"time": "2025-09-22 08:32:00-04:00", "open": 6699.5, "high": 6699.75, "low": 6699.25, "close": 6699.5, "volume": 276}, {"time": "2025-09-22 08:33:00-04:00", "open": 6699.5, "high": 6700.5, "low": 6699.25, "close": 6700.5, "volume": 290}, {"time": "2025-09-22 08:34:00-04:00", "open": 6700.25, "high": 6700.5, "low": 6699.5, "close": 6699.75, "volume": 520}, {"time": "2025-09-22 08:35:00-04:00", "open": 6699.5, "high": 6700.0, "low": 6699.25, "close": 6700.0, "volume": 462}, {"time": "2025-09-22 08:36:00-04:00", "open": 6700.0, "high": 6700.25, "low": 6699.75, "close": 6699.75, "volume": 313}, {"time": "2025-09-22 08:37:00-04:00", "open": 6700.0, "high": 6700.75, "low": 6699.25, "close": 6700.25, "volume": 300}, {"time": "2025-09-22 08:38:00-04:00", "open": 6700.5, "high": 6701.25, "low": 6700.25, "close": 6701.0, "volume": 268}, {"time": "2025-09-22 08:39:00-04:00", "open": 6701.0, "high": 6701.25, "low": 6700.75, "close": 6701.0, "volume": 163}, {"time": "2025-09-22 08:40:00-04:00", "open": 6701.25, "high": 6702.0, "low": 6700.75, "close": 6701.75, "volume": 292}, {"time": "2025-09-22 08:41:00-04:00", "open": 6701.75, "high": 6702.75, "low": 6701.75, "close": 6702.75, "volume": 288}, {"time": "2025-09-22 08:42:00-04:00", "open": 6702.5, "high": 6703.25, "low": 6702.5, "close": 6703.0, "volume": 277}, {"time": "2025-09-22 08:43:00-04:00", "open": 6703.0, "high": 6703.75, "low": 6703.0, "close": 6703.5, "volume": 246}, {"time": "2025-09-22 08:44:00-04:00", "open": 6703.5, "high": 6704.0, "low": 6701.25, "close": 6702.25, "volume": 1017}, {"time": "2025-09-22 08:45:00-04:00", "open": 6702.25, "high": 6704.75, "low": 6702.25, "close": 6704.0, "volume": 643}, {"time": "2025-09-22 08:46:00-04:00", "open": 6704.0, "high": 6704.25, "low": 6703.5, "close": 6704.0, "volume": 442}, {"time": "2025-09-22 08:47:00-04:00", "open": 6704.0, "high": 6704.25, "low": 6703.75, "close": 6704.0, "volume": 511}, {"time": "2025-09-22 08:48:00-04:00", "open": 6704.0, "high": 6704.25, "low": 6703.75, "close": 6704.0, "volume": 363}, {"time": "2025-09-22 08:49:00-04:00", "open": 6704.25, "high": 6704.25, "low": 6703.25, "close": 6703.5, "volume": 306}, {"time": "2025-09-22 08:50:00-04:00", "open": 6703.5, "high": 6704.25, "low": 6703.25, "close": 6703.75, "volume": 466}, {"time": "2025-09-22 08:51:00-04:00", "open": 6703.75, "high": 6704.0, "low": 6703.0, "close": 6703.5, "volume": 442}, {"time": "2025-09-22 08:52:00-04:00", "open": 6703.5, "high": 6703.5, "low": 6703.0, "close": 6703.25, "volume": 147}, {"time": "2025-09-22 08:53:00-04:00", "open": 6703.0, "high": 6703.5, "low": 6703.0, "close": 6703.25, "volume": 340}, {"time": "2025-09-22 08:54:00-04:00", "open": 6703.25, "high": 6703.25, "low": 6701.5, "close": 6701.5, "volume": 552}, {"time": "2025-09-22 08:55:00-04:00", "open": 6701.75, "high": 6702.75, "low": 6701.25, "close": 6701.75, "volume": 494}, {"time": "2025-09-22 08:56:00-04:00", "open": 6701.5, "high": 6702.75, "low": 6701.5, "close": 6702.75, "volume": 180}, {"time": "2025-09-22 08:57:00-04:00", "open": 6702.75, "high": 6703.0, "low": 6702.0, "close": 6702.75, "volume": 313}, {"time": "2025-09-22 08:58:00-04:00", "open": 6702.75, "high": 6703.25, "low": 6702.5, "close": 6702.75, "volume": 315}, {"time": "2025-09-22 08:59:00-04:00", "open": 6702.75, "high": 6703.25, "low": 6702.5, "close": 6703.25, "volume": 257}, {"time": "2025-09-22 09:00:00-04:00", "open": 6703.0, "high": 6703.0, "low": 6700.0, "close": 6701.0, "volume": 2496}, {"time": "2025-09-22 09:01:00-04:00", "open": 6701.0, "high": 6703.25, "low": 6701.0, "close": 6703.0, "volume": 802}, {"time": "2025-09-22 09:02:00-04:00", "open": 6703.0, "high": 6703.5, "low": 6702.0, "close": 6702.0, "volume": 269}, {"time": "2025-09-22 09:03:00-04:00", "open": 6702.0, "high": 6702.75, "low": 6702.0, "close": 6702.5, "volume": 286}, {"time": "2025-09-22 09:04:00-04:00", "open": 6702.5, "high": 6703.25, "low": 6702.25, "close": 6703.0, "volume": 340}, {"time": "2025-09-22 09:05:00-04:00", "open": 6703.25, "high": 6703.75, "low": 6703.0, "close": 6703.25, "volume": 384}, {"time": "2025-09-22 09:06:00-04:00", "open": 6703.5, "high": 6703.75, "low": 6703.25, "close": 6703.5, "volume": 213}, {"time": "2025-09-22 09:07:00-04:00", "open": 6703.5, "high": 6704.25, "low": 6702.5, "close": 6703.25, "volume": 446}, {"time": "2025-09-22 09:08:00-04:00", "open": 6703.25, "high": 6703.75, "low": 6703.0, "close": 6703.5, "volume": 278}, {"time": "2025-09-22 09:09:00-04:00", "open": 6703.5, "high": 6703.75, "low": 6703.25, "close": 6703.75, "volume": 146}, {"time": "2025-09-22 09:10:00-04:00", "open": 6703.5, "high": 6704.25, "low": 6703.5, "close": 6704.25, "volume": 334}, {"time": "2025-09-22 09:11:00-04:00", "open": 6704.25, "high": 6704.5, "low": 6704.0, "close": 6704.25, "volume": 256}, {"time": "2025-09-22 09:12:00-04:00", "open": 6704.25, "high": 6704.75, "low": 6704.0, "close": 6704.5, "volume": 592}, {"time": "2025-09-22 09:13:00-04:00", "open": 6704.5, "high": 6705.0, "low": 6704.0, "close": 6704.0, "volume": 550}, {"time": "2025-09-22 09:14:00-04:00", "open": 6704.0, "high": 6704.25, "low": 6703.25, "close": 6703.5, "volume": 313}, {"time": "2025-09-22 09:15:00-04:00", "open": 6703.5, "high": 6704.5, "low": 6703.25, "close": 6703.25, "volume": 629}, {"time": "2025-09-22 09:16:00-04:00", "open": 6703.25, "high": 6704.25, "low": 6702.75, "close": 6704.0, "volume": 408}, {"time": "2025-09-22 09:17:00-04:00", "open": 6704.0, "high": 6705.75, "low": 6704.0, "close": 6705.5, "volume": 575}, {"time": "2025-09-22 09:18:00-04:00", "open": 6705.75, "high": 6705.75, "low": 6705.25, "close": 6705.5, "volume": 257}, {"time": "2025-09-22 09:19:00-04:00", "open": 6705.5, "high": 6706.5, "low": 6705.5, "close": 6706.5, "volume": 1104}, {"time": "2025-09-22 09:20:00-04:00", "open": 6706.5, "high": 6706.5, "low": 6705.75, "close": 6705.75, "volume": 818}, {"time": "2025-09-22 09:21:00-04:00", "open": 6705.75, "high": 6706.25, "low": 6705.25, "close": 6705.5, "volume": 472}, {"time": "2025-09-22 09:22:00-04:00", "open": 6705.75, "high": 6706.0, "low": 6705.5, "close": 6705.75, "volume": 143}, {"time": "2025-09-22 09:23:00-04:00", "open": 6705.75, "high": 6706.25, "low": 6705.75, "close": 6706.0, "volume": 208}, {"time": "2025-09-22 09:24:00-04:00", "open": 6706.0, "high": 6706.25, "low": 6705.5, "close": 6706.0, "volume": 248}, {"time": "2025-09-22 09:25:00-04:00", "open": 6705.75, "high": 6706.0, "low": 6704.5, "close": 6705.5, "volume": 892}, {"time": "2025-09-22 09:26:00-04:00", "open": 6705.5, "high": 6706.0, "low": 6705.25, "close": 6705.75, "volume": 386}, {"time": "2025-09-22 09:27:00-04:00", "open": 6705.75, "high": 6706.75, "low": 6705.5, "close": 6706.75, "volume": 694}, {"time": "2025-09-22 09:28:00-04:00", "open": 6706.5, "high": 6706.75, "low": 6705.25, "close": 6705.75, "volume": 836}, {"time": "2025-09-22 09:29:00-04:00", "open": 6705.75, "high": 6706.75, "low": 6705.25, "close": 6705.75, "volume": 1361}, {"time": "2025-09-22 09:30:00-04:00", "open": 6706.0, "high": 6709.0, "low": 6705.75, "close": 6708.75, "volume": 9336}, {"time": "2025-09-22 09:31:00-04:00", "open": 6708.5, "high": 6710.25, "low": 6706.5, "close": 6710.0, "volume": 6950}, {"time": "2025-09-22 09:32:00-04:00", "open": 6710.0, "high": 6711.75, "low": 6709.5, "close": 6711.5, "volume": 4791}, {"time": "2025-09-22 09:33:00-04:00", "open": 6711.5, "high": 6712.0, "low": 6709.0, "close": 6709.75, "volume": 4417}, {"time": "2025-09-22 09:34:00-04:00", "open": 6709.75, "high": 6711.25, "low": 6709.5, "close": 6710.5, "volume": 3267}, {"time": "2025-09-22 09:35:00-04:00", "open": 6710.25, "high": 6710.75, "low": 6708.75, "close": 6709.0, "volume": 3197}, {"time": "2025-09-22 09:36:00-04:00", "open": 6709.25, "high": 6710.75, "low": 6707.75, "close": 6710.75, "volume": 4043}, {"time": "2025-09-22 09:37:00-04:00", "open": 6710.75, "high": 6711.0, "low": 6709.25, "close": 6710.5, "volume": 3375}, {"time": "2025-09-22 09:38:00-04:00", "open": 6710.5, "high": 6710.75, "low": 6709.75, "close": 6710.25, "volume": 1862}, {"time": "2025-09-22 09:39:00-04:00", "open": 6710.25, "high": 6710.5, "low": 6706.75, "close": 6707.75, "volume": 3898}, {"time": "2025-09-22 09:40:00-04:00", "open": 6708.0, "high": 6708.0, "low": 6706.0, "close": 6706.75, "volume": 3956}, {"time": "2025-09-22 09:41:00-04:00", "open": 6706.75, "high": 6708.75, "low": 6706.25, "close": 6708.5, "volume": 3200}, {"time": "2025-09-22 09:42:00-04:00", "open": 6708.5, "high": 6710.0, "low": 6707.25, "close": 6709.5, "volume": 3131}, {"time": "2025-09-22 09:43:00-04:00", "open": 6709.5, "high": 6710.25, "low": 6708.0, "close": 6708.5, "volume": 2622}, {"time": "2025-09-22 09:44:00-04:00", "open": 6708.5, "high": 6710.0, "low": 6707.25, "close": 6709.75, "volume": 2378}, {"time": "2025-09-22 09:45:00-04:00", "open": 6709.75, "high": 6711.75, "low": 6709.0, "close": 6709.5, "volume": 3726}, {"time": "2025-09-22 09:46:00-04:00", "open": 6709.25, "high": 6712.0, "low": 6709.25, "close": 6711.5, "volume": 2231}, {"time": "2025-09-22 09:47:00-04:00", "open": 6711.75, "high": 6712.25, "low": 6710.5, "close": 6711.75, "volume": 2638}, {"time": "2025-09-22 09:48:00-04:00", "open": 6712.0, "high": 6713.5, "low": 6711.75, "close": 6713.0, "volume": 3058}, {"time": "2025-09-22 09:49:00-04:00", "open": 6713.25, "high": 6714.0, "low": 6712.0, "close": 6712.5, "volume": 3836}, {"time": "2025-09-22 09:50:00-04:00", "open": 6712.5, "high": 6713.25, "low": 6711.75, "close": 6712.5, "volume": 2451}, {"time": "2025-09-22 09:51:00-04:00", "open": 6712.75, "high": 6715.25, "low": 6712.0, "close": 6714.25, "volume": 5038}, {"time": "2025-09-22 09:52:00-04:00", "open": 6714.25, "high": 6715.25, "low": 6713.75, "close": 6714.5, "volume": 2269}, {"time": "2025-09-22 09:53:00-04:00", "open": 6714.75, "high": 6716.5, "low": 6714.25, "close": 6715.5, "volume": 2990}, {"time": "2025-09-22 09:54:00-04:00", "open": 6715.75, "high": 6718.75, "low": 6715.25, "close": 6718.25, "volume": 4731}, {"time": "2025-09-22 09:55:00-04:00", "open": 6718.5, "high": 6719.25, "low": 6716.75, "close": 6717.0, "volume": 4339}, {"time": "2025-09-22 09:56:00-04:00", "open": 6717.25, "high": 6718.0, "low": 6716.5, "close": 6717.25, "volume": 2721}, {"time": "2025-09-22 09:57:00-04:00", "open": 6717.5, "high": 6717.75, "low": 6716.5, "close": 6716.75, "volume": 2101}, {"time": "2025-09-22 09:58:00-04:00", "open": 6716.75, "high": 6717.5, "low": 6716.25, "close": 6717.5, "volume": 2230}, {"time": "2025-09-22 09:59:00-04:00", "open": 6717.5, "high": 6718.5, "low": 6717.0, "close": 6717.75, "volume": 3276}, {"time": "2025-09-22 10:00:00-04:00", "open": 6718.0, "high": 6718.25, "low": 6715.5, "close": 6716.0, "volume": 5319}, {"time": "2025-09-22 10:01:00-04:00", "open": 6715.75, "high": 6718.25, "low": 6715.5, "close": 6718.25, "volume": 2951}, {"time": "2025-09-22 10:02:00-04:00", "open": 6718.0, "high": 6719.0, "low": 6717.0, "close": 6718.25, "volume": 3450}, {"time": "2025-09-22 10:03:00-04:00", "open": 6718.5, "high": 6720.0, "low": 6718.0, "close": 6719.5, "volume": 2258}, {"time": "2025-09-22 10:04:00-04:00", "open": 6719.5, "high": 6720.0, "low": 6718.25, "close": 6718.5, "volume": 2885}, {"time": "2025-09-22 10:05:00-04:00", "open": 6718.75, "high": 6719.25, "low": 6718.0, "close": 6718.75, "volume": 2263}, {"time": "2025-09-22 10:06:00-04:00", "open": 6718.75, "high": 6721.75, "low": 6718.5, "close": 6721.25, "volume": 4212}, {"time": "2025-09-22 10:07:00-04:00", "open": 6721.25, "high": 6721.5, "low": 6719.75, "close": 6721.25, "volume": 2703}, {"time": "2025-09-22 10:08:00-04:00", "open": 6721.25, "high": 6721.25, "low": 6719.75, "close": 6720.0, "volume": 1837}, {"time": "2025-09-22 10:09:00-04:00", "open": 6720.0, "high": 6721.0, "low": 6719.75, "close": 6720.75, "volume": 1595}, {"time": "2025-09-22 10:10:00-04:00", "open": 6720.75, "high": 6720.75, "low": 6719.25, "close": 6720.0, "volume": 2198}, {"time": "2025-09-22 10:11:00-04:00", "open": 6719.75, "high": 6719.75, "low": 6718.0, "close": 6718.25, "volume": 2609}, {"time": "2025-09-22 10:12:00-04:00", "open": 6718.25, "high": 6719.25, "low": 6717.25, "close": 6717.25, "volume": 1973}, {"time": "2025-09-22 10:13:00-04:00", "open": 6717.25, "high": 6718.5, "low": 6716.5, "close": 6717.75, "volume": 2685}, {"time": "2025-09-22 10:14:00-04:00", "open": 6717.75, "high": 6718.5, "low": 6717.25, "close": 6718.25, "volume": 1758}, {"time": "2025-09-22 10:15:00-04:00", "open": 6718.25, "high": 6718.75, "low": 6717.25, "close": 6717.75, "volume": 2327}, {"time": "2025-09-22 10:16:00-04:00", "open": 6717.75, "high": 6719.25, "low": 6717.75, "close": 6718.5, "volume": 1894}, {"time": "2025-09-22 10:17:00-04:00", "open": 6718.5, "high": 6720.0, "low": 6718.5, "close": 6719.25, "volume": 2005}, {"time": "2025-09-22 10:18:00-04:00", "open": 6719.25, "high": 6720.0, "low": 6719.0, "close": 6719.0, "volume": 1693}, {"time": "2025-09-22 10:19:00-04:00", "open": 6719.0, "high": 6719.0, "low": 6717.25, "close": 6718.25, "volume": 2371}, {"time": "2025-09-22 10:20:00-04:00", "open": 6718.5, "high": 6720.75, "low": 6718.25, "close": 6720.5, "volume": 2273}, {"time": "2025-09-22 10:21:00-04:00", "open": 6720.25, "high": 6721.5, "low": 6719.75, "close": 6720.75, "volume": 2889}, {"time": "2025-09-22 10:22:00-04:00", "open": 6721.0, "high": 6721.25, "low": 6720.0, "close": 6721.25, "volume": 2107}, {"time": "2025-09-22 10:23:00-04:00", "open": 6721.0, "high": 6721.5, "low": 6720.75, "close": 6721.25, "volume": 1654}, {"time": "2025-09-22 10:24:00-04:00", "open": 6721.0, "high": 6721.5, "low": 6720.25, "close": 6720.75, "volume": 2852}, {"time": "2025-09-22 10:25:00-04:00", "open": 6720.75, "high": 6721.25, "low": 6719.75, "close": 6720.5, "volume": 2258}, {"time": "2025-09-22 10:26:00-04:00", "open": 6720.5, "high": 6721.5, "low": 6720.25, "close": 6720.75, "volume": 1476}, {"time": "2025-09-22 10:27:00-04:00", "open": 6720.75, "high": 6722.75, "low": 6720.5, "close": 6722.5, "volume": 3387}, {"time": "2025-09-22 10:28:00-04:00", "open": 6722.5, "high": 6724.75, "low": 6722.5, "close": 6723.5, "volume": 5044}, {"time": "2025-09-22 10:29:00-04:00", "open": 6723.5, "high": 6725.25, "low": 6723.0, "close": 6724.75, "volume": 3423}, {"time": "2025-09-22 10:30:00-04:00", "open": 6724.5, "high": 6725.0, "low": 6723.25, "close": 6724.75, "volume": 2874}, {"time": "2025-09-22 10:31:00-04:00", "open": 6724.75, "high": 6724.75, "low": 6722.75, "close": 6723.75, "volume": 2214}, {"time": "2025-09-22 10:32:00-04:00", "open": 6723.75, "high": 6724.75, "low": 6723.75, "close": 6724.5, "volume": 1569}, {"time": "2025-09-22 10:33:00-04:00", "open": 6724.5, "high": 6725.5, "low": 6723.75, "close": 6725.0, "volume": 2002}, {"time": "2025-09-22 10:34:00-04:00", "open": 6725.0, "high": 6725.5, "low": 6724.5, "close": 6725.0, "volume": 1874}, {"time": "2025-09-22 10:35:00-04:00", "open": 6725.0, "high": 6726.25, "low": 6724.5, "close": 6725.75, "volume": 2682}, {"time": "2025-09-22 10:36:00-04:00", "open": 6725.75, "high": 6727.25, "low": 6725.5, "close": 6726.75, "volume": 3572}, {"time": "2025-09-22 10:37:00-04:00", "open": 6726.75, "high": 6727.25, "low": 6725.5, "close": 6725.75, "volume": 2811}, {"time": "2025-09-22 10:38:00-04:00", "open": 6725.75, "high": 6726.75, "low": 6725.0, "close": 6726.5, "volume": 2626}, {"time": "2025-09-22 10:39:00-04:00", "open": 6726.25, "high": 6727.0, "low": 6725.5, "close": 6727.0, "volume": 1259}, {"time": "2025-09-22 10:40:00-04:00", "open": 6727.0, "high": 6729.0, "low": 6727.0, "close": 6728.75, "volume": 3454}, {"time": "2025-09-22 10:41:00-04:00", "open": 6728.5, "high": 6729.0, "low": 6727.25, "close": 6727.75, "volume": 1930}, {"time": "2025-09-22 10:42:00-04:00", "open": 6727.75, "high": 6728.75, "low": 6727.5, "close": 6728.5, "volume": 1871}, {"time": "2025-09-22 10:43:00-04:00", "open": 6728.25, "high": 6729.5, "low": 6728.0, "close": 6729.0, "volume": 1511}, {"time": "2025-09-22 10:44:00-04:00", "open": 6729.25, "high": 6729.75, "low": 6729.0, "close": 6729.5, "volume": 1965}, {"time": "2025-09-22 10:45:00-04:00", "open": 6729.5, "high": 6730.5, "low": 6728.75, "close": 6729.75, "volume": 3375}, {"time": "2025-09-22 10:46:00-04:00", "open": 6730.0, "high": 6730.75, "low": 6729.75, "close": 6730.0, "volume": 2003}, {"time": "2025-09-22 10:47:00-04:00", "open": 6730.25, "high": 6731.5, "low": 6729.5, "close": 6731.5, "volume": 2625}, {"time": "2025-09-22 10:48:00-04:00", "open": 6731.5, "high": 6732.5, "low": 6731.5, "close": 6732.0, "volume": 3411}, {"time": "2025-09-22 10:49:00-04:00", "open": 6731.75, "high": 6732.0, "low": 6730.25, "close": 6730.5, "volume": 2455}, {"time": "2025-09-22 10:50:00-04:00", "open": 6730.5, "high": 6732.25, "low": 6730.25, "close": 6731.75, "volume": 2140}, {"time": "2025-09-22 10:51:00-04:00", "open": 6732.0, "high": 6734.25, "low": 6731.5, "close": 6733.75, "volume": 3454}, {"time": "2025-09-22 10:52:00-04:00", "open": 6734.0, "high": 6734.0, "low": 6732.25, "close": 6733.0, "volume": 2881}, {"time": "2025-09-22 10:53:00-04:00", "open": 6733.25, "high": 6734.0, "low": 6733.0, "close": 6733.75, "volume": 2409}, {"time": "2025-09-22 10:54:00-04:00", "open": 6734.0, "high": 6734.0, "low": 6732.0, "close": 6732.75, "volume": 2446}, {"time": "2025-09-22 10:55:00-04:00", "open": 6732.75, "high": 6733.25, "low": 6732.25, "close": 6733.25, "volume": 1210}, {"time": "2025-09-22 10:56:00-04:00", "open": 6733.25, "high": 6734.0, "low": 6732.75, "close": 6733.0, "volume": 1694}, {"time": "2025-09-22 10:57:00-04:00", "open": 6733.0, "high": 6734.75, "low": 6732.75, "close": 6734.25, "volume": 2187}, {"time": "2025-09-22 10:58:00-04:00", "open": 6734.5, "high": 6734.75, "low": 6733.75, "close": 6734.75, "volume": 1766}, {"time": "2025-09-22 10:59:00-04:00", "open": 6734.75, "high": 6734.75, "low": 6734.0, "close": 6734.25, "volume": 1838}, {"time": "2025-09-22 11:00:00-04:00", "open": 6734.0, "high": 6735.5, "low": 6733.5, "close": 6735.25, "volume": 3107}, {"time": "2025-09-22 11:01:00-04:00", "open": 6735.25, "high": 6737.5, "low": 6735.0, "close": 6737.0, "volume": 4509}, {"time": "2025-09-22 11:02:00-04:00", "open": 6736.75, "high": 6737.0, "low": 6734.25, "close": 6734.5, "volume": 2809}, {"time": "2025-09-22 11:03:00-04:00", "open": 6734.75, "high": 6735.25, "low": 6733.75, "close": 6734.25, "volume": 2433}, {"time": "2025-09-22 11:04:00-04:00", "open": 6734.25, "high": 6734.25, "low": 6732.75, "close": 6733.25, "volume": 2989}, {"time": "2025-09-22 11:05:00-04:00", "open": 6733.25, "high": 6733.25, "low": 6732.0, "close": 6732.75, "volume": 3227}, {"time": "2025-09-22 11:06:00-04:00", "open": 6732.75, "high": 6733.0, "low": 6732.25, "close": 6732.75, "volume": 1714}, {"time": "2025-09-22 11:07:00-04:00", "open": 6732.75, "high": 6733.75, "low": 6732.0, "close": 6733.5, "volume": 2246}, {"time": "2025-09-22 11:08:00-04:00", "open": 6733.75, "high": 6734.25, "low": 6733.25, "close": 6734.25, "volume": 2131}, {"time": "2025-09-22 11:09:00-04:00", "open": 6734.25, "high": 6734.5, "low": 6733.75, "close": 6734.5, "volume": 1710}, {"time": "2025-09-22 11:10:00-04:00", "open": 6734.5, "high": 6735.0, "low": 6734.0, "close": 6734.75, "volume": 1779}, {"time": "2025-09-22 11:11:00-04:00", "open": 6734.75, "high": 6735.25, "low": 6731.75, "close": 6732.25, "volume": 3222}, {"time": "2025-09-22 11:12:00-04:00", "open": 6732.25, "high": 6732.75, "low": 6731.25, "close": 6732.25, "volume": 2828}, {"time": "2025-09-22 11:13:00-04:00", "open": 6732.25, "high": 6733.25, "low": 6731.25, "close": 6733.0, "volume": 1653}, {"time": "2025-09-22 11:14:00-04:00", "open": 6733.0, "high": 6733.0, "low": 6732.0, "close": 6732.0, "volume": 1364}, {"time": "2025-09-22 11:15:00-04:00", "open": 6732.25, "high": 6732.75, "low": 6731.75, "close": 6732.25, "volume": 1199}, {"time": "2025-09-22 11:16:00-04:00", "open": 6732.5, "high": 6732.75, "low": 6731.75, "close": 6732.25, "volume": 1227}, {"time": "2025-09-22 11:17:00-04:00", "open": 6732.25, "high": 6732.25, "low": 6730.75, "close": 6731.25, "volume": 2038}, {"time": "2025-09-22 11:18:00-04:00", "open": 6731.25, "high": 6731.75, "low": 6731.0, "close": 6731.5, "volume": 1361}, {"time": "2025-09-22 11:19:00-04:00", "open": 6731.5, "high": 6732.75, "low": 6731.25, "close": 6732.5, "volume": 1779}, {"time": "2025-09-22 11:20:00-04:00", "open": 6732.25, "high": 6734.25, "low": 6732.0, "close": 6733.5, "volume": 2362}, {"time": "2025-09-22 11:21:00-04:00", "open": 6733.75, "high": 6734.75, "low": 6733.75, "close": 6734.5, "volume": 1962}, {"time": "2025-09-22 11:22:00-04:00", "open": 6734.25, "high": 6735.25, "low": 6734.0, "close": 6734.25, "volume": 2437}, {"time": "2025-09-22 11:23:00-04:00", "open": 6734.25, "high": 6734.25, "low": 6733.25, "close": 6733.5, "volume": 1786}, {"time": "2025-09-22 11:24:00-04:00", "open": 6733.25, "high": 6733.75, "low": 6732.75, "close": 6733.5, "volume": 1912}, {"time": "2025-09-22 11:25:00-04:00", "open": 6733.5, "high": 6733.5, "low": 6732.25, "close": 6732.5, "volume": 1470}, {"time": "2025-09-22 11:26:00-04:00", "open": 6732.5, "high": 6733.5, "low": 6732.0, "close": 6733.25, "volume": 1547}, {"time": "2025-09-22 11:27:00-04:00", "open": 6733.25, "high": 6733.75, "low": 6732.75, "close": 6733.0, "volume": 763}, {"time": "2025-09-22 11:28:00-04:00", "open": 6733.25, "high": 6734.25, "low": 6733.0, "close": 6733.75, "volume": 1151}, {"time": "2025-09-22 11:29:00-04:00", "open": 6734.0, "high": 6734.25, "low": 6732.75, "close": 6733.25, "volume": 1539}, {"time": "2025-09-22 11:30:00-04:00", "open": 6733.5, "high": 6733.75, "low": 6732.75, "close": 6733.25, "volume": 1561}, {"time": "2025-09-22 11:31:00-04:00", "open": 6733.0, "high": 6734.25, "low": 6732.5, "close": 6734.0, "volume": 1078}, {"time": "2025-09-22 11:32:00-04:00", "open": 6733.75, "high": 6734.25, "low": 6733.0, "close": 6733.75, "volume": 1648}, {"time": "2025-09-22 11:33:00-04:00", "open": 6733.75, "high": 6734.0, "low": 6732.75, "close": 6733.0, "volume": 1368}, {"time": "2025-09-22 11:34:00-04:00", "open": 6733.25, "high": 6733.25, "low": 6730.25, "close": 6730.75, "volume": 4806}, {"time": "2025-09-22 11:35:00-04:00", "open": 6730.5, "high": 6732.5, "low": 6729.75, "close": 6731.0, "volume": 3630}, {"time": "2025-09-22 11:36:00-04:00", "open": 6731.0, "high": 6731.5, "low": 6729.5, "close": 6730.0, "volume": 2845}, {"time": "2025-09-22 11:37:00-04:00", "open": 6729.75, "high": 6731.0, "low": 6729.5, "close": 6731.0, "volume": 2522}, {"time": "2025-09-22 11:38:00-04:00", "open": 6731.0, "high": 6732.5, "low": 6730.5, "close": 6732.25, "volume": 1777}, {"time": "2025-09-22 11:39:00-04:00", "open": 6732.25, "high": 6732.5, "low": 6731.25, "close": 6731.5, "volume": 1163}, {"time": "2025-09-22 11:40:00-04:00", "open": 6731.5, "high": 6731.5, "low": 6730.25, "close": 6730.5, "volume": 1282}, {"time": "2025-09-22 11:41:00-04:00", "open": 6730.25, "high": 6731.5, "low": 6730.0, "close": 6731.25, "volume": 1483}, {"time": "2025-09-22 11:42:00-04:00", "open": 6731.25, "high": 6732.25, "low": 6730.5, "close": 6731.0, "volume": 1498}, {"time": "2025-09-22 11:43:00-04:00", "open": 6730.75, "high": 6731.25, "low": 6730.5, "close": 6730.75, "volume": 1326}, {"time": "2025-09-22 11:44:00-04:00", "open": 6730.75, "high": 6731.25, "low": 6730.25, "close": 6730.5, "volume": 1820}, {"time": "2025-09-22 11:45:00-04:00", "open": 6730.5, "high": 6731.0, "low": 6730.25, "close": 6731.0, "volume": 1272}, {"time": "2025-09-22 11:46:00-04:00", "open": 6731.0, "high": 6731.75, "low": 6730.25, "close": 6730.5, "volume": 1419}, {"time": "2025-09-22 11:47:00-04:00", "open": 6730.75, "high": 6731.0, "low": 6729.25, "close": 6730.0, "volume": 1578}, {"time": "2025-09-22 11:48:00-04:00", "open": 6730.25, "high": 6730.75, "low": 6729.75, "close": 6730.0, "volume": 787}, {"time": "2025-09-22 11:49:00-04:00", "open": 6729.75, "high": 6730.5, "low": 6729.25, "close": 6730.0, "volume": 1530}, {"time": "2025-09-22 11:50:00-04:00", "open": 6730.0, "high": 6731.5, "low": 6730.0, "close": 6730.0, "volume": 1605}, {"time": "2025-09-22 11:51:00-04:00", "open": 6730.0, "high": 6730.25, "low": 6729.25, "close": 6729.5, "volume": 1105}, {"time": "2025-09-22 11:52:00-04:00", "open": 6729.5, "high": 6730.0, "low": 6729.0, "close": 6729.25, "volume": 1128}, {"time": "2025-09-22 11:53:00-04:00", "open": 6729.5, "high": 6730.0, "low": 6728.75, "close": 6730.0, "volume": 1617}, {"time": "2025-09-22 11:54:00-04:00", "open": 6730.0, "high": 6730.25, "low": 6729.5, "close": 6729.75, "volume": 1078}, {"time": "2025-09-22 11:55:00-04:00", "open": 6729.75, "high": 6730.0, "low": 6728.75, "close": 6729.0, "volume": 1591}, {"time": "2025-09-22 11:56:00-04:00", "open": 6728.75, "high": 6729.5, "low": 6728.5, "close": 6729.25, "volume": 888}, {"time": "2025-09-22 11:57:00-04:00", "open": 6729.0, "high": 6730.0, "low": 6729.0, "close": 6729.5, "volume": 1129}, {"time": "2025-09-22 11:58:00-04:00", "open": 6729.5, "high": 6730.5, "low": 6729.0, "close": 6729.0, "volume": 1229}, {"time": "2025-09-22 11:59:00-04:00", "open": 6729.0, "high": 6730.0, "low": 6729.0, "close": 6729.75, "volume": 826}, {"time": "2025-09-22 12:00:00-04:00", "open": 6729.75, "high": 6731.25, "low": 6729.5, "close": 6731.0, "volume": 2071}, {"time": "2025-09-22 12:01:00-04:00", "open": 6731.0, "high": 6732.5, "low": 6731.0, "close": 6731.5, "volume": 2895}, {"time": "2025-09-22 12:02:00-04:00", "open": 6731.75, "high": 6732.0, "low": 6729.75, "close": 6730.0, "volume": 2454}, {"time": "2025-09-22 12:03:00-04:00", "open": 6730.25, "high": 6731.75, "low": 6729.75, "close": 6731.25, "volume": 2162}, {"time": "2025-09-22 12:04:00-04:00", "open": 6731.5, "high": 6732.25, "low": 6731.0, "close": 6732.0, "volume": 1941}, {"time": "2025-09-22 12:05:00-04:00", "open": 6732.0, "high": 6732.0, "low": 6730.0, "close": 6731.0, "volume": 1945}, {"time": "2025-09-22 12:06:00-04:00", "open": 6731.25, "high": 6733.5, "low": 6731.25, "close": 6733.5, "volume": 2664}, {"time": "2025-09-22 12:07:00-04:00", "open": 6733.5, "high": 6734.0, "low": 6733.0, "close": 6733.25, "volume": 2244}, {"time": "2025-09-22 12:08:00-04:00", "open": 6733.25, "high": 6734.75, "low": 6733.25, "close": 6734.25, "volume": 2021}, {"time": "2025-09-22 12:09:00-04:00", "open": 6734.25, "high": 6735.75, "low": 6733.75, "close": 6735.0, "volume": 2909}, {"time": "2025-09-22 12:10:00-04:00", "open": 6734.75, "high": 6736.25, "low": 6734.25, "close": 6736.25, "volume": 2277}, {"time": "2025-09-22 12:11:00-04:00", "open": 6736.0, "high": 6737.0, "low": 6735.5, "close": 6736.75, "volume": 2659}, {"time": "2025-09-22 12:12:00-04:00", "open": 6736.5, "high": 6737.25, "low": 6735.5, "close": 6736.75, "volume": 1986}, {"time": "2025-09-22 12:13:00-04:00", "open": 6736.75, "high": 6737.25, "low": 6736.0, "close": 6737.0, "volume": 2135}, {"time": "2025-09-22 12:14:00-04:00", "open": 6737.0, "high": 6737.5, "low": 6736.0, "close": 6737.25, "volume": 2194}, {"time": "2025-09-22 12:15:00-04:00", "open": 6737.25, "high": 6738.0, "low": 6736.25, "close": 6737.5, "volume": 2255}, {"time": "2025-09-22 12:16:00-04:00", "open": 6737.5, "high": 6739.25, "low": 6737.25, "close": 6737.25, "volume": 3938}, {"time": "2025-09-22 12:17:00-04:00", "open": 6737.25, "high": 6738.75, "low": 6737.0, "close": 6738.75, "volume": 1863}, {"time": "2025-09-22 12:18:00-04:00", "open": 6739.0, "high": 6740.75, "low": 6738.75, "close": 6739.5, "volume": 5087}, {"time": "2025-09-22 12:19:00-04:00", "open": 6739.5, "high": 6739.5, "low": 6737.5, "close": 6738.0, "volume": 1865}, {"time": "2025-09-22 12:20:00-04:00", "open": 6738.0, "high": 6739.75, "low": 6738.0, "close": 6739.5, "volume": 1714}, {"time": "2025-09-22 12:21:00-04:00", "open": 6739.5, "high": 6740.75, "low": 6739.5, "close": 6740.25, "volume": 1823}, {"time": "2025-09-22 12:22:00-04:00", "open": 6740.25, "high": 6740.5, "low": 6740.0, "close": 6740.5, "volume": 1630}, {"time": "2025-09-22 12:23:00-04:00", "open": 6740.5, "high": 6740.5, "low": 6738.0, "close": 6738.25, "volume": 2054}, {"time": "2025-09-22 12:24:00-04:00", "open": 6738.25, "high": 6740.0, "low": 6737.5, "close": 6740.0, "volume": 2281}, {"time": "2025-09-22 12:25:00-04:00", "open": 6740.0, "high": 6740.75, "low": 6739.0, "close": 6740.25, "volume": 1854}, {"time": "2025-09-22 12:26:00-04:00", "open": 6740.25, "high": 6741.5, "low": 6740.0, "close": 6741.0, "volume": 2119}, {"time": "2025-09-22 12:27:00-04:00", "open": 6741.0, "high": 6742.0, "low": 6740.5, "close": 6742.0, "volume": 2136}, {"time": "2025-09-22 12:28:00-04:00", "open": 6741.75, "high": 6743.0, "low": 6741.5, "close": 6742.75, "volume": 2355}, {"time": "2025-09-22 12:29:00-04:00", "open": 6742.75, "high": 6743.5, "low": 6742.5, "close": 6742.75, "volume": 3118}, {"time": "2025-09-22 12:30:00-04:00", "open": 6742.5, "high": 6743.25, "low": 6742.0, "close": 6743.25, "volume": 2233}, {"time": "2025-09-22 12:31:00-04:00", "open": 6743.0, "high": 6743.75, "low": 6742.75, "close": 6743.25, "volume": 1533}, {"time": "2025-09-22 12:32:00-04:00", "open": 6743.0, "high": 6743.5, "low": 6741.75, "close": 6742.5, "volume": 1645}, {"time": "2025-09-22 12:33:00-04:00", "open": 6742.25, "high": 6743.5, "low": 6742.0, "close": 6743.25, "volume": 1117}, {"time": "2025-09-22 12:34:00-04:00", "open": 6743.0, "high": 6744.5, "low": 6742.75, "close": 6744.5, "volume": 2291}, {"time": "2025-09-22 12:35:00-04:00", "open": 6744.5, "high": 6744.75, "low": 6743.25, "close": 6743.25, "volume": 1889}, {"time": "2025-09-22 12:36:00-04:00", "open": 6743.25, "high": 6744.25, "low": 6743.0, "close": 6744.0, "volume": 1216}, {"time": "2025-09-22 12:37:00-04:00", "open": 6744.0, "high": 6745.0, "low": 6743.5, "close": 6744.5, "volume": 1932}, {"time": "2025-09-22 12:38:00-04:00", "open": 6744.75, "high": 6745.0, "low": 6744.0, "close": 6744.75, "volume": 2060}, {"time": "2025-09-22 12:39:00-04:00", "open": 6744.75, "high": 6746.0, "low": 6744.25, "close": 6746.0, "volume": 2017}, {"time": "2025-09-22 12:40:00-04:00", "open": 6746.0, "high": 6746.25, "low": 6745.5, "close": 6745.75, "volume": 2220}, {"time": "2025-09-22 12:41:00-04:00", "open": 6745.75, "high": 6746.25, "low": 6745.0, "close": 6745.25, "volume": 2722}, {"time": "2025-09-22 12:42:00-04:00", "open": 6745.25, "high": 6745.75, "low": 6744.75, "close": 6745.5, "volume": 1553}, {"time": "2025-09-22 12:43:00-04:00", "open": 6745.25, "high": 6746.0, "low": 6745.25, "close": 6745.75, "volume": 1379}, {"time": "2025-09-22 12:44:00-04:00", "open": 6745.5, "high": 6746.0, "low": 6744.25, "close": 6745.25, "volume": 2013}, {"time": "2025-09-22 12:45:00-04:00", "open": 6745.0, "high": 6745.25, "low": 6744.5, "close": 6745.25, "volume": 2188}, {"time": "2025-09-22 12:46:00-04:00", "open": 6745.25, "high": 6745.75, "low": 6744.75, "close": 6745.0, "volume": 1678}, {"time": "2025-09-22 12:47:00-04:00", "open": 6745.25, "high": 6745.5, "low": 6744.5, "close": 6744.75, "volume": 1571}, {"time": "2025-09-22 12:48:00-04:00", "open": 6744.75, "high": 6746.5, "low": 6744.75, "close": 6746.0, "volume": 1640}, {"time": "2025-09-22 12:49:00-04:00", "open": 6746.25, "high": 6746.25, "low": 6745.25, "close": 6745.75, "volume": 1174}, {"time": "2025-09-22 12:50:00-04:00", "open": 6746.0, "high": 6747.75, "low": 6746.0, "close": 6747.25, "volume": 2037}, {"time": "2025-09-22 12:51:00-04:00", "open": 6747.5, "high": 6747.5, "low": 6746.75, "close": 6747.25, "volume": 1486}, {"time": "2025-09-22 12:52:00-04:00", "open": 6747.25, "high": 6747.5, "low": 6746.5, "close": 6747.25, "volume": 1523}, {"time": "2025-09-22 12:53:00-04:00", "open": 6747.25, "high": 6747.75, "low": 6747.0, "close": 6747.75, "volume": 946}, {"time": "2025-09-22 12:54:00-04:00", "open": 6747.75, "high": 6748.25, "low": 6747.5, "close": 6747.75, "volume": 1835}, {"time": "2025-09-22 12:55:00-04:00", "open": 6747.75, "high": 6747.75, "low": 6747.0, "close": 6747.75, "volume": 1150}, {"time": "2025-09-22 12:56:00-04:00", "open": 6747.75, "high": 6749.0, "low": 6747.5, "close": 6748.25, "volume": 2218}, {"time": "2025-09-22 12:57:00-04:00", "open": 6748.25, "high": 6749.25, "low": 6747.75, "close": 6748.25, "volume": 2783}, {"time": "2025-09-22 12:58:00-04:00", "open": 6748.25, "high": 6748.5, "low": 6747.0, "close": 6748.25, "volume": 1582}, {"time": "2025-09-22 12:59:00-04:00", "open": 6748.25, "high": 6748.5, "low": 6747.5, "close": 6748.25, "volume": 1047}, {"time": "2025-09-22 13:00:00-04:00", "open": 6748.0, "high": 6749.0, "low": 6747.5, "close": 6749.0, "volume": 1868}, {"time": "2025-09-22 13:01:00-04:00", "open": 6749.25, "high": 6749.25, "low": 6748.0, "close": 6748.25, "volume": 1696}, {"time": "2025-09-22 13:02:00-04:00", "open": 6748.5, "high": 6748.5, "low": 6747.25, "close": 6747.5, "volume": 1360}, {"time": "2025-09-22 13:03:00-04:00", "open": 6747.5, "high": 6748.5, "low": 6747.5, "close": 6748.0, "volume": 792}, {"time": "2025-09-22 13:04:00-04:00", "open": 6748.25, "high": 6748.75, "low": 6747.75, "close": 6748.75, "volume": 849}, {"time": "2025-09-22 13:05:00-04:00", "open": 6748.75, "high": 6748.75, "low": 6747.75, "close": 6748.25, "volume": 999}, {"time": "2025-09-22 13:06:00-04:00", "open": 6748.5, "high": 6748.5, "low": 6747.25, "close": 6748.0, "volume": 1340}, {"time": "2025-09-22 13:07:00-04:00", "open": 6748.0, "high": 6748.25, "low": 6747.0, "close": 6747.0, "volume": 1051}, {"time": "2025-09-22 13:08:00-04:00", "open": 6747.25, "high": 6747.75, "low": 6746.75, "close": 6746.75, "volume": 997}, {"time": "2025-09-22 13:09:00-04:00", "open": 6746.75, "high": 6748.0, "low": 6746.5, "close": 6747.75, "volume": 1417}, {"time": "2025-09-22 13:10:00-04:00", "open": 6747.75, "high": 6748.25, "low": 6747.25, "close": 6747.5, "volume": 893}, {"time": "2025-09-22 13:11:00-04:00", "open": 6747.5, "high": 6747.5, "low": 6747.0, "close": 6747.5, "volume": 938}, {"time": "2025-09-22 13:12:00-04:00", "open": 6747.75, "high": 6748.0, "low": 6747.25, "close": 6747.5, "volume": 905}, {"time": "2025-09-22 13:13:00-04:00", "open": 6747.75, "high": 6748.0, "low": 6746.5, "close": 6746.75, "volume": 936}, {"time": "2025-09-22 13:14:00-04:00", "open": 6747.0, "high": 6747.0, "low": 6745.75, "close": 6746.25, "volume": 1223}, {"time": "2025-09-22 13:15:00-04:00", "open": 6746.5, "high": 6746.5, "low": 6745.5, "close": 6746.0, "volume": 1803}, {"time": "2025-09-22 13:16:00-04:00", "open": 6746.0, "high": 6747.25, "low": 6745.25, "close": 6746.5, "volume": 1482}, {"time": "2025-09-22 13:17:00-04:00", "open": 6746.75, "high": 6748.5, "low": 6746.25, "close": 6747.75, "volume": 1435}, {"time": "2025-09-22 13:18:00-04:00", "open": 6747.75, "high": 6747.75, "low": 6747.0, "close": 6747.25, "volume": 1519}, {"time": "2025-09-22 13:19:00-04:00", "open": 6747.25, "high": 6747.25, "low": 6745.5, "close": 6745.75, "volume": 950}, {"time": "2025-09-22 13:20:00-04:00", "open": 6745.75, "high": 6746.5, "low": 6745.25, "close": 6746.25, "volume": 1170}, {"time": "2025-09-22 13:21:00-04:00", "open": 6746.5, "high": 6748.25, "low": 6746.5, "close": 6747.75, "volume": 1083}, {"time": "2025-09-22 13:22:00-04:00", "open": 6747.5, "high": 6748.75, "low": 6747.5, "close": 6748.5, "volume": 687}, {"time": "2025-09-22 13:23:00-04:00", "open": 6748.5, "high": 6749.0, "low": 6748.0, "close": 6748.25, "volume": 754}, {"time": "2025-09-22 13:24:00-04:00", "open": 6748.25, "high": 6748.5, "low": 6747.75, "close": 6748.25, "volume": 627}, {"time": "2025-09-22 13:25:00-04:00", "open": 6748.25, "high": 6748.5, "low": 6747.25, "close": 6748.5, "volume": 652}, {"time": "2025-09-22 13:26:00-04:00", "open": 6748.25, "high": 6749.0, "low": 6748.0, "close": 6748.75, "volume": 836}, {"time": "2025-09-22 13:27:00-04:00", "open": 6748.75, "high": 6749.0, "low": 6748.25, "close": 6748.5, "volume": 842}, {"time": "2025-09-22 13:28:00-04:00", "open": 6748.25, "high": 6749.0, "low": 6748.25, "close": 6748.75, "volume": 525}, {"time": "2025-09-22 13:29:00-04:00", "open": 6748.5, "high": 6749.75, "low": 6748.5, "close": 6749.25, "volume": 1151}, {"time": "2025-09-22 13:30:00-04:00", "open": 6749.25, "high": 6750.0, "low": 6749.0, "close": 6749.75, "volume": 2473}, {"time": "2025-09-22 13:31:00-04:00", "open": 6749.75, "high": 6750.25, "low": 6749.25, "close": 6749.75, "volume": 1143}, {"time": "2025-09-22 13:32:00-04:00", "open": 6750.0, "high": 6751.25, "low": 6749.75, "close": 6750.75, "volume": 2038}, {"time": "2025-09-22 13:33:00-04:00", "open": 6750.5, "high": 6750.5, "low": 6748.25, "close": 6748.75, "volume": 2589}, {"time": "2025-09-22 13:34:00-04:00", "open": 6748.75, "high": 6749.25, "low": 6747.75, "close": 6747.75, "volume": 1495}, {"time": "2025-09-22 13:35:00-04:00", "open": 6747.75, "high": 6748.0, "low": 6747.0, "close": 6747.25, "volume": 1847}, {"time": "2025-09-22 13:36:00-04:00", "open": 6747.0, "high": 6748.0, "low": 6747.0, "close": 6748.0, "volume": 1179}, {"time": "2025-09-22 13:37:00-04:00", "open": 6747.75, "high": 6750.0, "low": 6747.75, "close": 6749.75, "volume": 1316}, {"time": "2025-09-22 13:38:00-04:00", "open": 6749.75, "high": 6750.25, "low": 6749.5, "close": 6749.75, "volume": 1519}, {"time": "2025-09-22 13:39:00-04:00", "open": 6749.75, "high": 6750.25, "low": 6749.25, "close": 6750.25, "volume": 1462}, {"time": "2025-09-22 13:40:00-04:00", "open": 6750.25, "high": 6750.25, "low": 6749.0, "close": 6749.25, "volume": 1473}, {"time": "2025-09-22 13:41:00-04:00", "open": 6749.0, "high": 6749.75, "low": 6749.0, "close": 6749.75, "volume": 737}, {"time": "2025-09-22 13:42:00-04:00", "open": 6749.5, "high": 6750.5, "low": 6749.25, "close": 6750.5, "volume": 876}, {"time": "2025-09-22 13:43:00-04:00", "open": 6750.5, "high": 6750.75, "low": 6750.0, "close": 6750.5, "volume": 1570}, {"time": "2025-09-22 13:44:00-04:00", "open": 6750.5, "high": 6751.5, "low": 6750.25, "close": 6751.5, "volume": 2612}, {"time": "2025-09-22 13:45:00-04:00", "open": 6751.25, "high": 6751.5, "low": 6750.75, "close": 6751.25, "volume": 1603}, {"time": "2025-09-22 13:46:00-04:00", "open": 6751.0, "high": 6751.5, "low": 6750.25, "close": 6750.25, "volume": 1160}, {"time": "2025-09-22 13:47:00-04:00", "open": 6750.25, "high": 6750.75, "low": 6750.0, "close": 6750.75, "volume": 990}, {"time": "2025-09-22 13:48:00-04:00", "open": 6750.5, "high": 6752.0, "low": 6750.5, "close": 6751.75, "volume": 1075}, {"time": "2025-09-22 13:49:00-04:00", "open": 6751.75, "high": 6752.0, "low": 6750.75, "close": 6750.75, "volume": 1820}, {"time": "2025-09-22 13:50:00-04:00", "open": 6751.0, "high": 6751.0, "low": 6750.0, "close": 6750.5, "volume": 894}, {"time": "2025-09-22 13:51:00-04:00", "open": 6750.25, "high": 6750.75, "low": 6750.0, "close": 6750.75, "volume": 606}, {"time": "2025-09-22 13:52:00-04:00", "open": 6750.5, "high": 6750.75, "low": 6749.25, "close": 6749.75, "volume": 1017}, {"time": "2025-09-22 13:53:00-04:00", "open": 6749.5, "high": 6750.0, "low": 6749.0, "close": 6749.0, "volume": 1165}, {"time": "2025-09-22 13:54:00-04:00", "open": 6749.0, "high": 6749.75, "low": 6748.75, "close": 6748.75, "volume": 900}, {"time": "2025-09-22 13:55:00-04:00", "open": 6748.75, "high": 6749.25, "low": 6747.5, "close": 6748.75, "volume": 1628}, {"time": "2025-09-22 13:56:00-04:00", "open": 6749.0, "high": 6749.25, "low": 6748.25, "close": 6748.5, "volume": 384}, {"time": "2025-09-22 13:57:00-04:00", "open": 6748.75, "high": 6748.75, "low": 6747.25, "close": 6747.75, "volume": 1160}, {"time": "2025-09-22 13:58:00-04:00", "open": 6747.5, "high": 6748.0, "low": 6747.0, "close": 6748.0, "volume": 1109}, {"time": "2025-09-22 13:59:00-04:00", "open": 6747.75, "high": 6748.0, "low": 6747.25, "close": 6747.5, "volume": 840}, {"time": "2025-09-22 14:00:00-04:00", "open": 6747.5, "high": 6748.75, "low": 6747.5, "close": 6748.5, "volume": 1169}, {"time": "2025-09-22 14:01:00-04:00", "open": 6748.5, "high": 6748.5, "low": 6747.75, "close": 6748.25, "volume": 935}, {"time": "2025-09-22 14:02:00-04:00", "open": 6748.25, "high": 6748.5, "low": 6747.5, "close": 6747.75, "volume": 824}, {"time": "2025-09-22 14:03:00-04:00", "open": 6748.0, "high": 6748.0, "low": 6746.5, "close": 6747.5, "volume": 3256}, {"time": "2025-09-22 14:04:00-04:00", "open": 6747.5, "high": 6747.5, "low": 6746.25, "close": 6746.5, "volume": 1665}, {"time": "2025-09-22 14:05:00-04:00", "open": 6746.5, "high": 6747.25, "low": 6746.0, "close": 6747.0, "volume": 1110}, {"time": "2025-09-22 14:06:00-04:00", "open": 6747.0, "high": 6747.25, "low": 6745.5, "close": 6745.5, "volume": 1244}, {"time": "2025-09-22 14:07:00-04:00", "open": 6745.5, "high": 6745.75, "low": 6744.75, "close": 6745.0, "volume": 2993}, {"time": "2025-09-22 14:08:00-04:00", "open": 6744.75, "high": 6745.75, "low": 6744.75, "close": 6745.0, "volume": 2116}, {"time": "2025-09-22 14:09:00-04:00", "open": 6744.75, "high": 6746.25, "low": 6744.5, "close": 6746.0, "volume": 1623}, {"time": "2025-09-22 14:10:00-04:00", "open": 6745.75, "high": 6746.5, "low": 6745.75, "close": 6746.25, "volume": 1225}, {"time": "2025-09-22 14:11:00-04:00", "open": 6746.25, "high": 6747.75, "low": 6746.25, "close": 6747.0, "volume": 2170}, {"time": "2025-09-22 14:12:00-04:00", "open": 6747.0, "high": 6747.75, "low": 6746.75, "close": 6747.5, "volume": 1199}, {"time": "2025-09-22 14:13:00-04:00", "open": 6747.75, "high": 6747.75, "low": 6747.0, "close": 6747.25, "volume": 1207}, {"time": "2025-09-22 14:14:00-04:00", "open": 6747.0, "high": 6748.5, "low": 6746.75, "close": 6748.25, "volume": 1693}, {"time": "2025-09-22 14:15:00-04:00", "open": 6748.0, "high": 6748.25, "low": 6747.5, "close": 6747.75, "volume": 1083}, {"time": "2025-09-22 14:16:00-04:00", "open": 6748.0, "high": 6749.25, "low": 6747.75, "close": 6749.0, "volume": 1632}, {"time": "2025-09-22 14:17:00-04:00", "open": 6749.0, "high": 6750.5, "low": 6749.0, "close": 6750.0, "volume": 2251}, {"time": "2025-09-22 14:18:00-04:00", "open": 6750.0, "high": 6750.25, "low": 6749.5, "close": 6749.5, "volume": 1145}, {"time": "2025-09-22 14:19:00-04:00", "open": 6749.5, "high": 6750.0, "low": 6749.0, "close": 6749.25, "volume": 734}, {"time": "2025-09-22 14:20:00-04:00", "open": 6749.5, "high": 6749.5, "low": 6748.25, "close": 6749.0, "volume": 1239}, {"time": "2025-09-22 14:21:00-04:00", "open": 6749.25, "high": 6749.25, "low": 6748.5, "close": 6749.0, "volume": 718}, {"time": "2025-09-22 14:22:00-04:00", "open": 6748.75, "high": 6749.0, "low": 6748.5, "close": 6748.75, "volume": 753}, {"time": "2025-09-22 14:23:00-04:00", "open": 6749.0, "high": 6749.5, "low": 6748.5, "close": 6749.5, "volume": 690}, {"time": "2025-09-22 14:24:00-04:00", "open": 6749.5, "high": 6750.0, "low": 6749.25, "close": 6749.75, "volume": 504}, {"time": "2025-09-22 14:25:00-04:00", "open": 6749.75, "high": 6750.0, "low": 6749.0, "close": 6749.25, "volume": 832}, {"time": "2025-09-22 14:26:00-04:00", "open": 6749.25, "high": 6750.5, "low": 6749.0, "close": 6750.25, "volume": 984}, {"time": "2025-09-22 14:27:00-04:00", "open": 6750.0, "high": 6750.25, "low": 6749.25, "close": 6749.75, "volume": 919}, {"time": "2025-09-22 14:28:00-04:00", "open": 6749.5, "high": 6750.25, "low": 6749.5, "close": 6750.0, "volume": 645}, {"time": "2025-09-22 14:29:00-04:00", "open": 6750.0, "high": 6750.0, "low": 6749.5, "close": 6750.0, "volume": 695}, {"time": "2025-09-22 14:30:00-04:00", "open": 6750.0, "high": 6750.5, "low": 6749.5, "close": 6750.25, "volume": 1408}, {"time": "2025-09-22 14:31:00-04:00", "open": 6750.5, "high": 6750.5, "low": 6750.0, "close": 6750.5, "volume": 854}, {"time": "2025-09-22 14:32:00-04:00", "open": 6750.5, "high": 6750.75, "low": 6750.0, "close": 6750.0, "volume": 1227}, {"time": "2025-09-22 14:33:00-04:00", "open": 6750.0, "high": 6750.25, "low": 6749.25, "close": 6749.5, "volume": 802}, {"time": "2025-09-22 14:34:00-04:00", "open": 6749.5, "high": 6749.75, "low": 6748.75, "close": 6749.75, "volume": 907}, {"time": "2025-09-22 14:35:00-04:00", "open": 6749.5, "high": 6751.0, "low": 6749.5, "close": 6750.75, "volume": 1370}, {"time": "2025-09-22 14:36:00-04:00", "open": 6750.75, "high": 6751.0, "low": 6750.25, "close": 6751.0, "volume": 950}, {"time": "2025-09-22 14:37:00-04:00", "open": 6751.0, "high": 6752.0, "low": 6750.5, "close": 6752.0, "volume": 1086}, {"time": "2025-09-22 14:38:00-04:00", "open": 6751.75, "high": 6752.0, "low": 6751.5, "close": 6751.5, "volume": 963}, {"time": "2025-09-22 14:39:00-04:00", "open": 6751.75, "high": 6752.25, "low": 6751.5, "close": 6752.0, "volume": 1007}, {"time": "2025-09-22 14:40:00-04:00", "open": 6752.0, "high": 6752.25, "low": 6751.0, "close": 6751.5, "volume": 1234}, {"time": "2025-09-22 14:41:00-04:00", "open": 6751.5, "high": 6751.5, "low": 6750.75, "close": 6751.0, "volume": 627}, {"time": "2025-09-22 14:42:00-04:00", "open": 6750.75, "high": 6752.25, "low": 6750.5, "close": 6752.25, "volume": 1227}, {"time": "2025-09-22 14:43:00-04:00", "open": 6752.0, "high": 6752.25, "low": 6750.5, "close": 6751.0, "volume": 1755}, {"time": "2025-09-22 14:44:00-04:00", "open": 6751.0, "high": 6751.75, "low": 6750.75, "close": 6751.75, "volume": 1768}, {"time": "2025-09-22 14:45:00-04:00", "open": 6751.5, "high": 6751.75, "low": 6751.0, "close": 6751.25, "volume": 733}, {"time": "2025-09-22 14:46:00-04:00", "open": 6751.25, "high": 6752.0, "low": 6751.0, "close": 6751.5, "volume": 1020}, {"time": "2025-09-22 14:47:00-04:00", "open": 6751.5, "high": 6751.75, "low": 6750.75, "close": 6751.75, "volume": 932}, {"time": "2025-09-22 14:48:00-04:00", "open": 6751.75, "high": 6751.75, "low": 6751.0, "close": 6751.5, "volume": 561}, {"time": "2025-09-22 14:49:00-04:00", "open": 6751.25, "high": 6751.5, "low": 6750.25, "close": 6750.5, "volume": 952}, {"time": "2025-09-22 14:50:00-04:00", "open": 6750.5, "high": 6751.25, "low": 6750.5, "close": 6750.75, "volume": 769}, {"time": "2025-09-22 14:51:00-04:00", "open": 6750.75, "high": 6752.0, "low": 6750.75, "close": 6751.75, "volume": 815}, {"time": "2025-09-22 14:52:00-04:00", "open": 6751.75, "high": 6751.75, "low": 6750.75, "close": 6751.25, "volume": 975}, {"time": "2025-09-22 14:53:00-04:00", "open": 6751.25, "high": 6751.25, "low": 6750.5, "close": 6751.0, "volume": 895}, {"time": "2025-09-22 14:54:00-04:00", "open": 6750.75, "high": 6751.25, "low": 6750.5, "close": 6750.5, "volume": 254}, {"time": "2025-09-22 14:55:00-04:00", "open": 6750.75, "high": 6751.5, "low": 6750.5, "close": 6750.75, "volume": 1143}, {"time": "2025-09-22 14:56:00-04:00", "open": 6750.75, "high": 6751.75, "low": 6750.5, "close": 6751.75, "volume": 897}, {"time": "2025-09-22 14:57:00-04:00", "open": 6751.5, "high": 6752.5, "low": 6751.5, "close": 6752.0, "volume": 988}, {"time": "2025-09-22 14:58:00-04:00", "open": 6752.0, "high": 6752.0, "low": 6751.25, "close": 6751.5, "volume": 617}, {"time": "2025-09-22 14:59:00-04:00", "open": 6751.5, "high": 6752.25, "low": 6751.5, "close": 6752.25, "volume": 719}, {"time": "2025-09-22 15:00:00-04:00", "open": 6752.0, "high": 6753.25, "low": 6752.0, "close": 6752.75, "volume": 1912}, {"time": "2025-09-22 15:01:00-04:00", "open": 6753.0, "high": 6753.25, "low": 6752.0, "close": 6752.25, "volume": 1246}, {"time": "2025-09-22 15:02:00-04:00", "open": 6752.25, "high": 6753.0, "low": 6751.75, "close": 6753.0, "volume": 708}, {"time": "2025-09-22 15:03:00-04:00", "open": 6753.0, "high": 6753.0, "low": 6752.5, "close": 6753.0, "volume": 1155}, {"time": "2025-09-22 15:04:00-04:00", "open": 6753.0, "high": 6753.25, "low": 6752.75, "close": 6752.75, "volume": 799}, {"time": "2025-09-22 15:05:00-04:00", "open": 6753.0, "high": 6753.0, "low": 6752.0, "close": 6752.25, "volume": 1162}, {"time": "2025-09-22 15:06:00-04:00", "open": 6752.5, "high": 6753.25, "low": 6752.0, "close": 6752.75, "volume": 909}, {"time": "2025-09-22 15:07:00-04:00", "open": 6752.75, "high": 6753.5, "low": 6752.5, "close": 6753.25, "volume": 785}, {"time": "2025-09-22 15:08:00-04:00", "open": 6753.25, "high": 6753.75, "low": 6753.0, "close": 6753.5, "volume": 1114}, {"time": "2025-09-22 15:09:00-04:00", "open": 6753.5, "high": 6754.25, "low": 6753.5, "close": 6753.75, "volume": 1688}, {"time": "2025-09-22 15:10:00-04:00", "open": 6753.75, "high": 6754.5, "low": 6753.25, "close": 6754.5, "volume": 1199}, {"time": "2025-09-22 15:11:00-04:00", "open": 6754.5, "high": 6756.0, "low": 6754.25, "close": 6755.5, "volume": 3793}, {"time": "2025-09-22 15:12:00-04:00", "open": 6755.25, "high": 6756.0, "low": 6755.0, "close": 6755.25, "volume": 1338}, {"time": "2025-09-22 15:13:00-04:00", "open": 6755.25, "high": 6755.75, "low": 6755.0, "close": 6755.5, "volume": 992}, {"time": "2025-09-22 15:14:00-04:00", "open": 6755.5, "high": 6756.0, "low": 6755.25, "close": 6755.5, "volume": 1272}, {"time": "2025-09-22 15:15:00-04:00", "open": 6755.5, "high": 6756.75, "low": 6755.0, "close": 6756.25, "volume": 2186}, {"time": "2025-09-22 15:16:00-04:00", "open": 6756.25, "high": 6756.25, "low": 6753.5, "close": 6754.0, "volume": 2992}, {"time": "2025-09-22 15:17:00-04:00", "open": 6753.75, "high": 6754.75, "low": 6753.75, "close": 6754.75, "volume": 1186}, {"time": "2025-09-22 15:18:00-04:00", "open": 6754.5, "high": 6755.25, "low": 6753.75, "close": 6755.25, "volume": 1585}, {"time": "2025-09-22 15:19:00-04:00", "open": 6755.25, "high": 6755.25, "low": 6754.25, "close": 6755.0, "volume": 846}, {"time": "2025-09-22 15:20:00-04:00", "open": 6755.0, "high": 6755.0, "low": 6753.5, "close": 6754.0, "volume": 1872}, {"time": "2025-09-22 15:21:00-04:00", "open": 6754.0, "high": 6755.5, "low": 6754.0, "close": 6755.0, "volume": 1279}, {"time": "2025-09-22 15:22:00-04:00", "open": 6755.0, "high": 6755.25, "low": 6754.5, "close": 6755.0, "volume": 1056}, {"time": "2025-09-22 15:23:00-04:00", "open": 6755.25, "high": 6755.25, "low": 6754.0, "close": 6754.75, "volume": 1227}, {"time": "2025-09-22 15:24:00-04:00", "open": 6754.75, "high": 6755.5, "low": 6754.5, "close": 6755.0, "volume": 1135}, {"time": "2025-09-22 15:25:00-04:00", "open": 6755.0, "high": 6755.5, "low": 6755.0, "close": 6755.5, "volume": 1273}, {"time": "2025-09-22 15:26:00-04:00", "open": 6755.5, "high": 6756.5, "low": 6755.5, "close": 6756.25, "volume": 1479}, {"time": "2025-09-22 15:27:00-04:00", "open": 6756.5, "high": 6756.5, "low": 6755.0, "close": 6755.25, "volume": 2005}, {"time": "2025-09-22 15:28:00-04:00", "open": 6755.25, "high": 6755.75, "low": 6754.75, "close": 6755.25, "volume": 1324}, {"time": "2025-09-22 15:29:00-04:00", "open": 6755.25, "high": 6756.0, "low": 6755.25, "close": 6755.75, "volume": 686}, {"time": "2025-09-22 15:30:00-04:00", "open": 6755.5, "high": 6756.0, "low": 6754.75, "close": 6755.75, "volume": 1288}, {"time": "2025-09-22 15:31:00-04:00", "open": 6755.5, "high": 6756.75, "low": 6755.5, "close": 6756.5, "volume": 1223}, {"time": "2025-09-22 15:32:00-04:00", "open": 6756.25, "high": 6756.75, "low": 6756.0, "close": 6756.5, "volume": 1026}, {"time": "2025-09-22 15:33:00-04:00", "open": 6756.75, "high": 6756.75, "low": 6755.25, "close": 6756.0, "volume": 1473}, {"time": "2025-09-22 15:34:00-04:00", "open": 6755.75, "high": 6755.75, "low": 6754.75, "close": 6754.75, "volume": 1372}, {"time": "2025-09-22 15:35:00-04:00", "open": 6754.75, "high": 6754.75, "low": 6754.0, "close": 6754.25, "volume": 1826}, {"time": "2025-09-22 15:36:00-04:00", "open": 6754.0, "high": 6754.5, "low": 6753.5, "close": 6753.75, "volume": 1923}, {"time": "2025-09-22 15:37:00-04:00", "open": 6753.75, "high": 6754.25, "low": 6753.0, "close": 6753.25, "volume": 1259}, {"time": "2025-09-22 15:38:00-04:00", "open": 6753.25, "high": 6753.5, "low": 6752.75, "close": 6752.75, "volume": 2131}, {"time": "2025-09-22 15:39:00-04:00", "open": 6752.75, "high": 6754.25, "low": 6752.25, "close": 6754.25, "volume": 2777}, {"time": "2025-09-22 15:40:00-04:00", "open": 6754.0, "high": 6755.0, "low": 6753.0, "close": 6753.25, "volume": 2402}, {"time": "2025-09-22 15:41:00-04:00", "open": 6753.0, "high": 6753.25, "low": 6752.25, "close": 6752.75, "volume": 2262}, {"time": "2025-09-22 15:42:00-04:00", "open": 6752.5, "high": 6753.0, "low": 6751.75, "close": 6752.0, "volume": 1840}, {"time": "2025-09-22 15:43:00-04:00", "open": 6751.75, "high": 6752.5, "low": 6751.75, "close": 6752.5, "volume": 1627}, {"time": "2025-09-22 15:44:00-04:00", "open": 6752.25, "high": 6752.5, "low": 6751.25, "close": 6752.5, "volume": 2368}, {"time": "2025-09-22 15:45:00-04:00", "open": 6752.5, "high": 6753.75, "low": 6752.0, "close": 6753.0, "volume": 4438}, {"time": "2025-09-22 15:46:00-04:00", "open": 6752.75, "high": 6753.25, "low": 6752.5, "close": 6753.0, "volume": 2299}, {"time": "2025-09-22 15:47:00-04:00", "open": 6753.0, "high": 6753.75, "low": 6752.25, "close": 6753.0, "volume": 2290}, {"time": "2025-09-22 15:48:00-04:00", "open": 6753.0, "high": 6754.5, "low": 6753.0, "close": 6753.75, "volume": 2376}, {"time": "2025-09-22 15:49:00-04:00", "open": 6753.75, "high": 6755.25, "low": 6753.5, "close": 6755.0, "volume": 3112}, {"time": "2025-09-22 15:50:00-04:00", "open": 6755.0, "high": 6756.5, "low": 6753.75, "close": 6755.25, "volume": 8873}, {"time": "2025-09-22 15:51:00-04:00", "open": 6755.5, "high": 6756.75, "low": 6755.25, "close": 6756.25, "volume": 3991}, {"time": "2025-09-22 15:52:00-04:00", "open": 6756.5, "high": 6756.5, "low": 6754.0, "close": 6754.5, "volume": 5165}, {"time": "2025-09-22 15:53:00-04:00", "open": 6754.5, "high": 6754.75, "low": 6753.5, "close": 6754.5, "volume": 4467}, {"time": "2025-09-22 15:54:00-04:00", "open": 6754.25, "high": 6755.0, "low": 6753.5, "close": 6754.5, "volume": 7891}, {"time": "2025-09-22 15:55:00-04:00", "open": 6754.5, "high": 6755.75, "low": 6753.5, "close": 6755.5, "volume": 8323}, {"time": "2025-09-22 15:56:00-04:00", "open": 6755.5, "high": 6756.75, "low": 6755.25, "close": 6755.5, "volume": 4721}, {"time": "2025-09-22 15:57:00-04:00", "open": 6755.5, "high": 6756.75, "low": 6755.0, "close": 6756.25, "volume": 4974}, {"time": "2025-09-22 15:58:00-04:00", "open": 6756.25, "high": 6756.5, "low": 6753.0, "close": 6753.25, "volume": 6532}, {"time": "2025-09-22 15:59:00-04:00", "open": 6753.0, "high": 6755.0, "low": 6751.0, "close": 6751.75, "volume": 51412}, {"time": "2025-09-22 16:00:00-04:00", "open": 6751.75, "high": 6752.25, "low": 6749.0, "close": 6749.25, "volume": 16079}, {"time": "2025-09-22 16:01:00-04:00", "open": 6749.5, "high": 6750.75, "low": 6749.25, "close": 6750.25, "volume": 4371}, {"time": "2025-09-22 16:02:00-04:00", "open": 6750.0, "high": 6750.5, "low": 6749.25, "close": 6750.5, "volume": 2947}, {"time": "2025-09-22 16:03:00-04:00", "open": 6750.25, "high": 6750.75, "low": 6749.75, "close": 6750.0, "volume": 1537}, {"time": "2025-09-22 16:04:00-04:00", "open": 6750.25, "high": 6750.75, "low": 6750.0, "close": 6750.75, "volume": 1393}, {"time": "2025-09-22 16:05:00-04:00", "open": 6750.5, "high": 6750.5, "low": 6749.5, "close": 6749.5, "volume": 2633}, {"time": "2025-09-22 16:06:00-04:00", "open": 6749.25, "high": 6749.5, "low": 6749.0, "close": 6749.25, "volume": 1077}, {"time": "2025-09-22 16:07:00-04:00", "open": 6749.25, "high": 6749.25, "low": 6747.5, "close": 6748.0, "volume": 3219}, {"time": "2025-09-22 16:08:00-04:00", "open": 6748.0, "high": 6748.5, "low": 6747.0, "close": 6747.25, "volume": 1476}, {"time": "2025-09-22 16:09:00-04:00", "open": 6747.5, "high": 6747.5, "low": 6746.0, "close": 6746.25, "volume": 1340}, {"time": "2025-09-22 16:10:00-04:00", "open": 6746.25, "high": 6747.25, "low": 6746.25, "close": 6746.5, "volume": 1746}, {"time": "2025-09-22 16:11:00-04:00", "open": 6746.5, "high": 6746.75, "low": 6745.75, "close": 6746.75, "volume": 1937}, {"time": "2025-09-22 16:12:00-04:00", "open": 6746.5, "high": 6746.75, "low": 6745.5, "close": 6746.0, "volume": 1770}, {"time": "2025-09-22 16:13:00-04:00", "open": 6745.75, "high": 6746.0, "low": 6744.75, "close": 6745.25, "volume": 1754}, {"time": "2025-09-22 16:14:00-04:00", "open": 6745.5, "high": 6746.5, "low": 6745.25, "close": 6746.5, "volume": 1157}, {"time": "2025-09-22 16:15:00-04:00", "open": 6746.5, "high": 6747.75, "low": 6746.25, "close": 6747.25, "volume": 1082}, {"time": "2025-09-22 16:16:00-04:00", "open": 6747.5, "high": 6747.5, "low": 6746.5, "close": 6746.75, "volume": 615}, {"time": "2025-09-22 16:17:00-04:00", "open": 6746.75, "high": 6746.75, "low": 6746.0, "close": 6746.0, "volume": 693}, {"time": "2025-09-22 16:18:00-04:00", "open": 6746.25, "high": 6746.75, "low": 6746.25, "close": 6746.5, "volume": 308}, {"time": "2025-09-22 16:19:00-04:00", "open": 6746.5, "high": 6747.0, "low": 6746.5, "close": 6746.75, "volume": 419}, {"time": "2025-09-22 16:20:00-04:00", "open": 6746.5, "high": 6746.5, "low": 6745.75, "close": 6746.0, "volume": 412}, {"time": "2025-09-22 16:21:00-04:00", "open": 6746.0, "high": 6747.0, "low": 6746.0, "close": 6747.0, "volume": 421}, {"time": "2025-09-22 16:22:00-04:00", "open": 6746.75, "high": 6747.0, "low": 6746.75, "close": 6746.75, "volume": 199}, {"time": "2025-09-22 16:23:00-04:00", "open": 6746.75, "high": 6747.0, "low": 6746.25, "close": 6746.5, "volume": 274}, {"time": "2025-09-22 16:24:00-04:00", "open": 6746.5, "high": 6746.75, "low": 6746.5, "close": 6746.75, "volume": 153}, {"time": "2025-09-22 16:25:00-04:00", "open": 6746.75, "high": 6746.75, "low": 6746.25, "close": 6746.75, "volume": 101}, {"time": "2025-09-22 16:26:00-04:00", "open": 6746.75, "high": 6746.75, "low": 6746.25, "close": 6746.5, "volume": 161}, {"time": "2025-09-22 16:27:00-04:00", "open": 6746.25, "high": 6746.5, "low": 6745.75, "close": 6746.0, "volume": 201}, {"time": "2025-09-22 16:28:00-04:00", "open": 6745.75, "high": 6746.25, "low": 6745.5, "close": 6746.0, "volume": 395}, {"time": "2025-09-22 16:29:00-04:00", "open": 6745.75, "high": 6746.0, "low": 6745.75, "close": 6745.75, "volume": 176}, {"time": "2025-09-22 16:30:00-04:00", "open": 6745.75, "high": 6746.5, "low": 6745.75, "close": 6746.0, "volume": 354}, {"time": "2025-09-22 16:31:00-04:00", "open": 6746.0, "high": 6746.25, "low": 6745.5, "close": 6746.25, "volume": 478}, {"time": "2025-09-22 16:32:00-04:00", "open": 6746.25, "high": 6747.0, "low": 6746.0, "close": 6746.5, "volume": 386}, {"time": "2025-09-22 16:33:00-04:00", "open": 6746.75, "high": 6746.75, "low": 6746.25, "close": 6746.5, "volume": 368}, {"time": "2025-09-22 16:34:00-04:00", "open": 6746.5, "high": 6746.75, "low": 6746.25, "close": 6746.5, "volume": 340}, {"time": "2025-09-22 16:35:00-04:00", "open": 6746.5, "high": 6746.5, "low": 6746.5, "close": 6746.5, "volume": 210}, {"time": "2025-09-22 16:36:00-04:00", "open": 6746.5, "high": 6747.0, "low": 6746.5, "close": 6746.75, "volume": 274}, {"time": "2025-09-22 16:37:00-04:00", "open": 6747.0, "high": 6747.0, "low": 6746.75, "close": 6747.0, "volume": 176}, {"time": "2025-09-22 16:38:00-04:00", "open": 6747.0, "high": 6747.75, "low": 6747.0, "close": 6747.75, "volume": 388}, {"time": "2025-09-22 16:39:00-04:00", "open": 6747.5, "high": 6747.75, "low": 6747.25, "close": 6747.5, "volume": 210}, {"time": "2025-09-22 16:40:00-04:00", "open": 6747.75, "high": 6747.75, "low": 6747.5, "close": 6747.75, "volume": 91}, {"time": "2025-09-22 16:41:00-04:00", "open": 6747.75, "high": 6747.75, "low": 6747.25, "close": 6747.5, "volume": 149}, {"time": "2025-09-22 16:42:00-04:00", "open": 6747.75, "high": 6748.0, "low": 6747.5, "close": 6748.0, "volume": 176}, {"time": "2025-09-22 16:43:00-04:00", "open": 6748.0, "high": 6748.0, "low": 6747.5, "close": 6747.5, "volume": 195}, {"time": "2025-09-22 16:44:00-04:00", "open": 6747.75, "high": 6747.75, "low": 6747.5, "close": 6747.5, "volume": 252}, {"time": "2025-09-22 16:45:00-04:00", "open": 6747.25, "high": 6748.0, "low": 6747.0, "close": 6748.0, "volume": 373}, {"time": "2025-09-22 16:46:00-04:00", "open": 6747.75, "high": 6748.0, "low": 6747.5, "close": 6748.0, "volume": 162}, {"time": "2025-09-22 16:47:00-04:00", "open": 6747.75, "high": 6748.5, "low": 6747.5, "close": 6748.0, "volume": 400}, {"time": "2025-09-22 16:48:00-04:00", "open": 6748.0, "high": 6748.0, "low": 6747.75, "close": 6747.75, "volume": 188}, {"time": "2025-09-22 16:49:00-04:00", "open": 6747.75, "high": 6748.5, "low": 6747.75, "close": 6748.5, "volume": 166}, {"time": "2025-09-22 16:50:00-04:00", "open": 6748.25, "high": 6749.0, "low": 6748.25, "close": 6749.0, "volume": 270}, {"time": "2025-09-22 16:51:00-04:00", "open": 6748.75, "high": 6749.5, "low": 6748.75, "close": 6749.5, "volume": 420}, {"time": "2025-09-22 16:52:00-04:00", "open": 6749.5, "high": 6750.0, "low": 6749.25, "close": 6750.0, "volume": 367}, {"time": "2025-09-22 16:53:00-04:00", "open": 6750.0, "high": 6750.75, "low": 6750.0, "close": 6750.5, "volume": 391}, {"time": "2025-09-22 16:54:00-04:00", "open": 6750.5, "high": 6750.5, "low": 6750.0, "close": 6750.0, "volume": 305}, {"time": "2025-09-22 16:55:00-04:00", "open": 6750.0, "high": 6750.25, "low": 6749.75, "close": 6749.75, "volume": 351}, {"time": "2025-09-22 16:56:00-04:00", "open": 6749.75, "high": 6750.25, "low": 6749.75, "close": 6750.0, "volume": 208}, {"time": "2025-09-22 16:57:00-04:00", "open": 6750.25, "high": 6750.75, "low": 6750.0, "close": 6750.0, "volume": 289}, {"time": "2025-09-22 16:58:00-04:00", "open": 6750.0, "high": 6750.25, "low": 6749.0, "close": 6749.25, "volume": 256}, {"time": "2025-09-22 16:59:00-04:00", "open": 6749.25, "high": 6750.0, "low": 6749.25, "close": 6749.75, "volume": 219}, {"time": "2025-09-22 18:00:00-04:00", "open": 6749.5, "high": 6751.0, "low": 6747.75, "close": 6748.25, "volume": 632}, {"time": "2025-09-22 18:01:00-04:00", "open": 6748.5, "high": 6749.5, "low": 6748.5, "close": 6749.0, "volume": 81}, {"time": "2025-09-22 18:02:00-04:00", "open": 6749.25, "high": 6749.5, "low": 6748.75, "close": 6748.75, "volume": 66}, {"time": "2025-09-22 18:03:00-04:00", "open": 6748.75, "high": 6749.25, "low": 6748.5, "close": 6749.25, "volume": 64}, {"time": "2025-09-22 18:04:00-04:00", "open": 6749.0, "high": 6750.25, "low": 6749.0, "close": 6749.5, "volume": 167}, {"time": "2025-09-22 18:05:00-04:00", "open": 6749.25, "high": 6750.0, "low": 6749.0, "close": 6750.0, "volume": 98}, {"time": "2025-09-22 18:06:00-04:00", "open": 6750.0, "high": 6750.25, "low": 6749.5, "close": 6750.25, "volume": 90}, {"time": "2025-09-22 18:07:00-04:00", "open": 6750.25, "high": 6750.5, "low": 6750.0, "close": 6750.0, "volume": 108}, {"time": "2025-09-22 18:08:00-04:00", "open": 6750.25, "high": 6750.5, "low": 6748.5, "close": 6749.0, "volume": 253}, {"time": "2025-09-22 18:09:00-04:00", "open": 6748.75, "high": 6748.75, "low": 6748.25, "close": 6748.5, "volume": 83}, {"time": "2025-09-22 18:10:00-04:00", "open": 6748.25, "high": 6748.75, "low": 6747.0, "close": 6747.25, "volume": 172}, {"time": "2025-09-22 18:11:00-04:00", "open": 6747.25, "high": 6747.75, "low": 6747.0, "close": 6747.5, "volume": 92}, {"time": "2025-09-22 18:12:00-04:00", "open": 6747.5, "high": 6748.25, "low": 6747.5, "close": 6748.0, "volume": 81}, {"time": "2025-09-22 18:13:00-04:00", "open": 6748.0, "high": 6748.0, "low": 6747.0, "close": 6747.25, "volume": 112}, {"time": "2025-09-22 18:14:00-04:00", "open": 6747.25, "high": 6747.5, "low": 6746.75, "close": 6747.25, "volume": 73}, {"time": "2025-09-22 18:15:00-04:00", "open": 6747.5, "high": 6748.25, "low": 6747.25, "close": 6748.25, "volume": 62}, {"time": "2025-09-22 18:16:00-04:00", "open": 6748.0, "high": 6748.25, "low": 6747.75, "close": 6747.75, "volume": 51}, {"time": "2025-09-22 18:17:00-04:00", "open": 6747.75, "high": 6747.75, "low": 6747.0, "close": 6747.25, "volume": 56}, {"time": "2025-09-22 18:18:00-04:00", "open": 6747.25, "high": 6747.75, "low": 6747.0, "close": 6747.5, "volume": 37}, {"time": "2025-09-22 18:19:00-04:00", "open": 6747.25, "high": 6747.75, "low": 6747.25, "close": 6747.75, "volume": 23}, {"time": "2025-09-22 18:20:00-04:00", "open": 6747.75, "high": 6747.75, "low": 6747.5, "close": 6747.5, "volume": 51}, {"time": "2025-09-22 18:21:00-04:00", "open": 6747.25, "high": 6747.75, "low": 6747.0, "close": 6747.75, "volume": 172}, {"time": "2025-09-22 18:22:00-04:00", "open": 6747.75, "high": 6748.0, "low": 6747.5, "close": 6748.0, "volume": 78}, {"time": "2025-09-22 18:23:00-04:00", "open": 6747.75, "high": 6747.75, "low": 6747.25, "close": 6747.5, "volume": 63}, {"time": "2025-09-22 18:24:00-04:00", "open": 6747.5, "high": 6747.5, "low": 6747.25, "close": 6747.25, "volume": 71}, {"time": "2025-09-22 18:25:00-04:00", "open": 6747.25, "high": 6747.5, "low": 6747.25, "close": 6747.25, "volume": 37}, {"time": "2025-09-22 18:26:00-04:00", "open": 6747.25, "high": 6747.5, "low": 6747.25, "close": 6747.5, "volume": 40}, {"time": "2025-09-22 18:27:00-04:00", "open": 6747.25, "high": 6748.0, "low": 6747.25, "close": 6747.75, "volume": 74}, {"time": "2025-09-22 18:28:00-04:00", "open": 6747.75, "high": 6748.0, "low": 6747.5, "close": 6747.5, "volume": 100}, {"time": "2025-09-22 18:29:00-04:00", "open": 6747.5, "high": 6747.5, "low": 6747.0, "close": 6747.25, "volume": 78}, {"time": "2025-09-22 18:30:00-04:00", "open": 6747.0, "high": 6747.5, "low": 6747.0, "close": 6747.25, "volume": 91}, {"time": "2025-09-22 18:31:00-04:00", "open": 6747.25, "high": 6747.25, "low": 6746.5, "close": 6746.75, "volume": 204}, {"time": "2025-09-22 18:32:00-04:00", "open": 6746.75, "high": 6747.0, "low": 6746.5, "close": 6746.75, "volume": 95}, {"time": "2025-09-22 18:33:00-04:00", "open": 6746.75, "high": 6747.25, "low": 6746.75, "close": 6747.25, "volume": 64}, {"time": "2025-09-22 18:34:00-04:00", "open": 6747.25, "high": 6747.5, "low": 6747.0, "close": 6747.25, "volume": 56}, {"time": "2025-09-22 18:35:00-04:00", "open": 6747.0, "high": 6747.0, "low": 6746.5, "close": 6746.5, "volume": 159}, {"time": "2025-09-22 18:36:00-04:00", "open": 6746.75, "high": 6747.25, "low": 6746.5, "close": 6747.25, "volume": 53}, {"time": "2025-09-22 18:37:00-04:00", "open": 6747.25, "high": 6747.5, "low": 6747.0, "close": 6747.25, "volume": 39}, {"time": "2025-09-22 18:38:00-04:00", "open": 6747.0, "high": 6747.25, "low": 6747.0, "close": 6747.25, "volume": 5}, {"time": "2025-09-22 18:39:00-04:00", "open": 6747.25, "high": 6747.25, "low": 6747.0, "close": 6747.0, "volume": 50}, {"time": "2025-09-22 18:40:00-04:00", "open": 6747.25, "high": 6747.5, "low": 6747.25, "close": 6747.25, "volume": 31}, {"time": "2025-09-22 18:41:00-04:00", "open": 6747.25, "high": 6747.75, "low": 6747.25, "close": 6747.25, "volume": 57}, {"time": "2025-09-22 18:42:00-04:00", "open": 6747.0, "high": 6747.0, "low": 6746.25, "close": 6746.5, "volume": 70}, {"time": "2025-09-22 18:43:00-04:00", "open": 6746.75, "high": 6746.75, "low": 6746.5, "close": 6746.5, "volume": 80}, {"time": "2025-09-22 18:44:00-04:00", "open": 6746.5, "high": 6746.75, "low": 6746.0, "close": 6746.0, "volume": 65}, {"time": "2025-09-22 18:45:00-04:00", "open": 6746.0, "high": 6746.5, "low": 6746.0, "close": 6746.5, "volume": 81}, {"time": "2025-09-22 18:46:00-04:00", "open": 6746.25, "high": 6746.5, "low": 6746.25, "close": 6746.5, "volume": 44}, {"time": "2025-09-22 18:47:00-04:00", "open": 6746.5, "high": 6746.5, "low": 6746.25, "close": 6746.5, "volume": 19}, {"time": "2025-09-22 18:48:00-04:00", "open": 6746.5, "high": 6746.5, "low": 6746.25, "close": 6746.25, "volume": 53}, {"time": "2025-09-22 18:49:00-04:00", "open": 6746.25, "high": 6746.25, "low": 6745.75, "close": 6746.0, "volume": 81}, {"time": "2025-09-22 18:50:00-04:00", "open": 6746.0, "high": 6746.0, "low": 6745.75, "close": 6746.0, "volume": 23}, {"time": "2025-09-22 18:51:00-04:00", "open": 6746.25, "high": 6746.5, "low": 6746.25, "close": 6746.5, "volume": 31}, {"time": "2025-09-22 18:52:00-04:00", "open": 6746.5, "high": 6746.5, "low": 6746.5, "close": 6746.5, "volume": 7}, {"time": "2025-09-22 18:53:00-04:00", "open": 6746.5, "high": 6746.5, "low": 6746.25, "close": 6746.5, "volume": 16}, {"time": "2025-09-22 18:54:00-04:00", "open": 6746.5, "high": 6747.0, "low": 6746.5, "close": 6746.75, "volume": 41}, {"time": "2025-09-22 18:55:00-04:00", "open": 6746.75, "high": 6747.5, "low": 6746.75, "close": 6747.25, "volume": 59}, {"time": "2025-09-22 18:56:00-04:00", "open": 6747.25, "high": 6747.5, "low": 6747.0, "close": 6747.0, "volume": 47}, {"time": "2025-09-22 18:57:00-04:00", "open": 6747.25, "high": 6748.0, "low": 6747.25, "close": 6747.75, "volume": 65}, {"time": "2025-09-22 18:58:00-04:00", "open": 6747.75, "high": 6749.0, "low": 6747.5, "close": 6748.0, "volume": 387}, {"time": "2025-09-22 18:59:00-04:00", "open": 6748.25, "high": 6748.25, "low": 6748.25, "close": 6748.25, "volume": 32}], "morning_heatmap": [{"strike": 6480.0, "mm_total": 2564063.0, "mm_0dte": 315642.81, "cust_total": -1696170.21}, {"strike": 6485.0, "mm_total": 6429487.0, "mm_0dte": 2896412.75, "cust_total": -6036972.75}, {"strike": 6490.0, "mm_total": 1147861.0, "mm_0dte": 62378.06, "cust_total": -1281172.51}, {"strike": 6495.0, "mm_total": 1437195.0, "mm_0dte": 597928.38, "cust_total": -732960.0}, {"strike": 6500.0, "mm_total": 19019000.0, "mm_0dte": 195312.23, "cust_total": 5452688.49}, {"strike": 6505.0, "mm_total": 27808208.0, "mm_0dte": 20863.79, "cust_total": -33971666.77}, {"strike": 6510.0, "mm_total": 84710.2, "mm_0dte": 23228.65, "cust_total": 984969.65}, {"strike": 6515.0, "mm_total": 3860315.25, "mm_0dte": 76965.96, "cust_total": 232965.1}, {"strike": 6520.0, "mm_total": 1431632.62, "mm_0dte": -6780.82, "cust_total": -1930085.51}, {"strike": 6525.0, "mm_total": 6834617.5, "mm_0dte": 607506.69, "cust_total": -317335.19}, {"strike": 6530.0, "mm_total": 194572.39, "mm_0dte": 270457.19, "cust_total": 305531.64}, {"strike": 6535.0, "mm_total": 3733579.75, "mm_0dte": -83772.86, "cust_total": 76912.56}, {"strike": 6540.0, "mm_total": 1785676.25, "mm_0dte": 927908.0, "cust_total": -3534.26}, {"strike": 6545.0, "mm_total": -414709.75, "mm_0dte": -34872.3, "cust_total": 827539.94}, {"strike": 6550.0, "mm_total": -2772052.0, "mm_0dte": 26660.02, "cust_total": -1295203.88}, {"strike": 6555.0, "mm_total": 6061215.5, "mm_0dte": 593232.94, "cust_total": -5117660.64}, {"strike": 6560.0, "mm_total": 414681.78, "mm_0dte": 774348.5, "cust_total": 575256.62}, {"strike": 6565.0, "mm_total": 1913794.5, "mm_0dte": 550370.81, "cust_total": -1222292.47}, {"strike": 6570.0, "mm_total": 137839.5, "mm_0dte": -160528.84, "cust_total": 701984.62}, {"strike": 6575.0, "mm_total": 6443064.5, "mm_0dte": -758710.19, "cust_total": -596926.25}, {"strike": 6580.0, "mm_total": 1081190.0, "mm_0dte": -2976408.75, "cust_total": -784965.0}, {"strike": 6585.0, "mm_total": 7234738.0, "mm_0dte": 1344821.5, "cust_total": -2043567.44}, {"strike": 6590.0, "mm_total": 2395469.0, "mm_0dte": 118765.03, "cust_total": -1265317.37}, {"strike": 6595.0, "mm_total": -3756379.75, "mm_0dte": -1019011.69, "cust_total": 2197540.88}, {"strike": 6600.0, "mm_total": -18007298.0, "mm_0dte": -409316.66, "cust_total": 13374511.25}, {"strike": 6605.0, "mm_total": 7539623.5, "mm_0dte": -663745.88, "cust_total": 479503.91}, {"strike": 6610.0, "mm_total": 7258083.5, "mm_0dte": 1911765.62, "cust_total": -5991486.88}, {"strike": 6615.0, "mm_total": 2617810.5, "mm_0dte": -1848816.5, "cust_total": -4032408.38}, {"strike": 6620.0, "mm_total": -3539622.0, "mm_0dte": -1910998.5, "cust_total": 1000420.84}, {"strike": 6625.0, "mm_total": 17696060.0, "mm_0dte": 5075973.0, "cust_total": -12780182.5}, {"strike": 6630.0, "mm_total": 4482519.0, "mm_0dte": 2592105.0, "cust_total": -7316852.25}, {"strike": 6635.0, "mm_total": 12865367.0, "mm_0dte": 3457144.25, "cust_total": -7311702.0}, {"strike": 6640.0, "mm_total": 12076157.0, "mm_0dte": 1479009.25, "cust_total": -13484766.25}, {"strike": 6645.0, "mm_total": 10102604.0, "mm_0dte": 2720838.25, "cust_total": -9152909.75}, {"strike": 6650.0, "mm_total": 11551690.0, "mm_0dte": 2446447.25, "cust_total": -22461630.0}, {"strike": 6655.0, "mm_total": 5836618.0, "mm_0dte": 1793426.75, "cust_total": -260182.37}, {"strike": 6660.0, "mm_total": 8793045.0, "mm_0dte": 6611523.5, "cust_total": 10746603.5}, {"strike": 6665.0, "mm_total": 19896658.0, "mm_0dte": 12903841.0, "cust_total": -16024751.5}, {"strike": 6670.0, "mm_total": 40959700.0, "mm_0dte": 17720710.0, "cust_total": -37375869.0}, {"strike": 6675.0, "mm_total": 6721916.0, "mm_0dte": 1465054.0, "cust_total": 1854219.0}, {"strike": 6680.0, "mm_total": -6388959.5, "mm_0dte": 580229.62, "cust_total": 4470844.75}, {"strike": 6685.0, "mm_total": -4293488.5, "mm_0dte": -1569313.38, "cust_total": 4154275.62}, {"strike": 6690.0, "mm_total": 12774591.0, "mm_0dte": 5161640.0, "cust_total": -7406958.25}, {"strike": 6695.0, "mm_total": 2320262.75, "mm_0dte": -400083.47, "cust_total": -1958530.56}, {"strike": 6700.0, "mm_total": 17015588.0, "mm_0dte": 2616354.75, "cust_total": -21292114.62}, {"strike": 6705.0, "mm_total": 1278858.88, "mm_0dte": 758499.31, "cust_total": -2069271.94}, {"strike": 6710.0, "mm_total": 1039209.44, "mm_0dte": 883748.69, "cust_total": 180251.38}, {"strike": 6715.0, "mm_total": 734870.56, "mm_0dte": -251393.98, "cust_total": -838882.28}, {"strike": 6720.0, "mm_total": 898408.75, "mm_0dte": 694570.62, "cust_total": 302656.56}, {"strike": 6725.0, "mm_total": 222257.62, "mm_0dte": 1508562.62, "cust_total": 1962677.38}, {"strike": 6730.0, "mm_total": 12550173.0, "mm_0dte": 24558.56, "cust_total": -12014245.25}, {"strike": 6735.0, "mm_total": 4259926.0, "mm_0dte": 2102931.0, "cust_total": -4093117.38}, {"strike": 6740.0, "mm_total": 22479042.0, "mm_0dte": 586270.5, "cust_total": -15972588.68}, {"strike": 6745.0, "mm_total": 8955196.0, "mm_0dte": 30584.1, "cust_total": -517992.06}, {"strike": 6750.0, "mm_total": -9363565.0, "mm_0dte": 672900.56, "cust_total": -988937.03}, {"strike": 6755.0, "mm_total": 1573828.0, "mm_0dte": -47888.22, "cust_total": -2536713.85}, {"strike": 6760.0, "mm_total": 3753267.0, "mm_0dte": 2776894.75, "cust_total": -3628542.06}, {"strike": 6765.0, "mm_total": 4209270.0, "mm_0dte": 19479.78, "cust_total": -101574.89}, {"strike": 6770.0, "mm_total": 1756435.88, "mm_0dte": 59221.23, "cust_total": -1234920.86}, {"strike": 6775.0, "mm_total": 963593.94, "mm_0dte": 43239.17, "cust_total": -668098.06}, {"strike": 6780.0, "mm_total": -15587122.0, "mm_0dte": 36562.02, "cust_total": 16592140.72}, {"strike": 6785.0, "mm_total": 621619.0, "mm_0dte": 68632.84, "cust_total": 89809.32}, {"strike": 6790.0, "mm_total": 2081069.12, "mm_0dte": 642.43, "cust_total": -1054862.75}, {"strike": 6795.0, "mm_total": 592788.38, "mm_0dte": 1975.22, "cust_total": -203563.45}, {"strike": 6800.0, "mm_total": -2341188.0, "mm_0dte": 31104.78, "cust_total": 1794561.81}, {"strike": 6805.0, "mm_total": 224445.59, "mm_0dte": 1251.61, "cust_total": 155800.96}, {"strike": 6810.0, "mm_total": 517117.47, "mm_0dte": 579.4, "cust_total": -57435.44}, {"strike": 6815.0, "mm_total": 52534.6, "mm_0dte": -105.91, "cust_total": 62566.55}, {"strike": 6820.0, "mm_total": 255787.28, "mm_0dte": 382.18, "cust_total": 168226.12}, {"strike": 6825.0, "mm_total": -533678.12, "mm_0dte": -29442.24, "cust_total": -1436714.34}, {"strike": 6830.0, "mm_total": 63955.26, "mm_0dte": 122.65, "cust_total": -86340.02}, {"strike": 6835.0, "mm_total": -40242.52, "mm_0dte": 0.0, "cust_total": 76359.05}, {"strike": 6840.0, "mm_total": -156468.31, "mm_0dte": 114.77, "cust_total": 1520898.89}, {"strike": 6845.0, "mm_total": 65877.46, "mm_0dte": 0.0, "cust_total": -33924.23}, {"strike": 6850.0, "mm_total": -3007420.5, "mm_0dte": 11.29, "cust_total": 4102674.54}, {"strike": 6855.0, "mm_total": 21034.57, "mm_0dte": 0.0, "cust_total": -21034.57}, {"strike": 6860.0, "mm_total": -111104.07, "mm_0dte": -0.63, "cust_total": 382280.9}, {"strike": 6865.0, "mm_total": -238009.69, "mm_0dte": 0.0, "cust_total": 237164.12}, {"strike": 6870.0, "mm_total": 919866.5, "mm_0dte": -0.69, "cust_total": -961797.1}, {"strike": 6875.0, "mm_total": 2298384.75, "mm_0dte": -11.47, "cust_total": -888628.2}], "afternoon_heatmap": [{"strike": 6470.0, "mm_total": -102289.52, "mm_0dte": 0.0, "cust_total": 345738.41}, {"strike": 6475.0, "mm_total": 309490.22, "mm_0dte": 0.0, "cust_total": 623015.62}, {"strike": 6480.0, "mm_total": 1463277.38, "mm_0dte": 0.0, "cust_total": -1258319.12}, {"strike": 6485.0, "mm_total": 486076.88, "mm_0dte": 0.0, "cust_total": -282149.25}, {"strike": 6490.0, "mm_total": 290651.31, "mm_0dte": 0.0, "cust_total": -625700.5}, {"strike": 6495.0, "mm_total": -359921.47, "mm_0dte": 0.0, "cust_total": 18846.18}, {"strike": 6500.0, "mm_total": 17007216.0, "mm_0dte": 0.0, "cust_total": 4780438.0}, {"strike": 6505.0, "mm_total": 20292712.0, "mm_0dte": 0.0, "cust_total": -25566912.0}, {"strike": 6510.0, "mm_total": -45205.84, "mm_0dte": 0.0, "cust_total": 926242.69}, {"strike": 6515.0, "mm_total": 2115169.5, "mm_0dte": 0.0, "cust_total": 62828.94}, {"strike": 6520.0, "mm_total": 1806715.0, "mm_0dte": 0.0, "cust_total": -1434625.75}, {"strike": 6525.0, "mm_total": 9552533.0, "mm_0dte": 0.0, "cust_total": -4993678.0}, {"strike": 6530.0, "mm_total": 565018.5, "mm_0dte": 0.0, "cust_total": 445274.97}, {"strike": 6535.0, "mm_total": 972807.38, "mm_0dte": 0.0, "cust_total": -149177.27}, {"strike": 6540.0, "mm_total": -739173.62, "mm_0dte": 0.0, "cust_total": 1526987.12}, {"strike": 6545.0, "mm_total": 9446.67, "mm_0dte": 0.0, "cust_total": 15771.2}, {"strike": 6550.0, "mm_total": -602304.31, "mm_0dte": 0.0, "cust_total": -3446397.25}, {"strike": 6555.0, "mm_total": 4026560.0, "mm_0dte": 0.0, "cust_total": -4189130.0}, {"strike": 6560.0, "mm_total": -1022594.12, "mm_0dte": 0.0, "cust_total": 1669361.75}, {"strike": 6565.0, "mm_total": 913445.69, "mm_0dte": 0.0, "cust_total": -468308.62}, {"strike": 6570.0, "mm_total": 673367.81, "mm_0dte": 0.0, "cust_total": 98342.84}, {"strike": 6575.0, "mm_total": 4264850.5, "mm_0dte": 0.0, "cust_total": -231759.81}, {"strike": 6580.0, "mm_total": 6957253.5, "mm_0dte": 0.0, "cust_total": -6887937.5}, {"strike": 6585.0, "mm_total": 6190488.5, "mm_0dte": 0.0, "cust_total": -1574120.0}, {"strike": 6590.0, "mm_total": 2549521.25, "mm_0dte": 0.0, "cust_total": -1191047.62}, {"strike": 6595.0, "mm_total": -1824568.0, "mm_0dte": 0.0, "cust_total": 753698.5}, {"strike": 6600.0, "mm_total": -10215638.0, "mm_0dte": 0.0, "cust_total": 17798780.0}, {"strike": 6605.0, "mm_total": 6224134.5, "mm_0dte": 0.0, "cust_total": 956593.5}, {"strike": 6610.0, "mm_total": 2340712.5, "mm_0dte": 0.0, "cust_total": -2124172.5}, {"strike": 6615.0, "mm_total": 5512548.5, "mm_0dte": 0.0, "cust_total": -4885297.5}, {"strike": 6620.0, "mm_total": 2147790.5, "mm_0dte": 0.0, "cust_total": 163913.52}, {"strike": 6625.0, "mm_total": 8813248.0, "mm_0dte": 0.0, "cust_total": -4943906.5}, {"strike": 6630.0, "mm_total": 159881.31, "mm_0dte": 0.0, "cust_total": -1482882.25}, {"strike": 6635.0, "mm_total": 6529504.0, "mm_0dte": 0.0, "cust_total": -1680689.0}, {"strike": 6640.0, "mm_total": 8917574.0, "mm_0dte": 0.0, "cust_total": -8173683.0}, {"strike": 6645.0, "mm_total": 3797695.5, "mm_0dte": 0.0, "cust_total": -5023067.5}, {"strike": 6650.0, "mm_total": -858282.0, "mm_0dte": 0.0, "cust_total": -11977389.0}, {"strike": 6655.0, "mm_total": 2573424.0, "mm_0dte": 0.0, "cust_total": -1766093.0}, {"strike": 6660.0, "mm_total": -8244303.5, "mm_0dte": 0.0, "cust_total": 8818334.0}, {"strike": 6665.0, "mm_total": -8080808.0, "mm_0dte": 0.0, "cust_total": 7026606.0}, {"strike": 6670.0, "mm_total": 13115829.0, "mm_0dte": 0.0, "cust_total": -18130972.0}, {"strike": 6675.0, "mm_total": 14018351.0, "mm_0dte": 0.0, "cust_total": -2177616.75}, {"strike": 6680.0, "mm_total": -10532402.0, "mm_0dte": 0.0, "cust_total": 8129895.5}, {"strike": 6685.0, "mm_total": -932540.81, "mm_0dte": 0.0, "cust_total": -162352.25}, {"strike": 6690.0, "mm_total": 19330736.0, "mm_0dte": 0.0, "cust_total": -17375348.0}, {"strike": 6695.0, "mm_total": 11669490.0, "mm_0dte": 0.0, "cust_total": -4335094.0}, {"strike": 6700.0, "mm_total": 41051240.0, "mm_0dte": 0.0, "cust_total": -47850248.0}, {"strike": 6705.0, "mm_total": 3673931.75, "mm_0dte": 0.0, "cust_total": -991366.5}, {"strike": 6710.0, "mm_total": 3236040.5, "mm_0dte": 0.0, "cust_total": -7597580.5}, {"strike": 6715.0, "mm_total": -7936638.0, "mm_0dte": 0.0, "cust_total": 8275474.5}, {"strike": 6720.0, "mm_total": 8770904.0, "mm_0dte": 0.0, "cust_total": -5098630.5}, {"strike": 6725.0, "mm_total": -8697644.0, "mm_0dte": 0.0, "cust_total": 6038944.0}, {"strike": 6730.0, "mm_total": 14903913.0, "mm_0dte": 0.0, "cust_total": -8865068.0}, {"strike": 6735.0, "mm_total": -3653403.0, "mm_0dte": 0.0, "cust_total": 3231579.0}, {"strike": 6740.0, "mm_total": 68586336.0, "mm_0dte": 0.0, "cust_total": -63607092.0}, {"strike": 6745.0, "mm_total": 15844828.0, "mm_0dte": 0.0, "cust_total": -9712548.0}, {"strike": 6750.0, "mm_total": -161230.91, "mm_0dte": 0.0, "cust_total": -11215405.0}, {"strike": 6755.0, "mm_total": -208519.42, "mm_0dte": 0.0, "cust_total": -1420588.75}, {"strike": 6760.0, "mm_total": 8768054.0, "mm_0dte": 0.0, "cust_total": -8417877.0}, {"strike": 6765.0, "mm_total": 3322002.75, "mm_0dte": 0.0, "cust_total": 599433.69}, {"strike": 6770.0, "mm_total": 4738530.0, "mm_0dte": 0.0, "cust_total": -3581759.5}, {"strike": 6775.0, "mm_total": -1680803.75, "mm_0dte": 0.0, "cust_total": -1234814.25}, {"strike": 6780.0, "mm_total": -20482540.0, "mm_0dte": 0.0, "cust_total": 23518126.0}, {"strike": 6785.0, "mm_total": 1310543.25, "mm_0dte": 0.0, "cust_total": 596891.19}, {"strike": 6790.0, "mm_total": 2765296.25, "mm_0dte": 0.0, "cust_total": -641642.62}, {"strike": 6795.0, "mm_total": 1079306.25, "mm_0dte": 0.0, "cust_total": -48870.25}, {"strike": 6800.0, "mm_total": -7183667.0, "mm_0dte": 0.0, "cust_total": 6168446.5}, {"strike": 6805.0, "mm_total": 216227.72, "mm_0dte": 0.0, "cust_total": 235841.55}, {"strike": 6810.0, "mm_total": 327602.81, "mm_0dte": 0.0, "cust_total": 1488028.0}, {"strike": 6815.0, "mm_total": 151469.59, "mm_0dte": 0.0, "cust_total": 122646.04}, {"strike": 6820.0, "mm_total": 6844048.0, "mm_0dte": 0.0, "cust_total": -7532838.0}, {"strike": 6825.0, "mm_total": 284839.81, "mm_0dte": 0.0, "cust_total": -2210596.25}, {"strike": 6830.0, "mm_total": -4853893.0, "mm_0dte": 0.0, "cust_total": 7041050.0}, {"strike": 6835.0, "mm_total": -48303.8, "mm_0dte": 0.0, "cust_total": 135471.55}, {"strike": 6840.0, "mm_total": -182553.84, "mm_0dte": 0.0, "cust_total": 2007648.75}, {"strike": 6845.0, "mm_total": 89032.23, "mm_0dte": 0.0, "cust_total": -30719.01}, {"strike": 6850.0, "mm_total": -4094453.0, "mm_0dte": 0.0, "cust_total": 5847636.5}, {"strike": 6855.0, "mm_total": 23311.92, "mm_0dte": 0.0, "cust_total": -6962.21}, {"strike": 6860.0, "mm_total": 30864.46, "mm_0dte": 0.0, "cust_total": 491507.59}, {"strike": 6865.0, "mm_total": -275290.12, "mm_0dte": 0.0, "cust_total": 271416.78}]}