{"date": "2025-10-10", "day_return": -0.02865, "gamma_snapshots": [{"spot": 6737.5, "neg_center": 6763.93994140625, "neg_center_dist": 0.003920000046491623, "pos_center": 6736.85009765625, "pos_center_dist": -9.999999747378752e-05, "neg_asym": -0.652999997138977, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-10-10 01:50:00-04:00"}, {"spot": 6742.5, "neg_center": 6765.830078125, "neg_center_dist": 0.0034600000362843275, "pos_center": 6739.06982421875, "pos_center_dist": -0.0005099999834783375, "neg_asym": -0.5097000002861023, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.14329999685287476, "neg_asym_shift_from_morning": 0.14329999685287476, "time": "2025-10-10 02:00:00-04:00"}, {"spot": 6742.5, "neg_center": 6766.7900390625, "neg_center_dist": 0.003599999938160181, "pos_center": 6742.6201171875, "pos_center_dist": 1.9999999494757503e-05, "neg_asym": -0.531499981880188, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.021800000220537186, "neg_asym_shift_from_morning": 0.12150000035762787, "time": "2025-10-10 02:10:00-04:00"}, {"spot": 6742.5, "neg_center": 6766.22021484375, "neg_center_dist": 0.0035200000274926424, "pos_center": 6740.2998046875, "pos_center_dist": -0.00033000000985339284, "neg_asym": -0.5131999850273132, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.018300000578165054, "neg_asym_shift_from_morning": 0.13979999721050262, "time": "2025-10-10 02:20:00-04:00"}, {"spot": 6742.5, "neg_center": 6765.7099609375, "neg_center_dist": 0.00343999988399446, "pos_center": 6739.06005859375, "pos_center_dist": -0.0005099999834783375, "neg_asym": -0.5019000172615051, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.011300000362098217, "neg_asym_shift_from_morning": 0.15109999477863312, "time": "2025-10-10 02:30:00-04:00"}, {"spot": 6742.5, "neg_center": 6765.0498046875, "neg_center_dist": 0.0033499998971819878, "pos_center": 6736.33984375, "pos_center_dist": -0.000910000002477318, "neg_asym": -0.4869000017642975, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.014999999664723873, "neg_asym_shift_from_morning": 0.16609999537467957, "time": "2025-10-10 02:40:00-04:00"}, {"spot": 6737.5, "neg_center": 6761.580078125, "neg_center_dist": 0.0035699999425560236, "pos_center": 6731.35986328125, "pos_center_dist": -0.000910000002477318, "neg_asym": -0.5965999960899353, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.10970000177621841, "neg_asym_shift_from_morning": 0.05640000104904175, "time": "2025-10-10 02:50:00-04:00"}, {"spot": 6737.5, "neg_center": 6762.27001953125, "neg_center_dist": 0.0036800000816583633, "pos_center": 6736.41015625, "pos_center_dist": -0.00015999999595806003, "neg_asym": -0.6273000240325928, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.030700000002980232, "neg_asym_shift_from_morning": 0.025699999183416367, "time": "2025-10-10 03:00:00-04:00"}, {"spot": 6737.5, "neg_center": 6761.60009765625, "neg_center_dist": 0.0035800000187009573, "pos_center": 6734.41015625, "pos_center_dist": -0.0004600000102072954, "neg_asym": -0.6104999780654907, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.01679999940097332, "neg_asym_shift_from_morning": 0.042500000447034836, "time": "2025-10-10 03:10:00-04:00"}, {"spot": 6737.5, "neg_center": 6761.39990234375, "neg_center_dist": 0.0035500000230968, "pos_center": 6734.740234375, "pos_center_dist": -0.00041000000783242285, "neg_asym": -0.6103000044822693, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": 0.04270000010728836, "time": "2025-10-10 03:20:00-04:00"}, {"spot": 6737.5, "neg_center": 6762.740234375, "neg_center_dist": 0.0037499999161809683, "pos_center": 6738.02978515625, "pos_center_dist": 7.999999797903001e-05, "neg_asym": -0.6341999769210815, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.023900000378489494, "neg_asym_shift_from_morning": 0.018799999728798866, "time": "2025-10-10 03:30:00-04:00"}, {"spot": 6737.5, "neg_center": 6762.08984375, "neg_center_dist": 0.003650000086054206, "pos_center": 6736.2998046875, "pos_center_dist": -0.00018000000272877514, "neg_asym": -0.6234999895095825, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.010700000450015068, "neg_asym_shift_from_morning": 0.029500000178813934, "time": "2025-10-10 03:40:00-04:00"}, {"spot": 6737.5, "neg_center": 6761.740234375, "neg_center_dist": 0.003599999938160181, "pos_center": 6735.009765625, "pos_center_dist": -0.0003699999942909926, "neg_asym": -0.6134999990463257, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.009999999776482582, "neg_asym_shift_from_morning": 0.039500001817941666, "time": "2025-10-10 03:50:00-04:00"}, {"spot": 6737.5, "neg_center": 6763.08984375, "neg_center_dist": 0.003800000064074993, "pos_center": 6739.2998046875, "pos_center_dist": 0.0002699999895412475, "neg_asym": -0.6434999704360962, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.029999999329447746, "neg_asym_shift_from_morning": 0.009499999694526196, "time": "2025-10-10 04:00:00-04:00"}, {"spot": 6737.5, "neg_center": 6763.22998046875, "neg_center_dist": 0.003819999983534217, "pos_center": 6739.64990234375, "pos_center_dist": 0.00031999999191612005, "neg_asym": -0.6506999731063843, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.007199999876320362, "neg_asym_shift_from_morning": 0.002300000051036477, "time": "2025-10-10 04:10:00-04:00"}, {"spot": 6737.5, "neg_center": 6762.580078125, "neg_center_dist": 0.003719999920576811, "pos_center": 6736.52001953125, "pos_center_dist": -0.00014000000373926014, "neg_asym": -0.6337000131607056, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.017000000923871994, "neg_asym_shift_from_morning": 0.019300000742077827, "time": "2025-10-10 04:20:00-04:00"}, {"spot": 6737.5, "neg_center": 6762.60009765625, "neg_center_dist": 0.0037299999967217445, "pos_center": 6737.10009765625, "pos_center_dist": -5.999999848427251e-05, "neg_asym": -0.6317999958992004, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.0019000000320374966, "neg_asym_shift_from_morning": 0.021199999377131462, "time": "2025-10-10 04:30:00-04:00"}, {"spot": 6737.5, "neg_center": 6763.35986328125, "neg_center_dist": 0.0038399999029934406, "pos_center": 6740.06982421875, "pos_center_dist": 0.0003800000122282654, "neg_asym": -0.6477000117301941, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.01590000092983246, "neg_asym_shift_from_morning": 0.0052999998442828655, "time": "2025-10-10 04:40:00-04:00"}, {"spot": 6737.5, "neg_center": 6763.16015625, "neg_center_dist": 0.003809999907389283, "pos_center": 6739.77978515625, "pos_center_dist": 0.00033999999868683517, "neg_asym": -0.6452999711036682, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.002400000113993883, "neg_asym_shift_from_morning": 0.007699999958276749, "time": "2025-10-10 04:50:00-04:00"}, {"spot": 6737.5, "neg_center": 6761.2900390625, "neg_center_dist": 0.003530000103637576, "pos_center": 6733.66015625, "pos_center_dist": -0.0005699999746866524, "neg_asym": -0.6014999747276306, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.043800000101327896, "neg_asym_shift_from_morning": 0.051500000059604645, "time": "2025-10-10 05:00:00-04:00"}, {"spot": 6737.5, "neg_center": 6762.31982421875, "neg_center_dist": 0.0036800000816583633, "pos_center": 6737.919921875, "pos_center_dist": 5.999999848427251e-05, "neg_asym": -0.6359999775886536, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.03449999913573265, "neg_asym_shift_from_morning": 0.017000000923871994, "time": "2025-10-10 05:10:00-04:00"}, {"spot": 6737.5, "neg_center": 6761.330078125, "neg_center_dist": 0.003539999946951866, "pos_center": 6734.5, "pos_center_dist": -0.0004400000034365803, "neg_asym": -0.6033999919891357, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.032600000500679016, "neg_asym_shift_from_morning": 0.04960000142455101, "time": "2025-10-10 05:20:00-04:00"}, {"spot": 6737.5, "neg_center": 6757.85009765625, "neg_center_dist": 0.003019999945536256, "pos_center": 6731.81005859375, "pos_center_dist": -0.0008500000112690032, "neg_asym": -0.5044999718666077, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.09889999777078629, "neg_asym_shift_from_morning": 0.148499995470047, "time": "2025-10-10 05:30:00-04:00"}, {"spot": 6737.5, "neg_center": 6756.91015625, "neg_center_dist": 0.0028800000436604023, "pos_center": 6728.81005859375, "pos_center_dist": -0.001290000043809414, "neg_asym": -0.4823000133037567, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.022199999541044235, "neg_asym_shift_from_morning": 0.17069999873638153, "time": "2025-10-10 05:40:00-04:00"}, {"spot": 6737.5, "neg_center": 6754.9501953125, "neg_center_dist": 0.002589999930933118, "pos_center": 6725.6298828125, "pos_center_dist": -0.0017600000137463212, "neg_asym": -0.42750000953674316, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.05480000004172325, "neg_asym_shift_from_morning": 0.22550000250339508, "time": "2025-10-10 05:50:00-04:00"}, {"spot": 6737.5, "neg_center": 6755.31005859375, "neg_center_dist": 0.0026400000788271427, "pos_center": 6725.85009765625, "pos_center_dist": -0.0017300000181421638, "neg_asym": -0.43320000171661377, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.00570000009611249, "neg_asym_shift_from_morning": 0.21979999542236328, "time": "2025-10-10 06:00:00-04:00"}, {"spot": 6737.5, "neg_center": 6758.08984375, "neg_center_dist": 0.003060000017285347, "pos_center": 6730.990234375, "pos_center_dist": -0.0009699999936856329, "neg_asym": -0.5023999810218811, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.06920000165700912, "neg_asym_shift_from_morning": 0.15060000121593475, "time": "2025-10-10 06:10:00-04:00"}, {"spot": 6737.5, "neg_center": 6758.25, "neg_center_dist": 0.0030799999367445707, "pos_center": 6732.25, "pos_center_dist": -0.0007800000021234155, "neg_asym": -0.5069000124931335, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.0044999998062849045, "neg_asym_shift_from_morning": 0.1460999995470047, "time": "2025-10-10 06:20:00-04:00"}, {"spot": 6737.5, "neg_center": 6756.2099609375, "neg_center_dist": 0.0027799999807029963, "pos_center": 6728.8701171875, "pos_center_dist": -0.0012799999676644802, "neg_asym": -0.46309998631477356, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.043800000101327896, "neg_asym_shift_from_morning": 0.1898999959230423, "time": "2025-10-10 06:30:00-04:00"}, {"spot": 6737.5, "neg_center": 6755.89013671875, "neg_center_dist": 0.002730000065639615, "pos_center": 6728.02001953125, "pos_center_dist": -0.0014100000262260437, "neg_asym": -0.4560000002384186, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.0071000000461936, "neg_asym_shift_from_morning": 0.19699999690055847, "time": "2025-10-10 06:40:00-04:00"}, {"spot": 6737.5, "neg_center": 6757.77978515625, "neg_center_dist": 0.003010000102221966, "pos_center": 6731.9501953125, "pos_center_dist": -0.0008200000156648457, "neg_asym": -0.49880000948905945, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.04280000180006027, "neg_asym_shift_from_morning": 0.1542000025510788, "time": "2025-10-10 06:50:00-04:00"}, {"spot": 6737.5, "neg_center": 6759.47998046875, "neg_center_dist": 0.0032599999103695154, "pos_center": 6735.31005859375, "pos_center_dist": -0.00031999999191612005, "neg_asym": -0.5361999869346619, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.03739999979734421, "neg_asym_shift_from_morning": 0.11680000275373459, "time": "2025-10-10 07:00:00-04:00"}, {"spot": 6737.5, "neg_center": 6760.14013671875, "neg_center_dist": 0.0033599999733269215, "pos_center": 6736.35986328125, "pos_center_dist": -0.00016999999934341758, "neg_asym": -0.5591999888420105, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.023000000044703484, "neg_asym_shift_from_morning": 0.09380000084638596, "time": "2025-10-10 07:10:00-04:00"}, {"spot": 6737.5, "neg_center": 6759.81982421875, "neg_center_dist": 0.0033100000582635403, "pos_center": 6735.5, "pos_center_dist": -0.0003000000142492354, "neg_asym": -0.5539000034332275, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.0052999998442828655, "neg_asym_shift_from_morning": 0.09910000115633011, "time": "2025-10-10 07:20:00-04:00"}, {"spot": 6737.5, "neg_center": 6760.72021484375, "neg_center_dist": 0.003449999960139394, "pos_center": 6738.419921875, "pos_center_dist": 0.00014000000373926014, "neg_asym": -0.5706999897956848, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.01679999940097332, "neg_asym_shift_from_morning": 0.08229999989271164, "time": "2025-10-10 07:30:00-04:00"}, {"spot": 6737.5, "neg_center": 6759.9599609375, "neg_center_dist": 0.003329999977722764, "pos_center": 6736.97021484375, "pos_center_dist": -7.999999797903001e-05, "neg_asym": -0.5612999796867371, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.009399999864399433, "neg_asym_shift_from_morning": 0.0917000025510788, "time": "2025-10-10 07:40:00-04:00"}, {"spot": 6737.5, "neg_center": 6759.830078125, "neg_center_dist": 0.0033100000582635403, "pos_center": 6738.52001953125, "pos_center_dist": 0.0001500000071246177, "neg_asym": -0.5647000074386597, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.0034000000450760126, "neg_asym_shift_from_morning": 0.08829999715089798, "time": "2025-10-10 07:50:00-04:00"}, {"spot": 6737.5, "neg_center": 6759.35986328125, "neg_center_dist": 0.0032399999909102917, "pos_center": 6737.39013671875, "pos_center_dist": -1.9999999494757503e-05, "neg_asym": -0.5562000274658203, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.008500000461935997, "neg_asym_shift_from_morning": 0.09679999947547913, "time": "2025-10-10 08:00:00-04:00"}, {"spot": 6737.5, "neg_center": 6759.85986328125, "neg_center_dist": 0.0033199999015778303, "pos_center": 6739.5, "pos_center_dist": 0.0003000000142492354, "neg_asym": -0.571399986743927, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.015200000256299973, "neg_asym_shift_from_morning": 0.08160000294446945, "time": "2025-10-10 08:10:00-04:00"}, {"spot": 6737.5, "neg_center": 6760.08984375, "neg_center_dist": 0.0033499998971819878, "pos_center": 6739.52001953125, "pos_center_dist": 0.0003000000142492354, "neg_asym": -0.5745000243186951, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.003100000089034438, "neg_asym_shift_from_morning": 0.07850000262260437, "time": "2025-10-10 08:20:00-04:00"}, {"spot": 6737.5, "neg_center": 6758.91015625, "neg_center_dist": 0.0031799999997019768, "pos_center": 6737.5, "pos_center_dist": 0.0, "neg_asym": -0.5370000004768372, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.03750000149011612, "neg_asym_shift_from_morning": 0.11599999666213989, "time": "2025-10-10 08:30:00-04:00"}, {"spot": 6737.5, "neg_center": 6757.83984375, "neg_center_dist": 0.003019999945536256, "pos_center": 6735.33984375, "pos_center_dist": -0.00031999999191612005, "neg_asym": -0.5080000162124634, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.028999999165534973, "neg_asym_shift_from_morning": 0.14499999582767487, "time": "2025-10-10 08:40:00-04:00"}, {"spot": 6737.5, "neg_center": 6757.02001953125, "neg_center_dist": 0.002899999963119626, "pos_center": 6733.43994140625, "pos_center_dist": -0.0006000000284984708, "neg_asym": -0.49079999327659607, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.01720000058412552, "neg_asym_shift_from_morning": 0.16220000386238098, "time": "2025-10-10 08:50:00-04:00"}, {"spot": 6737.5, "neg_center": 6757.22021484375, "neg_center_dist": 0.0029299999587237835, "pos_center": 6737.25, "pos_center_dist": -3.9999998989515007e-05, "neg_asym": -0.5131999850273132, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.02239999920129776, "neg_asym_shift_from_morning": 0.13979999721050262, "time": "2025-10-10 09:00:00-04:00"}, {"spot": 6737.5, "neg_center": 6757.10009765625, "neg_center_dist": 0.0029100000392645597, "pos_center": 6737.169921875, "pos_center_dist": -4.999999873689376e-05, "neg_asym": -0.5045999884605408, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.00860000029206276, "neg_asym_shift_from_morning": 0.14839999377727509, "time": "2025-10-10 09:10:00-04:00"}, {"spot": 6737.5, "neg_center": 6756.27978515625, "neg_center_dist": 0.00279000005684793, "pos_center": 6736.259765625, "pos_center_dist": -0.00018000000272877514, "neg_asym": -0.4796000123023987, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.02500000037252903, "neg_asym_shift_from_morning": 0.17339999973773956, "time": "2025-10-10 09:20:00-04:00"}, {"spot": 6737.5, "neg_center": 6762.22998046875, "neg_center_dist": 0.0036700000055134296, "pos_center": 6747.93017578125, "pos_center_dist": 0.001550000044517219, "neg_asym": -0.6021999716758728, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.1225999966263771, "neg_asym_shift_from_morning": 0.05079999938607216, "time": "2025-10-10 09:30:00-04:00"}, {"spot": 6737.5, "neg_center": 6772.66015625, "neg_center_dist": 0.0052200001664459705, "pos_center": 6772.10986328125, "pos_center_dist": 0.005140000022947788, "neg_asym": -0.8080999851226807, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.20589999854564667, "neg_asym_shift_from_morning": -0.1551000028848648, "time": "2025-10-10 09:40:00-04:00"}, {"spot": 6737.5, "neg_center": 6761.8798828125, "neg_center_dist": 0.0036200000904500484, "pos_center": 6750.64013671875, "pos_center_dist": 0.0019499999471008778, "neg_asym": -0.6294999718666077, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.1785999983549118, "neg_asym_shift_from_morning": 0.023499999195337296, "time": "2025-10-10 09:50:00-04:00"}, {"spot": 6737.5, "neg_center": 6760.14990234375, "neg_center_dist": 0.0033599999733269215, "pos_center": 6744.27001953125, "pos_center_dist": 0.0010000000474974513, "neg_asym": -0.6327000260353088, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.0031999999191612005, "neg_asym_shift_from_morning": 0.0203000009059906, "time": "2025-10-10 10:00:00-04:00"}, {"spot": 6737.5, "neg_center": 6760.0498046875, "neg_center_dist": 0.0033499998971819878, "pos_center": 6751.02001953125, "pos_center_dist": 0.0020099999383091927, "neg_asym": -0.5687000155448914, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.06400000303983688, "neg_asym_shift_from_morning": 0.08429999649524689, "time": "2025-10-10 10:10:00-04:00"}, {"spot": 6737.5, "neg_center": 6757.68017578125, "neg_center_dist": 0.003000000026077032, "pos_center": 6743.60986328125, "pos_center_dist": 0.000910000002477318, "neg_asym": -0.5167999863624573, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.051899999380111694, "neg_asym_shift_from_morning": 0.13619999587535858, "time": "2025-10-10 10:20:00-04:00"}, {"spot": 6737.5, "neg_center": 6760.41015625, "neg_center_dist": 0.0034000000450760126, "pos_center": 6750.669921875, "pos_center_dist": 0.0019499999471008778, "neg_asym": -0.5662999749183655, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.0494999997317791, "neg_asym_shift_from_morning": 0.08669999986886978, "time": "2025-10-10 10:30:00-04:00"}, {"spot": 6737.5, "neg_center": 6754.2998046875, "neg_center_dist": 0.0024900001008063555, "pos_center": 6740.56005859375, "pos_center_dist": 0.00044999999227002263, "neg_asym": -0.501800000667572, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.06449999660253525, "neg_asym_shift_from_morning": 0.15119999647140503, "time": "2025-10-10 10:40:00-04:00"}, {"spot": 6737.5, "neg_center": 6763.41015625, "neg_center_dist": 0.0038499999791383743, "pos_center": 6754.02001953125, "pos_center_dist": 0.0024500000290572643, "neg_asym": -0.6718999743461609, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.17010000348091125, "neg_asym_shift_from_morning": -0.01889999955892563, "time": "2025-10-10 10:50:00-04:00"}, {"spot": 6712.5, "neg_center": 6689.16015625, "neg_center_dist": -0.0034799999557435513, "pos_center": 6686.35009765625, "pos_center_dist": -0.0038999998942017555, "neg_asym": 0.6862999796867371, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 1.358199954032898, "neg_asym_shift_from_morning": 1.3393000364303589, "time": "2025-10-10 11:00:00-04:00"}, {"spot": 6712.5, "neg_center": 6696.10986328125, "neg_center_dist": -0.0024399999529123306, "pos_center": 6690.330078125, "pos_center_dist": -0.0032999999821186066, "neg_asym": 0.560699999332428, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.12559999525547028, "neg_asym_shift_from_morning": 1.2137000560760498, "time": "2025-10-10 11:10:00-04:00"}, {"spot": 6707.5, "neg_center": 6680.830078125, "neg_center_dist": -0.003980000037699938, "pos_center": 6672.47021484375, "pos_center_dist": -0.0052200001664459705, "neg_asym": 0.6618000268936157, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.10109999775886536, "neg_asym_shift_from_morning": 1.3148000240325928, "time": "2025-10-10 11:20:00-04:00"}, {"spot": 6692.5, "neg_center": 6656.27978515625, "neg_center_dist": -0.005410000216215849, "pos_center": 6647.31005859375, "pos_center_dist": -0.006750000175088644, "neg_asym": 0.6366999745368958, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.025100000202655792, "neg_asym_shift_from_morning": 1.2897000312805176, "time": "2025-10-10 11:30:00-04:00"}, {"spot": 6692.5, "neg_center": 6659.5498046875, "neg_center_dist": -0.004920000210404396, "pos_center": 6653.89990234375, "pos_center_dist": -0.005770000163465738, "neg_asym": 0.5170999765396118, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.11959999799728394, "neg_asym_shift_from_morning": 1.1700999736785889, "time": "2025-10-10 11:40:00-04:00"}, {"spot": 6692.5, "neg_center": 6673.64013671875, "neg_center_dist": -0.0028200000524520874, "pos_center": 6672.2099609375, "pos_center_dist": -0.0030300000216811895, "neg_asym": 0.46160000562667847, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.05550000071525574, "neg_asym_shift_from_morning": 1.1145999431610107, "time": "2025-10-10 11:50:00-04:00"}, {"spot": 6692.5, "neg_center": 6660.52978515625, "neg_center_dist": -0.004780000075697899, "pos_center": 6658.169921875, "pos_center_dist": -0.0051299999468028545, "neg_asym": 0.5910999774932861, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.12950000166893005, "neg_asym_shift_from_morning": 1.2440999746322632, "time": "2025-10-10 12:00:00-04:00"}, {"spot": 6692.5, "neg_center": 6663.8701171875, "neg_center_dist": -0.004279999993741512, "pos_center": 6665.97998046875, "pos_center_dist": -0.00395999988541007, "neg_asym": 0.6177999973297119, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.02669999934732914, "neg_asym_shift_from_morning": 1.270799994468689, "time": "2025-10-10 12:10:00-04:00"}, {"spot": 6692.5, "neg_center": 6663.97021484375, "neg_center_dist": -0.004259999841451645, "pos_center": 6665.669921875, "pos_center_dist": -0.004009999800473452, "neg_asym": 0.6459000110626221, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.02810000069439411, "neg_asym_shift_from_morning": 1.2989000082015991, "time": "2025-10-10 12:20:00-04:00"}, {"spot": 6692.5, "neg_center": 6664.33984375, "neg_center_dist": -0.004209999926388264, "pos_center": 6667.06005859375, "pos_center_dist": -0.003800000064074993, "neg_asym": 0.6790000200271606, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.03310000151395798, "neg_asym_shift_from_morning": 1.3320000171661377, "time": "2025-10-10 12:30:00-04:00"}, {"spot": 6692.5, "neg_center": 6652.22021484375, "neg_center_dist": -0.006020000204443932, "pos_center": 6650.85986328125, "pos_center_dist": -0.006219999864697456, "neg_asym": 0.7524999976158142, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.07349999994039536, "neg_asym_shift_from_morning": 1.405500054359436, "time": "2025-10-10 12:40:00-04:00"}, {"spot": 6697.5, "neg_center": 6641.83984375, "neg_center_dist": -0.008310000412166119, "pos_center": 6638.81982421875, "pos_center_dist": -0.00875999964773655, "neg_asym": 0.7534000277519226, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": 1.4063999652862549, "time": "2025-10-10 12:50:00-04:00"}, {"spot": 6682.5, "neg_center": 6637.7900390625, "neg_center_dist": -0.006690000183880329, "pos_center": 6631.85009765625, "pos_center_dist": -0.007579999975860119, "neg_asym": 0.7509999871253967, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.002400000113993883, "neg_asym_shift_from_morning": 1.4040000438690186, "time": "2025-10-10 13:00:00-04:00"}, {"spot": 6697.5, "neg_center": 6638.33984375, "neg_center_dist": -0.008829999715089798, "pos_center": 6634.64990234375, "pos_center_dist": -0.009379999712109566, "neg_asym": 0.7613999843597412, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.010400000028312206, "neg_asym_shift_from_morning": 1.4143999814987183, "time": "2025-10-10 13:10:00-04:00"}, {"spot": 6692.5, "neg_center": 6641.31982421875, "neg_center_dist": -0.0076500000432133675, "pos_center": 6635.2998046875, "pos_center_dist": -0.008550000376999378, "neg_asym": 0.7228999733924866, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.03849999979138374, "neg_asym_shift_from_morning": 1.3759000301361084, "time": "2025-10-10 13:20:00-04:00"}, {"spot": 6692.5, "neg_center": 6641.18017578125, "neg_center_dist": -0.007670000195503235, "pos_center": 6639.06982421875, "pos_center_dist": -0.007980000227689743, "neg_asym": 0.7498000264167786, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.026900000870227814, "neg_asym_shift_from_morning": 1.4027999639511108, "time": "2025-10-10 13:30:00-04:00"}, {"spot": 6692.5, "neg_center": 6651.68017578125, "neg_center_dist": -0.006099999882280827, "pos_center": 6649.47998046875, "pos_center_dist": -0.006430000066757202, "neg_asym": 0.6700999736785889, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.07970000058412552, "neg_asym_shift_from_morning": 1.323099970817566, "time": "2025-10-10 13:40:00-04:00"}, {"spot": 6687.5, "neg_center": 6635.18017578125, "neg_center_dist": -0.007819999940693378, "pos_center": 6631.5498046875, "pos_center_dist": -0.008369999937713146, "neg_asym": 0.6757000088691711, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.00559999980032444, "neg_asym_shift_from_morning": 1.3286999464035034, "time": "2025-10-10 13:50:00-04:00"}, {"spot": 6677.5, "neg_center": 6626.240234375, "neg_center_dist": -0.007679999805986881, "pos_center": 6626.41015625, "pos_center_dist": -0.0076500000432133675, "neg_asym": 0.593500018119812, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.08219999819993973, "neg_asym_shift_from_morning": 1.246500015258789, "time": "2025-10-10 14:00:00-04:00"}, {"spot": 6677.5, "neg_center": 6631.56005859375, "neg_center_dist": -0.00687999976798892, "pos_center": 6628.41015625, "pos_center_dist": -0.007350000087171793, "neg_asym": 0.6578999757766724, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.06440000236034393, "neg_asym_shift_from_morning": 1.3108999729156494, "time": "2025-10-10 14:10:00-04:00"}, {"spot": 6687.5, "neg_center": 6641.7001953125, "neg_center_dist": -0.006850000005215406, "pos_center": 6635.580078125, "pos_center_dist": -0.0077599999494850636, "neg_asym": 0.6812999844551086, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.023399999365210533, "neg_asym_shift_from_morning": 1.3343000411987305, "time": "2025-10-10 14:20:00-04:00"}, {"spot": 6677.5, "neg_center": 6630.18017578125, "neg_center_dist": -0.007089999970048666, "pos_center": 6626.27978515625, "pos_center_dist": -0.007670000195503235, "neg_asym": 0.5579000115394592, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.1234000027179718, "neg_asym_shift_from_morning": 1.2108999490737915, "time": "2025-10-10 14:30:00-04:00"}, {"spot": 6677.5, "neg_center": 6621.27001953125, "neg_center_dist": -0.008419999852776527, "pos_center": 6620.2099609375, "pos_center_dist": -0.008580000139772892, "neg_asym": 0.5123999714851379, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.045499999076128006, "neg_asym_shift_from_morning": 1.1654000282287598, "time": "2025-10-10 14:40:00-04:00"}, {"spot": 6677.5, "neg_center": 6605.43994140625, "neg_center_dist": -0.01078999973833561, "pos_center": 6613.68017578125, "pos_center_dist": -0.009560000151395798, "neg_asym": 0.6129999756813049, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.1005999967455864, "neg_asym_shift_from_morning": 1.2660000324249268, "time": "2025-10-10 14:50:00-04:00"}, {"spot": 6677.5, "neg_center": 6609.66015625, "neg_center_dist": -0.010160000063478947, "pos_center": 6615.490234375, "pos_center_dist": -0.009290000423789024, "neg_asym": 0.6444000005722046, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.03139999881386757, "neg_asym_shift_from_morning": 1.2973999977111816, "time": "2025-10-10 15:00:00-04:00"}, {"spot": 6667.5, "neg_center": 6592.990234375, "neg_center_dist": -0.011180000379681587, "pos_center": 6606.669921875, "pos_center_dist": -0.009119999594986439, "neg_asym": 0.7031999826431274, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.058800000697374344, "neg_asym_shift_from_morning": 1.3561999797821045, "time": "2025-10-10 15:10:00-04:00"}, {"spot": 6667.5, "neg_center": 6595.669921875, "neg_center_dist": -0.010769999586045742, "pos_center": 6609.39990234375, "pos_center_dist": -0.008709999732673168, "neg_asym": 0.7325000166893005, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.02930000051856041, "neg_asym_shift_from_morning": 1.3854999542236328, "time": "2025-10-10 15:20:00-04:00"}, {"spot": 6667.5, "neg_center": 6593.68017578125, "neg_center_dist": -0.011070000007748604, "pos_center": 6609.1298828125, "pos_center_dist": -0.008750000037252903, "neg_asym": 0.7542999982833862, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.021800000220537186, "neg_asym_shift_from_morning": 1.4072999954223633, "time": "2025-10-10 15:30:00-04:00"}, {"spot": 6667.5, "neg_center": 6590.490234375, "neg_center_dist": -0.011549999937415123, "pos_center": 6607.81982421875, "pos_center_dist": -0.008949999697506428, "neg_asym": 0.7749000191688538, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.020600000396370888, "neg_asym_shift_from_morning": 1.427899956703186, "time": "2025-10-10 15:40:00-04:00"}, {"spot": 6662.5, "neg_center": 6593.18994140625, "neg_center_dist": -0.010400000028312206, "pos_center": 6613.0498046875, "pos_center_dist": -0.007420000154525042, "neg_asym": 0.6998999714851379, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.07500000298023224, "neg_asym_shift_from_morning": 1.3529000282287598, "time": "2025-10-10 15:50:00-04:00"}, {"spot": 6662.5, "neg_center": 6623.60009765625, "neg_center_dist": -0.005840000230818987, "pos_center": 6652.22021484375, "pos_center_dist": -0.0015399999683722854, "neg_asym": 0.2816999852657318, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.41819998621940613, "neg_asym_shift_from_morning": 0.9347000122070312, "time": "2025-10-10 16:00:00-04:00"}, {"spot": 6662.5, "neg_center": 6632.14013671875, "neg_center_dist": -0.004559999797493219, "pos_center": 6656.259765625, "pos_center_dist": -0.0009399999980814755, "neg_asym": 0.20270000398159027, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.07900000363588333, "neg_asym_shift_from_morning": 0.8557000160217285, "time": "2025-10-10 16:10:00-04:00"}, {"spot": 6662.5, "neg_center": 6631.2900390625, "neg_center_dist": -0.004679999779909849, "pos_center": 6655.02001953125, "pos_center_dist": -0.001120000029914081, "neg_asym": 0.20319999754428864, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.0005000000237487257, "neg_asym_shift_from_morning": 0.8561999797821045, "time": "2025-10-10 16:20:00-04:00"}, {"spot": 6662.5, "neg_center": 6631.97021484375, "neg_center_dist": -0.004579999949783087, "pos_center": 6657.14013671875, "pos_center_dist": -0.0007999999797903001, "neg_asym": 0.19789999723434448, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.0052999998442828655, "neg_asym_shift_from_morning": 0.8508999943733215, "time": "2025-10-10 16:30:00-04:00"}, {"spot": 6662.5, "neg_center": 6631.43017578125, "neg_center_dist": -0.004660000093281269, "pos_center": 6657.39013671875, "pos_center_dist": -0.0007699999841861427, "neg_asym": 0.20110000669956207, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.0031999999191612005, "neg_asym_shift_from_morning": 0.8540999889373779, "time": "2025-10-10 16:40:00-04:00"}, {"spot": 6627.5, "neg_center": 6592.93017578125, "neg_center_dist": -0.0052200001664459705, "pos_center": 6616.6201171875, "pos_center_dist": -0.0016400000313296914, "neg_asym": 0.38839998841285706, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.18729999661445618, "neg_asym_shift_from_morning": 1.0413999557495117, "time": "2025-10-10 16:50:00-04:00"}, {"spot": 6627.5, "neg_center": 6593.330078125, "neg_center_dist": -0.005160000175237656, "pos_center": 6616.669921875, "pos_center_dist": -0.0016299999551847577, "neg_asym": 0.3822000026702881, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.006200000178068876, "neg_asym_shift_from_morning": 1.0351999998092651, "time": "2025-10-10 17:00:00-04:00"}, {"spot": 6642.5, "neg_center": 6607.58984375, "neg_center_dist": -0.005260000005364418, "pos_center": 6638.7099609375, "pos_center_dist": -0.0005699999746866524, "neg_asym": 0.29919999837875366, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.08299999684095383, "neg_asym_shift_from_morning": 0.9521999955177307, "time": "2025-10-10 18:00:00-04:00"}], "price_bars": [{"time": "2025-10-10 06:00:00-04:00", "open": 6773.5, "high": 6775.0, "low": 6773.25, "close": 6775.0, "volume": 412}, {"time": "2025-10-10 06:01:00-04:00", "open": 6774.75, "high": 6776.0, "low": 6774.5, "close": 6775.75, "volume": 269}, {"time": "2025-10-10 06:02:00-04:00", "open": 6775.75, "high": 6776.25, "low": 6775.25, "close": 6775.5, "volume": 242}, {"time": "2025-10-10 06:03:00-04:00", "open": 6775.5, "high": 6775.75, "low": 6774.75, "close": 6775.5, "volume": 215}, {"time": "2025-10-10 06:04:00-04:00", "open": 6775.5, "high": 6776.0, "low": 6775.0, "close": 6775.0, "volume": 109}, {"time": "2025-10-10 06:05:00-04:00", "open": 6775.0, "high": 6777.0, "low": 6775.0, "close": 6776.75, "volume": 259}, {"time": "2025-10-10 06:06:00-04:00", "open": 6777.0, "high": 6777.5, "low": 6776.5, "close": 6777.5, "volume": 195}, {"time": "2025-10-10 06:07:00-04:00", "open": 6777.5, "high": 6777.75, "low": 6776.75, "close": 6777.5, "volume": 161}, {"time": "2025-10-10 06:08:00-04:00", "open": 6777.5, "high": 6778.5, "low": 6777.5, "close": 6777.75, "volume": 186}, {"time": "2025-10-10 06:09:00-04:00", "open": 6777.75, "high": 6777.75, "low": 6777.0, "close": 6777.5, "volume": 123}, {"time": "2025-10-10 06:10:00-04:00", "open": 6777.5, "high": 6778.5, "low": 6777.5, "close": 6778.0, "volume": 140}, {"time": "2025-10-10 06:11:00-04:00", "open": 6778.25, "high": 6778.75, "low": 6778.0, "close": 6778.5, "volume": 102}, {"time": "2025-10-10 06:12:00-04:00", "open": 6778.75, "high": 6780.25, "low": 6778.5, "close": 6780.0, "volume": 198}, {"time": "2025-10-10 06:13:00-04:00", "open": 6780.0, "high": 6780.25, "low": 6778.5, "close": 6778.5, "volume": 228}, {"time": "2025-10-10 06:14:00-04:00", "open": 6778.5, "high": 6779.25, "low": 6778.25, "close": 6779.0, "volume": 103}, {"time": "2025-10-10 06:15:00-04:00", "open": 6779.0, "high": 6779.0, "low": 6778.0, "close": 6778.5, "volume": 118}, {"time": "2025-10-10 06:16:00-04:00", "open": 6778.5, "high": 6778.75, "low": 6778.0, "close": 6778.75, "volume": 125}, {"time": "2025-10-10 06:17:00-04:00", "open": 6778.75, "high": 6779.75, "low": 6778.75, "close": 6779.5, "volume": 143}, {"time": "2025-10-10 06:18:00-04:00", "open": 6779.5, "high": 6780.75, "low": 6779.5, "close": 6780.75, "volume": 101}, {"time": "2025-10-10 06:19:00-04:00", "open": 6780.5, "high": 6781.25, "low": 6779.75, "close": 6780.25, "volume": 224}, {"time": "2025-10-10 06:20:00-04:00", "open": 6780.0, "high": 6780.75, "low": 6779.75, "close": 6780.5, "volume": 94}, {"time": "2025-10-10 06:21:00-04:00", "open": 6780.5, "high": 6781.0, "low": 6780.5, "close": 6780.75, "volume": 48}, {"time": "2025-10-10 06:22:00-04:00", "open": 6780.5, "high": 6781.0, "low": 6780.25, "close": 6780.25, "volume": 93}, {"time": "2025-10-10 06:23:00-04:00", "open": 6780.25, "high": 6780.25, "low": 6779.75, "close": 6780.0, "volume": 86}, {"time": "2025-10-10 06:24:00-04:00", "open": 6779.75, "high": 6780.0, "low": 6779.75, "close": 6780.0, "volume": 60}, {"time": "2025-10-10 06:25:00-04:00", "open": 6779.75, "high": 6780.0, "low": 6779.25, "close": 6779.75, "volume": 197}, {"time": "2025-10-10 06:26:00-04:00", "open": 6779.75, "high": 6779.75, "low": 6779.0, "close": 6779.75, "volume": 120}, {"time": "2025-10-10 06:27:00-04:00", "open": 6779.5, "high": 6779.75, "low": 6778.75, "close": 6778.75, "volume": 92}, {"time": "2025-10-10 06:28:00-04:00", "open": 6778.75, "high": 6779.25, "low": 6778.5, "close": 6778.75, "volume": 133}, {"time": "2025-10-10 06:29:00-04:00", "open": 6779.0, "high": 6779.5, "low": 6778.25, "close": 6779.5, "volume": 208}, {"time": "2025-10-10 06:30:00-04:00", "open": 6779.25, "high": 6779.75, "low": 6778.25, "close": 6779.5, "volume": 406}, {"time": "2025-10-10 06:31:00-04:00", "open": 6779.5, "high": 6779.75, "low": 6779.0, "close": 6779.0, "volume": 183}, {"time": "2025-10-10 06:32:00-04:00", "open": 6779.0, "high": 6779.0, "low": 6777.5, "close": 6778.0, "volume": 383}, {"time": "2025-10-10 06:33:00-04:00", "open": 6778.25, "high": 6779.75, "low": 6778.0, "close": 6779.0, "volume": 297}, {"time": "2025-10-10 06:34:00-04:00", "open": 6779.25, "high": 6779.5, "low": 6778.5, "close": 6778.5, "volume": 142}, {"time": "2025-10-10 06:35:00-04:00", "open": 6778.5, "high": 6778.5, "low": 6776.75, "close": 6777.0, "volume": 173}, {"time": "2025-10-10 06:36:00-04:00", "open": 6777.0, "high": 6777.25, "low": 6776.5, "close": 6776.5, "volume": 168}, {"time": "2025-10-10 06:37:00-04:00", "open": 6776.75, "high": 6777.75, "low": 6776.75, "close": 6777.75, "volume": 149}, {"time": "2025-10-10 06:38:00-04:00", "open": 6778.0, "high": 6778.0, "low": 6777.0, "close": 6777.25, "volume": 126}, {"time": "2025-10-10 06:39:00-04:00", "open": 6777.25, "high": 6777.5, "low": 6777.0, "close": 6777.25, "volume": 65}, {"time": "2025-10-10 06:40:00-04:00", "open": 6777.25, "high": 6778.0, "low": 6777.25, "close": 6777.75, "volume": 118}, {"time": "2025-10-10 06:41:00-04:00", "open": 6777.75, "high": 6778.25, "low": 6777.75, "close": 6777.75, "volume": 103}, {"time": "2025-10-10 06:42:00-04:00", "open": 6778.0, "high": 6779.75, "low": 6778.0, "close": 6779.5, "volume": 160}, {"time": "2025-10-10 06:43:00-04:00", "open": 6779.75, "high": 6780.25, "low": 6779.5, "close": 6780.25, "volume": 215}, {"time": "2025-10-10 06:44:00-04:00", "open": 6780.25, "high": 6780.75, "low": 6780.0, "close": 6780.75, "volume": 174}, {"time": "2025-10-10 06:45:00-04:00", "open": 6780.5, "high": 6780.75, "low": 6779.5, "close": 6779.5, "volume": 137}, {"time": "2025-10-10 06:46:00-04:00", "open": 6779.5, "high": 6779.5, "low": 6778.25, "close": 6778.5, "volume": 222}, {"time": "2025-10-10 06:47:00-04:00", "open": 6778.5, "high": 6779.0, "low": 6777.75, "close": 6778.75, "volume": 179}, {"time": "2025-10-10 06:48:00-04:00", "open": 6778.75, "high": 6779.25, "low": 6777.5, "close": 6778.0, "volume": 365}, {"time": "2025-10-10 06:49:00-04:00", "open": 6778.25, "high": 6778.5, "low": 6778.0, "close": 6778.25, "volume": 106}, {"time": "2025-10-10 06:50:00-04:00", "open": 6778.0, "high": 6779.5, "low": 6777.75, "close": 6779.5, "volume": 215}, {"time": "2025-10-10 06:51:00-04:00", "open": 6779.75, "high": 6781.25, "low": 6779.75, "close": 6781.0, "volume": 547}, {"time": "2025-10-10 06:52:00-04:00", "open": 6781.0, "high": 6781.0, "low": 6780.5, "close": 6780.5, "volume": 127}, {"time": "2025-10-10 06:53:00-04:00", "open": 6780.5, "high": 6780.5, "low": 6779.75, "close": 6780.25, "volume": 68}, {"time": "2025-10-10 06:54:00-04:00", "open": 6780.25, "high": 6781.0, "low": 6779.75, "close": 6780.0, "volume": 142}, {"time": "2025-10-10 06:55:00-04:00", "open": 6779.75, "high": 6780.25, "low": 6779.5, "close": 6779.75, "volume": 128}, {"time": "2025-10-10 06:56:00-04:00", "open": 6779.5, "high": 6780.75, "low": 6779.5, "close": 6780.75, "volume": 171}, {"time": "2025-10-10 06:57:00-04:00", "open": 6780.75, "high": 6781.5, "low": 6780.25, "close": 6781.0, "volume": 332}, {"time": "2025-10-10 06:58:00-04:00", "open": 6781.25, "high": 6782.0, "low": 6781.25, "close": 6782.0, "volume": 235}, {"time": "2025-10-10 06:59:00-04:00", "open": 6782.0, "high": 6783.0, "low": 6782.0, "close": 6782.5, "volume": 377}, {"time": "2025-10-10 07:00:00-04:00", "open": 6782.25, "high": 6783.0, "low": 6782.25, "close": 6782.75, "volume": 360}, {"time": "2025-10-10 07:01:00-04:00", "open": 6783.0, "high": 6783.25, "low": 6783.0, "close": 6783.25, "volume": 97}, {"time": "2025-10-10 07:02:00-04:00", "open": 6783.25, "high": 6784.5, "low": 6783.25, "close": 6784.25, "volume": 255}, {"time": "2025-10-10 07:03:00-04:00", "open": 6784.25, "high": 6784.75, "low": 6784.0, "close": 6784.75, "volume": 168}, {"time": "2025-10-10 07:04:00-04:00", "open": 6784.75, "high": 6785.25, "low": 6784.5, "close": 6784.75, "volume": 268}, {"time": "2025-10-10 07:05:00-04:00", "open": 6784.75, "high": 6785.0, "low": 6783.25, "close": 6783.25, "volume": 430}, {"time": "2025-10-10 07:06:00-04:00", "open": 6783.5, "high": 6783.5, "low": 6782.0, "close": 6782.5, "volume": 695}, {"time": "2025-10-10 07:07:00-04:00", "open": 6782.25, "high": 6783.5, "low": 6782.0, "close": 6783.5, "volume": 223}, {"time": "2025-10-10 07:08:00-04:00", "open": 6783.5, "high": 6784.0, "low": 6783.25, "close": 6783.25, "volume": 150}, {"time": "2025-10-10 07:09:00-04:00", "open": 6783.25, "high": 6784.0, "low": 6783.25, "close": 6783.75, "volume": 113}, {"time": "2025-10-10 07:10:00-04:00", "open": 6783.75, "high": 6785.75, "low": 6783.25, "close": 6785.25, "volume": 506}, {"time": "2025-10-10 07:11:00-04:00", "open": 6785.0, "high": 6785.5, "low": 6785.0, "close": 6785.25, "volume": 189}, {"time": "2025-10-10 07:12:00-04:00", "open": 6785.25, "high": 6785.5, "low": 6785.0, "close": 6785.0, "volume": 103}, {"time": "2025-10-10 07:13:00-04:00", "open": 6784.75, "high": 6785.25, "low": 6784.25, "close": 6785.0, "volume": 157}, {"time": "2025-10-10 07:14:00-04:00", "open": 6785.0, "high": 6785.25, "low": 6784.5, "close": 6784.5, "volume": 65}, {"time": "2025-10-10 07:15:00-04:00", "open": 6784.75, "high": 6785.25, "low": 6784.75, "close": 6785.25, "volume": 147}, {"time": "2025-10-10 07:16:00-04:00", "open": 6785.0, "high": 6785.0, "low": 6784.5, "close": 6784.5, "volume": 115}, {"time": "2025-10-10 07:17:00-04:00", "open": 6784.5, "high": 6784.5, "low": 6784.0, "close": 6784.25, "volume": 94}, {"time": "2025-10-10 07:18:00-04:00", "open": 6784.25, "high": 6784.5, "low": 6784.25, "close": 6784.5, "volume": 74}, {"time": "2025-10-10 07:19:00-04:00", "open": 6784.5, "high": 6784.5, "low": 6784.25, "close": 6784.5, "volume": 56}, {"time": "2025-10-10 07:20:00-04:00", "open": 6784.75, "high": 6784.75, "low": 6784.25, "close": 6784.5, "volume": 124}, {"time": "2025-10-10 07:21:00-04:00", "open": 6784.75, "high": 6785.0, "low": 6784.75, "close": 6785.0, "volume": 27}, {"time": "2025-10-10 07:22:00-04:00", "open": 6784.75, "high": 6785.25, "low": 6784.75, "close": 6785.25, "volume": 113}, {"time": "2025-10-10 07:23:00-04:00", "open": 6785.0, "high": 6785.25, "low": 6784.75, "close": 6784.75, "volume": 181}, {"time": "2025-10-10 07:24:00-04:00", "open": 6784.75, "high": 6785.0, "low": 6784.25, "close": 6784.25, "volume": 171}, {"time": "2025-10-10 07:25:00-04:00", "open": 6784.25, "high": 6784.5, "low": 6784.0, "close": 6784.25, "volume": 50}, {"time": "2025-10-10 07:26:00-04:00", "open": 6784.0, "high": 6785.0, "low": 6783.75, "close": 6784.75, "volume": 242}, {"time": "2025-10-10 07:27:00-04:00", "open": 6784.75, "high": 6785.25, "low": 6784.75, "close": 6785.0, "volume": 104}, {"time": "2025-10-10 07:28:00-04:00", "open": 6785.0, "high": 6785.25, "low": 6784.75, "close": 6785.0, "volume": 126}, {"time": "2025-10-10 07:29:00-04:00", "open": 6785.0, "high": 6785.5, "low": 6785.0, "close": 6785.25, "volume": 106}, {"time": "2025-10-10 07:30:00-04:00", "open": 6785.25, "high": 6786.5, "low": 6785.0, "close": 6786.25, "volume": 222}, {"time": "2025-10-10 07:31:00-04:00", "open": 6786.0, "high": 6786.5, "low": 6785.75, "close": 6786.5, "volume": 264}, {"time": "2025-10-10 07:32:00-04:00", "open": 6786.25, "high": 6786.75, "low": 6786.25, "close": 6786.5, "volume": 117}, {"time": "2025-10-10 07:33:00-04:00", "open": 6786.5, "high": 6787.25, "low": 6786.5, "close": 6787.25, "volume": 147}, {"time": "2025-10-10 07:34:00-04:00", "open": 6787.0, "high": 6788.0, "low": 6787.0, "close": 6787.5, "volume": 262}, {"time": "2025-10-10 07:35:00-04:00", "open": 6787.25, "high": 6788.0, "low": 6787.0, "close": 6787.5, "volume": 171}, {"time": "2025-10-10 07:36:00-04:00", "open": 6787.5, "high": 6787.5, "low": 6786.75, "close": 6787.25, "volume": 139}, {"time": "2025-10-10 07:37:00-04:00", "open": 6787.0, "high": 6787.25, "low": 6787.0, "close": 6787.0, "volume": 84}, {"time": "2025-10-10 07:38:00-04:00", "open": 6787.0, "high": 6787.25, "low": 6785.25, "close": 6785.75, "volume": 228}, {"time": "2025-10-10 07:39:00-04:00", "open": 6786.0, "high": 6786.0, "low": 6784.5, "close": 6784.5, "volume": 280}, {"time": "2025-10-10 07:40:00-04:00", "open": 6784.75, "high": 6785.0, "low": 6784.0, "close": 6785.0, "volume": 303}, {"time": "2025-10-10 07:41:00-04:00", "open": 6785.25, "high": 6786.5, "low": 6785.25, "close": 6786.25, "volume": 193}, {"time": "2025-10-10 07:42:00-04:00", "open": 6786.25, "high": 6786.5, "low": 6783.5, "close": 6783.75, "volume": 826}, {"time": "2025-10-10 07:43:00-04:00", "open": 6784.0, "high": 6785.75, "low": 6784.0, "close": 6785.75, "volume": 328}, {"time": "2025-10-10 07:44:00-04:00", "open": 6786.0, "high": 6786.25, "low": 6785.25, "close": 6785.75, "volume": 174}, {"time": "2025-10-10 07:45:00-04:00", "open": 6785.75, "high": 6786.0, "low": 6785.5, "close": 6785.75, "volume": 99}, {"time": "2025-10-10 07:46:00-04:00", "open": 6786.0, "high": 6786.0, "low": 6785.75, "close": 6786.0, "volume": 53}, {"time": "2025-10-10 07:47:00-04:00", "open": 6785.75, "high": 6786.75, "low": 6785.5, "close": 6786.25, "volume": 122}, {"time": "2025-10-10 07:48:00-04:00", "open": 6786.25, "high": 6786.75, "low": 6786.0, "close": 6786.25, "volume": 119}, {"time": "2025-10-10 07:49:00-04:00", "open": 6786.25, "high": 6786.5, "low": 6786.0, "close": 6786.5, "volume": 108}, {"time": "2025-10-10 07:50:00-04:00", "open": 6786.75, "high": 6787.0, "low": 6786.75, "close": 6787.0, "volume": 55}, {"time": "2025-10-10 07:51:00-04:00", "open": 6787.0, "high": 6787.5, "low": 6787.0, "close": 6787.5, "volume": 104}, {"time": "2025-10-10 07:52:00-04:00", "open": 6787.5, "high": 6787.75, "low": 6786.5, "close": 6786.75, "volume": 201}, {"time": "2025-10-10 07:53:00-04:00", "open": 6786.75, "high": 6787.0, "low": 6786.5, "close": 6786.5, "volume": 77}, {"time": "2025-10-10 07:54:00-04:00", "open": 6786.75, "high": 6786.75, "low": 6786.5, "close": 6786.5, "volume": 59}, {"time": "2025-10-10 07:55:00-04:00", "open": 6786.75, "high": 6786.75, "low": 6786.0, "close": 6786.0, "volume": 105}, {"time": "2025-10-10 07:56:00-04:00", "open": 6786.25, "high": 6786.75, "low": 6786.25, "close": 6786.25, "volume": 114}, {"time": "2025-10-10 07:57:00-04:00", "open": 6786.25, "high": 6787.0, "low": 6786.0, "close": 6787.0, "volume": 83}, {"time": "2025-10-10 07:58:00-04:00", "open": 6787.0, "high": 6787.5, "low": 6787.0, "close": 6787.5, "volume": 103}, {"time": "2025-10-10 07:59:00-04:00", "open": 6787.75, "high": 6788.25, "low": 6787.5, "close": 6788.0, "volume": 299}, {"time": "2025-10-10 08:00:00-04:00", "open": 6787.75, "high": 6788.25, "low": 6787.0, "close": 6787.0, "volume": 368}, {"time": "2025-10-10 08:01:00-04:00", "open": 6787.25, "high": 6787.75, "low": 6786.5, "close": 6787.75, "volume": 238}, {"time": "2025-10-10 08:02:00-04:00", "open": 6787.5, "high": 6787.5, "low": 6786.75, "close": 6787.25, "volume": 182}, {"time": "2025-10-10 08:03:00-04:00", "open": 6787.25, "high": 6787.5, "low": 6787.0, "close": 6787.25, "volume": 150}, {"time": "2025-10-10 08:04:00-04:00", "open": 6787.25, "high": 6788.0, "low": 6787.25, "close": 6787.75, "volume": 130}, {"time": "2025-10-10 08:05:00-04:00", "open": 6787.75, "high": 6788.0, "low": 6787.0, "close": 6787.75, "volume": 236}, {"time": "2025-10-10 08:06:00-04:00", "open": 6788.0, "high": 6788.25, "low": 6787.75, "close": 6788.0, "volume": 168}, {"time": "2025-10-10 08:07:00-04:00", "open": 6788.25, "high": 6788.75, "low": 6788.0, "close": 6788.25, "volume": 169}, {"time": "2025-10-10 08:08:00-04:00", "open": 6788.5, "high": 6789.5, "low": 6788.5, "close": 6789.25, "volume": 279}, {"time": "2025-10-10 08:09:00-04:00", "open": 6789.5, "high": 6789.75, "low": 6788.75, "close": 6788.75, "volume": 321}, {"time": "2025-10-10 08:10:00-04:00", "open": 6788.75, "high": 6789.25, "low": 6788.5, "close": 6788.75, "volume": 275}, {"time": "2025-10-10 08:11:00-04:00", "open": 6788.5, "high": 6789.0, "low": 6788.5, "close": 6789.0, "volume": 118}, {"time": "2025-10-10 08:12:00-04:00", "open": 6789.0, "high": 6789.5, "low": 6789.0, "close": 6789.0, "volume": 127}, {"time": "2025-10-10 08:13:00-04:00", "open": 6789.25, "high": 6790.0, "low": 6788.75, "close": 6789.75, "volume": 346}, {"time": "2025-10-10 08:14:00-04:00", "open": 6789.75, "high": 6790.5, "low": 6789.5, "close": 6789.75, "volume": 698}, {"time": "2025-10-10 08:15:00-04:00", "open": 6789.5, "high": 6789.75, "low": 6789.0, "close": 6789.25, "volume": 206}, {"time": "2025-10-10 08:16:00-04:00", "open": 6789.25, "high": 6789.5, "low": 6789.0, "close": 6789.0, "volume": 121}, {"time": "2025-10-10 08:17:00-04:00", "open": 6789.0, "high": 6789.0, "low": 6788.25, "close": 6789.0, "volume": 171}, {"time": "2025-10-10 08:18:00-04:00", "open": 6789.0, "high": 6789.25, "low": 6788.75, "close": 6788.75, "volume": 141}, {"time": "2025-10-10 08:19:00-04:00", "open": 6788.75, "high": 6788.75, "low": 6788.5, "close": 6788.75, "volume": 134}, {"time": "2025-10-10 08:20:00-04:00", "open": 6788.75, "high": 6789.0, "low": 6788.75, "close": 6788.75, "volume": 219}, {"time": "2025-10-10 08:21:00-04:00", "open": 6788.75, "high": 6790.0, "low": 6788.75, "close": 6789.5, "volume": 394}, {"time": "2025-10-10 08:22:00-04:00", "open": 6789.5, "high": 6789.75, "low": 6789.25, "close": 6789.25, "volume": 99}, {"time": "2025-10-10 08:23:00-04:00", "open": 6789.5, "high": 6789.5, "low": 6788.5, "close": 6789.0, "volume": 431}, {"time": "2025-10-10 08:24:00-04:00", "open": 6788.75, "high": 6788.75, "low": 6788.0, "close": 6788.75, "volume": 552}, {"time": "2025-10-10 08:25:00-04:00", "open": 6788.75, "high": 6789.0, "low": 6788.5, "close": 6788.75, "volume": 257}, {"time": "2025-10-10 08:26:00-04:00", "open": 6788.75, "high": 6788.75, "low": 6787.25, "close": 6787.75, "volume": 1020}, {"time": "2025-10-10 08:27:00-04:00", "open": 6787.5, "high": 6787.75, "low": 6787.25, "close": 6787.25, "volume": 171}, {"time": "2025-10-10 08:28:00-04:00", "open": 6787.25, "high": 6787.75, "low": 6787.25, "close": 6787.75, "volume": 132}, {"time": "2025-10-10 08:29:00-04:00", "open": 6787.75, "high": 6788.0, "low": 6787.5, "close": 6787.5, "volume": 317}, {"time": "2025-10-10 08:30:00-04:00", "open": 6787.75, "high": 6788.5, "low": 6787.5, "close": 6788.0, "volume": 376}, {"time": "2025-10-10 08:31:00-04:00", "open": 6788.0, "high": 6788.0, "low": 6787.5, "close": 6787.75, "volume": 229}, {"time": "2025-10-10 08:32:00-04:00", "open": 6788.0, "high": 6788.75, "low": 6788.0, "close": 6788.5, "volume": 172}, {"time": "2025-10-10 08:33:00-04:00", "open": 6788.25, "high": 6788.5, "low": 6787.5, "close": 6788.0, "volume": 332}, {"time": "2025-10-10 08:34:00-04:00", "open": 6788.25, "high": 6788.75, "low": 6788.25, "close": 6788.5, "volume": 91}, {"time": "2025-10-10 08:35:00-04:00", "open": 6788.5, "high": 6788.5, "low": 6787.5, "close": 6787.75, "volume": 246}, {"time": "2025-10-10 08:36:00-04:00", "open": 6788.0, "high": 6788.25, "low": 6787.5, "close": 6787.5, "volume": 271}, {"time": "2025-10-10 08:37:00-04:00", "open": 6787.5, "high": 6787.5, "low": 6785.75, "close": 6786.0, "volume": 666}, {"time": "2025-10-10 08:38:00-04:00", "open": 6786.0, "high": 6786.5, "low": 6785.75, "close": 6786.0, "volume": 408}, {"time": "2025-10-10 08:39:00-04:00", "open": 6786.25, "high": 6786.25, "low": 6785.75, "close": 6786.25, "volume": 209}, {"time": "2025-10-10 08:40:00-04:00", "open": 6786.25, "high": 6788.25, "low": 6785.5, "close": 6787.25, "volume": 1326}, {"time": "2025-10-10 08:41:00-04:00", "open": 6787.0, "high": 6787.0, "low": 6786.25, "close": 6786.25, "volume": 268}, {"time": "2025-10-10 08:42:00-04:00", "open": 6786.0, "high": 6786.0, "low": 6784.5, "close": 6784.5, "volume": 478}, {"time": "2025-10-10 08:43:00-04:00", "open": 6784.5, "high": 6784.5, "low": 6782.5, "close": 6782.75, "volume": 926}, {"time": "2025-10-10 08:44:00-04:00", "open": 6783.0, "high": 6783.5, "low": 6782.25, "close": 6782.5, "volume": 549}, {"time": "2025-10-10 08:45:00-04:00", "open": 6782.5, "high": 6783.5, "low": 6782.25, "close": 6782.25, "volume": 347}, {"time": "2025-10-10 08:46:00-04:00", "open": 6782.25, "high": 6782.75, "low": 6781.5, "close": 6782.0, "volume": 737}, {"time": "2025-10-10 08:47:00-04:00", "open": 6782.25, "high": 6782.25, "low": 6781.25, "close": 6781.25, "volume": 604}, {"time": "2025-10-10 08:48:00-04:00", "open": 6781.5, "high": 6782.5, "low": 6781.0, "close": 6782.25, "volume": 416}, {"time": "2025-10-10 08:49:00-04:00", "open": 6782.25, "high": 6783.75, "low": 6782.25, "close": 6783.0, "volume": 444}, {"time": "2025-10-10 08:50:00-04:00", "open": 6782.75, "high": 6783.5, "low": 6782.0, "close": 6783.0, "volume": 417}, {"time": "2025-10-10 08:51:00-04:00", "open": 6782.75, "high": 6783.5, "low": 6782.5, "close": 6783.25, "volume": 265}, {"time": "2025-10-10 08:52:00-04:00", "open": 6783.0, "high": 6783.75, "low": 6782.75, "close": 6783.0, "volume": 216}, {"time": "2025-10-10 08:53:00-04:00", "open": 6783.25, "high": 6784.25, "low": 6783.25, "close": 6783.5, "volume": 278}, {"time": "2025-10-10 08:54:00-04:00", "open": 6783.5, "high": 6784.0, "low": 6783.5, "close": 6783.5, "volume": 168}, {"time": "2025-10-10 08:55:00-04:00", "open": 6783.5, "high": 6783.5, "low": 6782.75, "close": 6783.25, "volume": 235}, {"time": "2025-10-10 08:56:00-04:00", "open": 6783.0, "high": 6783.75, "low": 6782.0, "close": 6782.25, "volume": 333}, {"time": "2025-10-10 08:57:00-04:00", "open": 6782.0, "high": 6782.25, "low": 6781.5, "close": 6782.0, "volume": 258}, {"time": "2025-10-10 08:58:00-04:00", "open": 6782.0, "high": 6782.5, "low": 6781.75, "close": 6782.25, "volume": 361}, {"time": "2025-10-10 08:59:00-04:00", "open": 6782.25, "high": 6783.25, "low": 6782.25, "close": 6783.25, "volume": 365}, {"time": "2025-10-10 09:00:00-04:00", "open": 6783.25, "high": 6785.0, "low": 6783.25, "close": 6784.75, "volume": 605}, {"time": "2025-10-10 09:01:00-04:00", "open": 6784.75, "high": 6786.0, "low": 6784.25, "close": 6785.0, "volume": 543}, {"time": "2025-10-10 09:02:00-04:00", "open": 6785.25, "high": 6785.5, "low": 6785.0, "close": 6785.25, "volume": 237}, {"time": "2025-10-10 09:03:00-04:00", "open": 6785.25, "high": 6786.0, "low": 6784.5, "close": 6785.75, "volume": 385}, {"time": "2025-10-10 09:04:00-04:00", "open": 6785.5, "high": 6786.0, "low": 6784.75, "close": 6785.75, "volume": 374}, {"time": "2025-10-10 09:05:00-04:00", "open": 6785.5, "high": 6785.75, "low": 6785.25, "close": 6785.75, "volume": 244}, {"time": "2025-10-10 09:06:00-04:00", "open": 6785.75, "high": 6786.0, "low": 6784.75, "close": 6785.0, "volume": 289}, {"time": "2025-10-10 09:07:00-04:00", "open": 6785.0, "high": 6785.25, "low": 6784.75, "close": 6784.75, "volume": 165}, {"time": "2025-10-10 09:08:00-04:00", "open": 6785.0, "high": 6785.25, "low": 6784.75, "close": 6785.25, "volume": 88}, {"time": "2025-10-10 09:09:00-04:00", "open": 6785.0, "high": 6785.5, "low": 6785.0, "close": 6785.5, "volume": 167}, {"time": "2025-10-10 09:10:00-04:00", "open": 6785.5, "high": 6785.75, "low": 6784.75, "close": 6785.5, "volume": 375}, {"time": "2025-10-10 09:11:00-04:00", "open": 6785.5, "high": 6785.5, "low": 6784.25, "close": 6785.0, "volume": 557}, {"time": "2025-10-10 09:12:00-04:00", "open": 6785.0, "high": 6785.25, "low": 6784.75, "close": 6785.25, "volume": 159}, {"time": "2025-10-10 09:13:00-04:00", "open": 6785.25, "high": 6786.0, "low": 6785.25, "close": 6786.0, "volume": 188}, {"time": "2025-10-10 09:14:00-04:00", "open": 6785.75, "high": 6786.0, "low": 6785.5, "close": 6786.0, "volume": 265}, {"time": "2025-10-10 09:15:00-04:00", "open": 6786.0, "high": 6786.0, "low": 6785.25, "close": 6785.5, "volume": 96}, {"time": "2025-10-10 09:16:00-04:00", "open": 6785.5, "high": 6786.25, "low": 6784.25, "close": 6784.75, "volume": 498}, {"time": "2025-10-10 09:17:00-04:00", "open": 6785.0, "high": 6786.0, "low": 6784.75, "close": 6785.0, "volume": 369}, {"time": "2025-10-10 09:18:00-04:00", "open": 6784.75, "high": 6785.5, "low": 6784.5, "close": 6785.5, "volume": 270}, {"time": "2025-10-10 09:19:00-04:00", "open": 6785.25, "high": 6785.5, "low": 6784.75, "close": 6784.75, "volume": 275}, {"time": "2025-10-10 09:20:00-04:00", "open": 6784.5, "high": 6785.5, "low": 6784.5, "close": 6785.0, "volume": 332}, {"time": "2025-10-10 09:21:00-04:00", "open": 6785.25, "high": 6785.5, "low": 6784.75, "close": 6785.0, "volume": 439}, {"time": "2025-10-10 09:22:00-04:00", "open": 6784.75, "high": 6785.0, "low": 6784.5, "close": 6784.75, "volume": 453}, {"time": "2025-10-10 09:23:00-04:00", "open": 6784.75, "high": 6785.5, "low": 6784.5, "close": 6784.75, "volume": 773}, {"time": "2025-10-10 09:24:00-04:00", "open": 6784.75, "high": 6784.75, "low": 6783.75, "close": 6784.75, "volume": 397}, {"time": "2025-10-10 09:25:00-04:00", "open": 6784.75, "high": 6785.75, "low": 6784.5, "close": 6785.0, "volume": 1128}, {"time": "2025-10-10 09:26:00-04:00", "open": 6784.75, "high": 6785.0, "low": 6784.5, "close": 6784.75, "volume": 437}, {"time": "2025-10-10 09:27:00-04:00", "open": 6785.0, "high": 6785.0, "low": 6784.25, "close": 6784.75, "volume": 846}, {"time": "2025-10-10 09:28:00-04:00", "open": 6784.75, "high": 6785.75, "low": 6783.25, "close": 6785.0, "volume": 1805}, {"time": "2025-10-10 09:29:00-04:00", "open": 6785.0, "high": 6789.25, "low": 6784.25, "close": 6788.0, "volume": 3992}, {"time": "2025-10-10 09:30:00-04:00", "open": 6788.0, "high": 6789.0, "low": 6785.0, "close": 6786.5, "volume": 11725}, {"time": "2025-10-10 09:31:00-04:00", "open": 6786.5, "high": 6793.5, "low": 6786.5, "close": 6792.75, "volume": 8735}, {"time": "2025-10-10 09:32:00-04:00", "open": 6793.0, "high": 6794.5, "low": 6792.0, "close": 6794.25, "volume": 4673}, {"time": "2025-10-10 09:33:00-04:00", "open": 6794.25, "high": 6794.5, "low": 6790.75, "close": 6791.25, "volume": 4117}, {"time": "2025-10-10 09:34:00-04:00", "open": 6791.25, "high": 6792.5, "low": 6790.5, "close": 6791.25, "volume": 3476}, {"time": "2025-10-10 09:35:00-04:00", "open": 6791.5, "high": 6794.5, "low": 6790.75, "close": 6793.75, "volume": 3761}, {"time": "2025-10-10 09:36:00-04:00", "open": 6793.5, "high": 6797.5, "low": 6793.0, "close": 6797.0, "volume": 5717}, {"time": "2025-10-10 09:37:00-04:00", "open": 6797.25, "high": 6801.75, "low": 6796.75, "close": 6801.75, "volume": 6287}, {"time": "2025-10-10 09:38:00-04:00", "open": 6801.5, "high": 6802.25, "low": 6800.5, "close": 6801.0, "volume": 5310}, {"time": "2025-10-10 09:39:00-04:00", "open": 6801.0, "high": 6801.75, "low": 6800.0, "close": 6801.25, "volume": 4696}, {"time": "2025-10-10 09:40:00-04:00", "open": 6801.5, "high": 6801.75, "low": 6798.5, "close": 6800.0, "volume": 6080}, {"time": "2025-10-10 09:41:00-04:00", "open": 6800.25, "high": 6801.5, "low": 6799.25, "close": 6801.5, "volume": 3885}, {"time": "2025-10-10 09:42:00-04:00", "open": 6801.25, "high": 6803.25, "low": 6800.75, "close": 6801.75, "volume": 4355}, {"time": "2025-10-10 09:43:00-04:00", "open": 6801.5, "high": 6802.0, "low": 6798.75, "close": 6801.5, "volume": 4595}, {"time": "2025-10-10 09:44:00-04:00", "open": 6801.5, "high": 6802.75, "low": 6800.75, "close": 6802.25, "volume": 2959}, {"time": "2025-10-10 09:45:00-04:00", "open": 6802.5, "high": 6806.0, "low": 6802.0, "close": 6805.5, "volume": 8741}, {"time": "2025-10-10 09:46:00-04:00", "open": 6805.5, "high": 6805.5, "low": 6803.5, "close": 6804.5, "volume": 4505}, {"time": "2025-10-10 09:47:00-04:00", "open": 6804.25, "high": 6806.5, "low": 6804.25, "close": 6805.5, "volume": 3302}, {"time": "2025-10-10 09:48:00-04:00", "open": 6805.5, "high": 6805.75, "low": 6801.75, "close": 6804.0, "volume": 4620}, {"time": "2025-10-10 09:49:00-04:00", "open": 6804.0, "high": 6804.0, "low": 6796.25, "close": 6797.75, "volume": 7819}, {"time": "2025-10-10 09:50:00-04:00", "open": 6797.75, "high": 6797.75, "low": 6793.5, "close": 6794.5, "volume": 8753}, {"time": "2025-10-10 09:51:00-04:00", "open": 6794.5, "high": 6795.5, "low": 6792.0, "close": 6793.0, "volume": 6455}, {"time": "2025-10-10 09:52:00-04:00", "open": 6793.0, "high": 6797.0, "low": 6792.5, "close": 6795.5, "volume": 5703}, {"time": "2025-10-10 09:53:00-04:00", "open": 6795.5, "high": 6796.5, "low": 6793.25, "close": 6794.75, "volume": 4200}, {"time": "2025-10-10 09:54:00-04:00", "open": 6794.5, "high": 6795.0, "low": 6791.5, "close": 6792.5, "volume": 4594}, {"time": "2025-10-10 09:55:00-04:00", "open": 6792.25, "high": 6793.25, "low": 6791.0, "close": 6793.0, "volume": 4233}, {"time": "2025-10-10 09:56:00-04:00", "open": 6792.75, "high": 6794.75, "low": 6792.75, "close": 6794.5, "volume": 3823}, {"time": "2025-10-10 09:57:00-04:00", "open": 6794.5, "high": 6796.0, "low": 6793.75, "close": 6795.25, "volume": 3765}, {"time": "2025-10-10 09:58:00-04:00", "open": 6795.0, "high": 6798.25, "low": 6794.5, "close": 6798.25, "volume": 2618}, {"time": "2025-10-10 09:59:00-04:00", "open": 6798.25, "high": 6799.25, "low": 6796.75, "close": 6797.0, "volume": 2067}, {"time": "2025-10-10 10:00:00-04:00", "open": 6796.75, "high": 6800.25, "low": 6796.75, "close": 6798.0, "volume": 4168}, {"time": "2025-10-10 10:01:00-04:00", "open": 6798.0, "high": 6798.0, "low": 6787.75, "close": 6790.25, "volume": 9944}, {"time": "2025-10-10 10:02:00-04:00", "open": 6790.5, "high": 6794.75, "low": 6788.75, "close": 6794.25, "volume": 5513}, {"time": "2025-10-10 10:03:00-04:00", "open": 6794.5, "high": 6794.75, "low": 6791.0, "close": 6792.25, "volume": 3355}, {"time": "2025-10-10 10:04:00-04:00", "open": 6792.25, "high": 6793.5, "low": 6791.0, "close": 6791.75, "volume": 2461}, {"time": "2025-10-10 10:05:00-04:00", "open": 6792.0, "high": 6792.0, "low": 6789.25, "close": 6790.5, "volume": 4422}, {"time": "2025-10-10 10:06:00-04:00", "open": 6790.5, "high": 6793.75, "low": 6789.5, "close": 6793.5, "volume": 3214}, {"time": "2025-10-10 10:07:00-04:00", "open": 6793.5, "high": 6798.5, "low": 6793.5, "close": 6796.75, "volume": 5474}, {"time": "2025-10-10 10:08:00-04:00", "open": 6797.0, "high": 6798.0, "low": 6794.5, "close": 6796.75, "volume": 4387}, {"time": "2025-10-10 10:09:00-04:00", "open": 6796.75, "high": 6798.0, "low": 6796.0, "close": 6797.0, "volume": 2196}, {"time": "2025-10-10 10:10:00-04:00", "open": 6797.0, "high": 6797.5, "low": 6795.25, "close": 6795.5, "volume": 2486}, {"time": "2025-10-10 10:11:00-04:00", "open": 6795.5, "high": 6797.5, "low": 6795.0, "close": 6795.75, "volume": 2603}, {"time": "2025-10-10 10:12:00-04:00", "open": 6796.0, "high": 6797.0, "low": 6794.75, "close": 6796.25, "volume": 2092}, {"time": "2025-10-10 10:13:00-04:00", "open": 6796.5, "high": 6797.25, "low": 6791.75, "close": 6792.75, "volume": 3300}, {"time": "2025-10-10 10:14:00-04:00", "open": 6792.75, "high": 6793.0, "low": 6790.75, "close": 6791.75, "volume": 3236}, {"time": "2025-10-10 10:15:00-04:00", "open": 6791.75, "high": 6792.0, "low": 6789.5, "close": 6789.75, "volume": 4897}, {"time": "2025-10-10 10:16:00-04:00", "open": 6789.75, "high": 6790.75, "low": 6785.75, "close": 6787.0, "volume": 6625}, {"time": "2025-10-10 10:17:00-04:00", "open": 6787.0, "high": 6787.25, "low": 6784.25, "close": 6785.5, "volume": 5001}, {"time": "2025-10-10 10:18:00-04:00", "open": 6785.75, "high": 6789.75, "low": 6784.75, "close": 6788.25, "volume": 5473}, {"time": "2025-10-10 10:19:00-04:00", "open": 6788.5, "high": 6789.75, "low": 6787.75, "close": 6789.25, "volume": 3310}, {"time": "2025-10-10 10:20:00-04:00", "open": 6789.25, "high": 6792.75, "low": 6789.0, "close": 6792.25, "volume": 4747}, {"time": "2025-10-10 10:21:00-04:00", "open": 6792.25, "high": 6793.25, "low": 6791.0, "close": 6792.0, "volume": 2916}, {"time": "2025-10-10 10:22:00-04:00", "open": 6792.25, "high": 6793.25, "low": 6789.75, "close": 6790.75, "volume": 3227}, {"time": "2025-10-10 10:23:00-04:00", "open": 6790.75, "high": 6792.75, "low": 6790.75, "close": 6792.25, "volume": 2013}, {"time": "2025-10-10 10:24:00-04:00", "open": 6792.25, "high": 6794.0, "low": 6791.75, "close": 6793.0, "volume": 2389}, {"time": "2025-10-10 10:25:00-04:00", "open": 6793.0, "high": 6797.0, "low": 6792.25, "close": 6796.0, "volume": 6412}, {"time": "2025-10-10 10:26:00-04:00", "open": 6796.25, "high": 6797.25, "low": 6794.75, "close": 6797.0, "volume": 3001}, {"time": "2025-10-10 10:27:00-04:00", "open": 6797.25, "high": 6797.75, "low": 6794.5, "close": 6794.75, "volume": 3416}, {"time": "2025-10-10 10:28:00-04:00", "open": 6795.0, "high": 6795.0, "low": 6791.75, "close": 6792.25, "volume": 2920}, {"time": "2025-10-10 10:29:00-04:00", "open": 6792.0, "high": 6793.0, "low": 6791.25, "close": 6792.0, "volume": 2287}, {"time": "2025-10-10 10:30:00-04:00", "open": 6792.25, "high": 6795.25, "low": 6791.75, "close": 6793.75, "volume": 3829}, {"time": "2025-10-10 10:31:00-04:00", "open": 6793.75, "high": 6794.25, "low": 6792.25, "close": 6792.75, "volume": 2608}, {"time": "2025-10-10 10:32:00-04:00", "open": 6793.0, "high": 6793.75, "low": 6791.25, "close": 6793.5, "volume": 2474}, {"time": "2025-10-10 10:33:00-04:00", "open": 6793.25, "high": 6793.75, "low": 6791.25, "close": 6792.25, "volume": 3289}, {"time": "2025-10-10 10:34:00-04:00", "open": 6792.5, "high": 6794.0, "low": 6792.25, "close": 6793.5, "volume": 1828}, {"time": "2025-10-10 10:35:00-04:00", "open": 6793.25, "high": 6793.75, "low": 6792.25, "close": 6793.0, "volume": 1797}, {"time": "2025-10-10 10:36:00-04:00", "open": 6793.25, "high": 6793.5, "low": 6789.0, "close": 6789.75, "volume": 3005}, {"time": "2025-10-10 10:37:00-04:00", "open": 6790.0, "high": 6794.75, "low": 6789.75, "close": 6794.0, "volume": 2910}, {"time": "2025-10-10 10:38:00-04:00", "open": 6794.25, "high": 6794.25, "low": 6790.75, "close": 6791.75, "volume": 2759}, {"time": "2025-10-10 10:39:00-04:00", "open": 6792.0, "high": 6792.5, "low": 6791.25, "close": 6791.75, "volume": 1722}, {"time": "2025-10-10 10:40:00-04:00", "open": 6791.75, "high": 6792.25, "low": 6789.25, "close": 6789.75, "volume": 2700}, {"time": "2025-10-10 10:41:00-04:00", "open": 6789.75, "high": 6790.25, "low": 6787.75, "close": 6789.0, "volume": 3410}, {"time": "2025-10-10 10:42:00-04:00", "open": 6789.25, "high": 6789.5, "low": 6787.75, "close": 6788.5, "volume": 2538}, {"time": "2025-10-10 10:43:00-04:00", "open": 6788.5, "high": 6790.25, "low": 6788.0, "close": 6789.75, "volume": 1999}, {"time": "2025-10-10 10:44:00-04:00", "open": 6789.75, "high": 6792.75, "low": 6789.75, "close": 6792.0, "volume": 2460}, {"time": "2025-10-10 10:45:00-04:00", "open": 6792.25, "high": 6794.25, "low": 6791.75, "close": 6794.0, "volume": 3023}, {"time": "2025-10-10 10:46:00-04:00", "open": 6794.0, "high": 6794.75, "low": 6792.75, "close": 6793.0, "volume": 2237}, {"time": "2025-10-10 10:47:00-04:00", "open": 6793.25, "high": 6796.0, "low": 6793.0, "close": 6795.5, "volume": 2475}, {"time": "2025-10-10 10:48:00-04:00", "open": 6795.75, "high": 6797.5, "low": 6795.75, "close": 6796.0, "volume": 3289}, {"time": "2025-10-10 10:49:00-04:00", "open": 6796.0, "high": 6796.75, "low": 6795.25, "close": 6796.75, "volume": 1899}, {"time": "2025-10-10 10:50:00-04:00", "open": 6796.75, "high": 6797.5, "low": 6793.75, "close": 6796.0, "volume": 3330}, {"time": "2025-10-10 10:51:00-04:00", "open": 6796.0, "high": 6796.5, "low": 6794.75, "close": 6795.5, "volume": 1586}, {"time": "2025-10-10 10:52:00-04:00", "open": 6795.75, "high": 6796.0, "low": 6793.5, "close": 6793.75, "volume": 1783}, {"time": "2025-10-10 10:53:00-04:00", "open": 6793.75, "high": 6794.5, "low": 6792.75, "close": 6794.25, "volume": 1666}, {"time": "2025-10-10 10:54:00-04:00", "open": 6794.5, "high": 6795.75, "low": 6794.25, "close": 6795.5, "volume": 1519}, {"time": "2025-10-10 10:55:00-04:00", "open": 6795.5, "high": 6797.0, "low": 6795.0, "close": 6795.5, "volume": 1780}, {"time": "2025-10-10 10:56:00-04:00", "open": 6795.5, "high": 6796.5, "low": 6794.75, "close": 6795.0, "volume": 1544}, {"time": "2025-10-10 10:57:00-04:00", "open": 6795.0, "high": 6797.0, "low": 6775.25, "close": 6776.25, "volume": 17327}, {"time": "2025-10-10 10:58:00-04:00", "open": 6776.25, "high": 6779.0, "low": 6755.0, "close": 6764.25, "volume": 33051}, {"time": "2025-10-10 10:59:00-04:00", "open": 6764.0, "high": 6764.0, "low": 6742.5, "close": 6757.75, "volume": 20993}, {"time": "2025-10-10 11:00:00-04:00", "open": 6757.5, "high": 6757.75, "low": 6729.0, "close": 6737.5, "volume": 19821}, {"time": "2025-10-10 11:01:00-04:00", "open": 6737.75, "high": 6739.25, "low": 6726.25, "close": 6733.0, "volume": 21721}, {"time": "2025-10-10 11:02:00-04:00", "open": 6733.25, "high": 6734.0, "low": 6717.25, "close": 6721.25, "volume": 20708}, {"time": "2025-10-10 11:03:00-04:00", "open": 6721.25, "high": 6737.5, "low": 6718.75, "close": 6733.5, "volume": 17208}, {"time": "2025-10-10 11:04:00-04:00", "open": 6733.5, "high": 6736.0, "low": 6716.75, "close": 6725.5, "volume": 14671}, {"time": "2025-10-10 11:05:00-04:00", "open": 6725.5, "high": 6735.5, "low": 6721.0, "close": 6733.0, "volume": 13932}, {"time": "2025-10-10 11:06:00-04:00", "open": 6733.0, "high": 6741.5, "low": 6726.5, "close": 6734.5, "volume": 13179}, {"time": "2025-10-10 11:07:00-04:00", "open": 6734.75, "high": 6737.0, "low": 6725.5, "close": 6730.25, "volume": 10705}, {"time": "2025-10-10 11:08:00-04:00", "open": 6730.25, "high": 6732.75, "low": 6721.5, "close": 6724.0, "volume": 11712}, {"time": "2025-10-10 11:09:00-04:00", "open": 6724.0, "high": 6731.5, "low": 6717.75, "close": 6722.25, "volume": 10528}, {"time": "2025-10-10 11:10:00-04:00", "open": 6722.5, "high": 6739.75, "low": 6721.5, "close": 6739.5, "volume": 12362}, {"time": "2025-10-10 11:11:00-04:00", "open": 6739.25, "high": 6748.0, "low": 6736.5, "close": 6738.0, "volume": 11191}, {"time": "2025-10-10 11:12:00-04:00", "open": 6738.0, "high": 6738.5, "low": 6730.0, "close": 6737.25, "volume": 8251}, {"time": "2025-10-10 11:13:00-04:00", "open": 6737.0, "high": 6747.75, "low": 6735.75, "close": 6744.25, "volume": 7934}, {"time": "2025-10-10 11:14:00-04:00", "open": 6744.25, "high": 6746.5, "low": 6741.25, "close": 6742.75, "volume": 5173}, {"time": "2025-10-10 11:15:00-04:00", "open": 6742.5, "high": 6747.0, "low": 6738.75, "close": 6744.0, "volume": 7035}, {"time": "2025-10-10 11:16:00-04:00", "open": 6743.5, "high": 6745.75, "low": 6733.5, "close": 6734.25, "volume": 5913}, {"time": "2025-10-10 11:17:00-04:00", "open": 6734.0, "high": 6735.75, "low": 6731.0, "close": 6733.0, "volume": 5783}, {"time": "2025-10-10 11:18:00-04:00", "open": 6733.25, "high": 6735.0, "low": 6720.0, "close": 6720.25, "volume": 10529}, {"time": "2025-10-10 11:19:00-04:00", "open": 6720.25, "high": 6723.5, "low": 6712.0, "close": 6721.25, "volume": 11450}, {"time": "2025-10-10 11:20:00-04:00", "open": 6721.5, "high": 6726.5, "low": 6712.5, "close": 6712.75, "volume": 10768}, {"time": "2025-10-10 11:21:00-04:00", "open": 6712.75, "high": 6715.0, "low": 6703.5, "close": 6703.75, "volume": 12025}, {"time": "2025-10-10 11:22:00-04:00", "open": 6704.0, "high": 6709.25, "low": 6700.5, "close": 6707.75, "volume": 11362}, {"time": "2025-10-10 11:23:00-04:00", "open": 6707.75, "high": 6709.0, "low": 6699.0, "close": 6701.75, "volume": 10145}, {"time": "2025-10-10 11:24:00-04:00", "open": 6702.0, "high": 6703.25, "low": 6692.0, "close": 6693.5, "volume": 12443}, {"time": "2025-10-10 11:25:00-04:00", "open": 6693.25, "high": 6698.25, "low": 6688.5, "close": 6689.25, "volume": 11033}, {"time": "2025-10-10 11:26:00-04:00", "open": 6689.0, "high": 6696.5, "low": 6686.25, "close": 6694.0, "volume": 10437}, {"time": "2025-10-10 11:27:00-04:00", "open": 6694.0, "high": 6707.5, "low": 6690.75, "close": 6701.0, "volume": 12168}, {"time": "2025-10-10 11:28:00-04:00", "open": 6701.25, "high": 6703.0, "low": 6689.0, "close": 6689.5, "volume": 10166}, {"time": "2025-10-10 11:29:00-04:00", "open": 6689.5, "high": 6693.0, "low": 6684.0, "close": 6689.0, "volume": 10411}, {"time": "2025-10-10 11:30:00-04:00", "open": 6689.25, "high": 6689.75, "low": 6674.0, "close": 6676.25, "volume": 18555}, {"time": "2025-10-10 11:31:00-04:00", "open": 6676.5, "high": 6685.0, "low": 6671.5, "close": 6682.5, "volume": 12228}, {"time": "2025-10-10 11:32:00-04:00", "open": 6682.5, "high": 6684.75, "low": 6663.25, "close": 6664.5, "volume": 12447}, {"time": "2025-10-10 11:33:00-04:00", "open": 6664.5, "high": 6674.25, "low": 6663.5, "close": 6666.25, "volume": 12316}, {"time": "2025-10-10 11:34:00-04:00", "open": 6666.5, "high": 6671.5, "low": 6660.25, "close": 6670.75, "volume": 11052}, {"time": "2025-10-10 11:35:00-04:00", "open": 6670.5, "high": 6680.0, "low": 6669.25, "close": 6676.5, "volume": 11522}, {"time": "2025-10-10 11:36:00-04:00", "open": 6676.5, "high": 6680.25, "low": 6670.5, "close": 6679.75, "volume": 9031}, {"time": "2025-10-10 11:37:00-04:00", "open": 6679.75, "high": 6683.0, "low": 6676.0, "close": 6682.25, "volume": 10468}, {"time": "2025-10-10 11:38:00-04:00", "open": 6682.0, "high": 6683.25, "low": 6669.75, "close": 6671.0, "volume": 11366}, {"time": "2025-10-10 11:39:00-04:00", "open": 6670.75, "high": 6676.75, "low": 6667.75, "close": 6668.5, "volume": 8795}, {"time": "2025-10-10 11:40:00-04:00", "open": 6668.75, "high": 6669.25, "low": 6659.0, "close": 6662.25, "volume": 12067}, {"time": "2025-10-10 11:41:00-04:00", "open": 6662.0, "high": 6671.0, "low": 6659.25, "close": 6670.25, "volume": 9362}, {"time": "2025-10-10 11:42:00-04:00", "open": 6670.25, "high": 6679.5, "low": 6666.75, "close": 6676.75, "volume": 10316}, {"time": "2025-10-10 11:43:00-04:00", "open": 6676.75, "high": 6680.75, "low": 6672.75, "close": 6679.0, "volume": 7731}, {"time": "2025-10-10 11:44:00-04:00", "open": 6678.75, "high": 6696.5, "low": 6676.75, "close": 6695.25, "volume": 13598}, {"time": "2025-10-10 11:45:00-04:00", "open": 6695.25, "high": 6701.75, "low": 6690.25, "close": 6693.0, "volume": 13293}, {"time": "2025-10-10 11:46:00-04:00", "open": 6692.75, "high": 6701.25, "low": 6690.75, "close": 6694.5, "volume": 9507}, {"time": "2025-10-10 11:47:00-04:00", "open": 6694.5, "high": 6695.5, "low": 6684.5, "close": 6686.0, "volume": 7500}, {"time": "2025-10-10 11:48:00-04:00", "open": 6686.0, "high": 6693.0, "low": 6682.75, "close": 6692.75, "volume": 8594}, {"time": "2025-10-10 11:49:00-04:00", "open": 6692.5, "high": 6693.5, "low": 6686.5, "close": 6691.5, "volume": 7932}, {"time": "2025-10-10 11:50:00-04:00", "open": 6691.5, "high": 6696.0, "low": 6690.0, "close": 6694.75, "volume": 7595}, {"time": "2025-10-10 11:51:00-04:00", "open": 6694.75, "high": 6705.5, "low": 6694.5, "close": 6697.25, "volume": 8207}, {"time": "2025-10-10 11:52:00-04:00", "open": 6697.5, "high": 6697.75, "low": 6690.5, "close": 6695.25, "volume": 7467}, {"time": "2025-10-10 11:53:00-04:00", "open": 6695.25, "high": 6698.75, "low": 6692.75, "close": 6693.0, "volume": 6051}, {"time": "2025-10-10 11:54:00-04:00", "open": 6693.0, "high": 6698.5, "low": 6689.0, "close": 6694.75, "volume": 5604}, {"time": "2025-10-10 11:55:00-04:00", "open": 6694.75, "high": 6694.75, "low": 6683.0, "close": 6685.0, "volume": 6972}, {"time": "2025-10-10 11:56:00-04:00", "open": 6685.0, "high": 6686.0, "low": 6675.5, "close": 6678.75, "volume": 7591}, {"time": "2025-10-10 11:57:00-04:00", "open": 6678.75, "high": 6682.0, "low": 6673.5, "close": 6675.25, "volume": 7193}, {"time": "2025-10-10 11:58:00-04:00", "open": 6675.0, "high": 6686.25, "low": 6672.0, "close": 6685.0, "volume": 8456}, {"time": "2025-10-10 11:59:00-04:00", "open": 6684.75, "high": 6687.0, "low": 6676.5, "close": 6682.75, "volume": 6249}, {"time": "2025-10-10 12:00:00-04:00", "open": 6682.5, "high": 6683.0, "low": 6673.25, "close": 6675.0, "volume": 7169}, {"time": "2025-10-10 12:01:00-04:00", "open": 6675.0, "high": 6679.75, "low": 6673.25, "close": 6675.75, "volume": 5626}, {"time": "2025-10-10 12:02:00-04:00", "open": 6675.5, "high": 6679.75, "low": 6671.0, "close": 6671.0, "volume": 5924}, {"time": "2025-10-10 12:03:00-04:00", "open": 6671.25, "high": 6676.25, "low": 6668.5, "close": 6669.75, "volume": 8723}, {"time": "2025-10-10 12:04:00-04:00", "open": 6670.0, "high": 6673.5, "low": 6666.5, "close": 6672.75, "volume": 5918}, {"time": "2025-10-10 12:05:00-04:00", "open": 6672.75, "high": 6681.0, "low": 6672.5, "close": 6680.0, "volume": 7367}, {"time": "2025-10-10 12:06:00-04:00", "open": 6680.0, "high": 6680.0, "low": 6669.25, "close": 6669.5, "volume": 5987}, {"time": "2025-10-10 12:07:00-04:00", "open": 6669.25, "high": 6676.75, "low": 6667.75, "close": 6673.5, "volume": 4035}, {"time": "2025-10-10 12:08:00-04:00", "open": 6673.25, "high": 6680.25, "low": 6672.5, "close": 6676.5, "volume": 5155}, {"time": "2025-10-10 12:09:00-04:00", "open": 6676.5, "high": 6680.0, "low": 6675.5, "close": 6676.5, "volume": 3912}, {"time": "2025-10-10 12:10:00-04:00", "open": 6676.5, "high": 6677.0, "low": 6669.5, "close": 6670.25, "volume": 4933}, {"time": "2025-10-10 12:11:00-04:00", "open": 6670.0, "high": 6684.25, "low": 6668.5, "close": 6683.5, "volume": 8651}, {"time": "2025-10-10 12:12:00-04:00", "open": 6683.5, "high": 6684.75, "low": 6678.75, "close": 6680.0, "volume": 5450}, {"time": "2025-10-10 12:13:00-04:00", "open": 6679.75, "high": 6686.25, "low": 6677.75, "close": 6682.5, "volume": 6353}, {"time": "2025-10-10 12:14:00-04:00", "open": 6682.25, "high": 6685.0, "low": 6681.5, "close": 6683.75, "volume": 3852}, {"time": "2025-10-10 12:15:00-04:00", "open": 6684.0, "high": 6686.5, "low": 6680.25, "close": 6682.5, "volume": 5617}, {"time": "2025-10-10 12:16:00-04:00", "open": 6682.25, "high": 6684.75, "low": 6675.5, "close": 6677.25, "volume": 4815}, {"time": "2025-10-10 12:17:00-04:00", "open": 6677.0, "high": 6678.25, "low": 6672.0, "close": 6672.75, "volume": 4084}, {"time": "2025-10-10 12:18:00-04:00", "open": 6672.75, "high": 6676.0, "low": 6671.25, "close": 6673.5, "volume": 3542}, {"time": "2025-10-10 12:19:00-04:00", "open": 6673.25, "high": 6679.0, "low": 6669.75, "close": 6676.75, "volume": 6014}, {"time": "2025-10-10 12:20:00-04:00", "open": 6677.0, "high": 6678.0, "low": 6671.75, "close": 6673.25, "volume": 3899}, {"time": "2025-10-10 12:21:00-04:00", "open": 6673.0, "high": 6680.0, "low": 6669.5, "close": 6678.75, "volume": 7556}, {"time": "2025-10-10 12:22:00-04:00", "open": 6679.0, "high": 6681.75, "low": 6675.0, "close": 6680.25, "volume": 6424}, {"time": "2025-10-10 12:23:00-04:00", "open": 6680.25, "high": 6691.5, "low": 6679.75, "close": 6688.5, "volume": 8718}, {"time": "2025-10-10 12:24:00-04:00", "open": 6688.5, "high": 6689.25, "low": 6683.0, "close": 6683.5, "volume": 4492}, {"time": "2025-10-10 12:25:00-04:00", "open": 6683.5, "high": 6686.25, "low": 6680.0, "close": 6682.25, "volume": 3221}, {"time": "2025-10-10 12:26:00-04:00", "open": 6682.25, "high": 6687.25, "low": 6682.0, "close": 6684.5, "volume": 3893}, {"time": "2025-10-10 12:27:00-04:00", "open": 6684.5, "high": 6686.25, "low": 6681.75, "close": 6684.75, "volume": 2487}, {"time": "2025-10-10 12:28:00-04:00", "open": 6684.75, "high": 6685.25, "low": 6678.5, "close": 6680.5, "volume": 3238}, {"time": "2025-10-10 12:29:00-04:00", "open": 6680.5, "high": 6682.5, "low": 6678.0, "close": 6680.0, "volume": 3248}, {"time": "2025-10-10 12:30:00-04:00", "open": 6680.0, "high": 6687.0, "low": 6678.5, "close": 6684.5, "volume": 5165}, {"time": "2025-10-10 12:31:00-04:00", "open": 6684.75, "high": 6690.0, "low": 6684.75, "close": 6688.25, "volume": 4774}, {"time": "2025-10-10 12:32:00-04:00", "open": 6688.5, "high": 6692.0, "low": 6687.5, "close": 6689.5, "volume": 4069}, {"time": "2025-10-10 12:33:00-04:00", "open": 6689.5, "high": 6692.25, "low": 6686.75, "close": 6688.5, "volume": 3758}, {"time": "2025-10-10 12:34:00-04:00", "open": 6688.75, "high": 6688.75, "low": 6678.75, "close": 6680.5, "volume": 4067}, {"time": "2025-10-10 12:35:00-04:00", "open": 6680.25, "high": 6682.25, "low": 6675.0, "close": 6678.75, "volume": 5953}, {"time": "2025-10-10 12:36:00-04:00", "open": 6678.75, "high": 6688.0, "low": 6678.5, "close": 6686.25, "volume": 3971}, {"time": "2025-10-10 12:37:00-04:00", "open": 6686.25, "high": 6687.5, "low": 6681.5, "close": 6681.75, "volume": 3249}, {"time": "2025-10-10 12:38:00-04:00", "open": 6681.75, "high": 6682.5, "low": 6677.0, "close": 6681.75, "volume": 3680}, {"time": "2025-10-10 12:39:00-04:00", "open": 6681.75, "high": 6683.0, "low": 6679.5, "close": 6682.25, "volume": 2022}, {"time": "2025-10-10 12:40:00-04:00", "open": 6682.0, "high": 6685.0, "low": 6681.25, "close": 6682.5, "volume": 3744}, {"time": "2025-10-10 12:41:00-04:00", "open": 6682.5, "high": 6683.0, "low": 6678.25, "close": 6682.5, "volume": 3013}, {"time": "2025-10-10 12:42:00-04:00", "open": 6682.25, "high": 6683.0, "low": 6675.25, "close": 6676.75, "volume": 3416}, {"time": "2025-10-10 12:43:00-04:00", "open": 6676.5, "high": 6676.75, "low": 6669.5, "close": 6670.0, "volume": 4559}, {"time": "2025-10-10 12:44:00-04:00", "open": 6670.0, "high": 6674.75, "low": 6669.25, "close": 6671.75, "volume": 3507}, {"time": "2025-10-10 12:45:00-04:00", "open": 6671.5, "high": 6673.25, "low": 6669.25, "close": 6671.75, "volume": 4064}, {"time": "2025-10-10 12:46:00-04:00", "open": 6671.5, "high": 6671.5, "low": 6667.5, "close": 6670.75, "volume": 4634}, {"time": "2025-10-10 12:47:00-04:00", "open": 6670.5, "high": 6676.5, "low": 6667.5, "close": 6668.0, "volume": 6042}, {"time": "2025-10-10 12:48:00-04:00", "open": 6668.0, "high": 6669.75, "low": 6661.5, "close": 6663.25, "volume": 5358}, {"time": "2025-10-10 12:49:00-04:00", "open": 6663.0, "high": 6665.25, "low": 6661.25, "close": 6662.0, "volume": 5403}, {"time": "2025-10-10 12:50:00-04:00", "open": 6662.0, "high": 6662.75, "low": 6656.75, "close": 6657.75, "volume": 7860}, {"time": "2025-10-10 12:51:00-04:00", "open": 6657.75, "high": 6663.5, "low": 6657.75, "close": 6658.5, "volume": 5357}, {"time": "2025-10-10 12:52:00-04:00", "open": 6658.5, "high": 6659.5, "low": 6655.75, "close": 6656.75, "volume": 4337}, {"time": "2025-10-10 12:53:00-04:00", "open": 6656.5, "high": 6660.0, "low": 6655.0, "close": 6655.0, "volume": 5744}, {"time": "2025-10-10 12:54:00-04:00", "open": 6655.25, "high": 6659.25, "low": 6653.75, "close": 6658.0, "volume": 6337}, {"time": "2025-10-10 12:55:00-04:00", "open": 6658.0, "high": 6661.75, "low": 6656.25, "close": 6660.25, "volume": 5569}, {"time": "2025-10-10 12:56:00-04:00", "open": 6660.5, "high": 6662.0, "low": 6658.25, "close": 6660.25, "volume": 3925}, {"time": "2025-10-10 12:57:00-04:00", "open": 6660.5, "high": 6661.75, "low": 6657.0, "close": 6657.75, "volume": 3364}, {"time": "2025-10-10 12:58:00-04:00", "open": 6657.75, "high": 6658.25, "low": 6654.0, "close": 6654.5, "volume": 4114}, {"time": "2025-10-10 12:59:00-04:00", "open": 6654.5, "high": 6658.0, "low": 6653.25, "close": 6655.25, "volume": 4522}, {"time": "2025-10-10 13:00:00-04:00", "open": 6655.25, "high": 6660.25, "low": 6651.25, "close": 6656.25, "volume": 6409}, {"time": "2025-10-10 13:01:00-04:00", "open": 6656.5, "high": 6657.0, "low": 6650.75, "close": 6652.0, "volume": 4851}, {"time": "2025-10-10 13:02:00-04:00", "open": 6651.75, "high": 6653.5, "low": 6646.5, "close": 6647.0, "volume": 5077}, {"time": "2025-10-10 13:03:00-04:00", "open": 6646.75, "high": 6648.5, "low": 6644.25, "close": 6645.5, "volume": 5954}, {"time": "2025-10-10 13:04:00-04:00", "open": 6645.75, "high": 6649.0, "low": 6644.75, "close": 6646.5, "volume": 4843}, {"time": "2025-10-10 13:05:00-04:00", "open": 6646.5, "high": 6648.75, "low": 6643.0, "close": 6643.25, "volume": 4877}, {"time": "2025-10-10 13:06:00-04:00", "open": 6643.25, "high": 6648.5, "low": 6642.5, "close": 6647.5, "volume": 5664}, {"time": "2025-10-10 13:07:00-04:00", "open": 6647.5, "high": 6648.0, "low": 6643.0, "close": 6644.25, "volume": 3915}, {"time": "2025-10-10 13:08:00-04:00", "open": 6644.25, "high": 6647.25, "low": 6643.5, "close": 6646.25, "volume": 3979}, {"time": "2025-10-10 13:09:00-04:00", "open": 6646.25, "high": 6646.75, "low": 6642.25, "close": 6644.0, "volume": 3402}, {"time": "2025-10-10 13:10:00-04:00", "open": 6643.75, "high": 6645.75, "low": 6642.5, "close": 6643.25, "volume": 3858}, {"time": "2025-10-10 13:11:00-04:00", "open": 6643.25, "high": 6656.5, "low": 6642.75, "close": 6654.5, "volume": 8763}, {"time": "2025-10-10 13:12:00-04:00", "open": 6654.5, "high": 6656.25, "low": 6650.5, "close": 6651.25, "volume": 4737}, {"time": "2025-10-10 13:13:00-04:00", "open": 6651.0, "high": 6651.5, "low": 6644.25, "close": 6644.75, "volume": 3630}, {"time": "2025-10-10 13:14:00-04:00", "open": 6644.75, "high": 6648.0, "low": 6641.5, "close": 6645.5, "volume": 7435}, {"time": "2025-10-10 13:15:00-04:00", "open": 6645.75, "high": 6651.75, "low": 6643.75, "close": 6648.5, "volume": 5443}, {"time": "2025-10-10 13:16:00-04:00", "open": 6648.75, "high": 6654.0, "low": 6648.5, "close": 6652.5, "volume": 3287}, {"time": "2025-10-10 13:17:00-04:00", "open": 6652.75, "high": 6656.25, "low": 6651.75, "close": 6653.75, "volume": 3983}, {"time": "2025-10-10 13:18:00-04:00", "open": 6653.75, "high": 6656.25, "low": 6649.0, "close": 6649.5, "volume": 3739}, {"time": "2025-10-10 13:19:00-04:00", "open": 6649.5, "high": 6652.5, "low": 6648.75, "close": 6650.5, "volume": 2389}, {"time": "2025-10-10 13:20:00-04:00", "open": 6650.75, "high": 6651.75, "low": 6644.75, "close": 6645.0, "volume": 3229}, {"time": "2025-10-10 13:21:00-04:00", "open": 6645.0, "high": 6652.25, "low": 6645.0, "close": 6651.0, "volume": 2761}, {"time": "2025-10-10 13:22:00-04:00", "open": 6651.0, "high": 6658.0, "low": 6651.0, "close": 6656.75, "volume": 4133}, {"time": "2025-10-10 13:23:00-04:00", "open": 6656.75, "high": 6659.25, "low": 6655.75, "close": 6658.25, "volume": 3047}, {"time": "2025-10-10 13:24:00-04:00", "open": 6658.25, "high": 6658.5, "low": 6653.0, "close": 6654.25, "volume": 3587}, {"time": "2025-10-10 13:25:00-04:00", "open": 6654.5, "high": 6656.25, "low": 6653.0, "close": 6656.0, "volume": 3127}, {"time": "2025-10-10 13:26:00-04:00", "open": 6655.75, "high": 6656.75, "low": 6652.0, "close": 6654.5, "volume": 2061}, {"time": "2025-10-10 13:27:00-04:00", "open": 6654.5, "high": 6660.0, "low": 6654.0, "close": 6659.0, "volume": 3631}, {"time": "2025-10-10 13:28:00-04:00", "open": 6658.75, "high": 6663.5, "low": 6657.25, "close": 6661.75, "volume": 5587}, {"time": "2025-10-10 13:29:00-04:00", "open": 6662.0, "high": 6662.75, "low": 6656.75, "close": 6662.0, "volume": 4924}, {"time": "2025-10-10 13:30:00-04:00", "open": 6661.75, "high": 6664.75, "low": 6659.25, "close": 6659.5, "volume": 3487}, {"time": "2025-10-10 13:31:00-04:00", "open": 6659.75, "high": 6662.75, "low": 6657.25, "close": 6660.25, "volume": 4954}, {"time": "2025-10-10 13:32:00-04:00", "open": 6660.0, "high": 6663.0, "low": 6657.5, "close": 6662.25, "volume": 2871}, {"time": "2025-10-10 13:33:00-04:00", "open": 6662.0, "high": 6665.5, "low": 6661.75, "close": 6665.0, "volume": 3142}, {"time": "2025-10-10 13:34:00-04:00", "open": 6665.0, "high": 6667.5, "low": 6664.75, "close": 6666.75, "volume": 3545}, {"time": "2025-10-10 13:35:00-04:00", "open": 6666.5, "high": 6669.25, "low": 6665.75, "close": 6668.75, "volume": 4447}, {"time": "2025-10-10 13:36:00-04:00", "open": 6669.0, "high": 6670.0, "low": 6666.75, "close": 6669.5, "volume": 4495}, {"time": "2025-10-10 13:37:00-04:00", "open": 6669.5, "high": 6672.75, "low": 6669.5, "close": 6672.0, "volume": 4453}, {"time": "2025-10-10 13:38:00-04:00", "open": 6672.0, "high": 6673.5, "low": 6668.5, "close": 6669.5, "volume": 4059}, {"time": "2025-10-10 13:39:00-04:00", "open": 6669.5, "high": 6670.0, "low": 6663.5, "close": 6665.25, "volume": 4694}, {"time": "2025-10-10 13:40:00-04:00", "open": 6665.0, "high": 6670.25, "low": 6664.5, "close": 6669.0, "volume": 3616}, {"time": "2025-10-10 13:41:00-04:00", "open": 6669.25, "high": 6671.25, "low": 6668.5, "close": 6669.75, "volume": 1858}, {"time": "2025-10-10 13:42:00-04:00", "open": 6669.5, "high": 6671.25, "low": 6665.75, "close": 6668.75, "volume": 3199}, {"time": "2025-10-10 13:43:00-04:00", "open": 6668.75, "high": 6669.0, "low": 6664.0, "close": 6665.0, "volume": 2457}, {"time": "2025-10-10 13:44:00-04:00", "open": 6665.0, "high": 6667.75, "low": 6661.0, "close": 6662.0, "volume": 3296}, {"time": "2025-10-10 13:45:00-04:00", "open": 6661.75, "high": 6663.75, "low": 6661.0, "close": 6662.75, "volume": 3099}, {"time": "2025-10-10 13:46:00-04:00", "open": 6663.0, "high": 6663.0, "low": 6651.25, "close": 6653.75, "volume": 5368}, {"time": "2025-10-10 13:47:00-04:00", "open": 6654.0, "high": 6658.25, "low": 6652.0, "close": 6658.0, "volume": 4008}, {"time": "2025-10-10 13:48:00-04:00", "open": 6658.0, "high": 6665.0, "low": 6657.75, "close": 6660.5, "volume": 5858}, {"time": "2025-10-10 13:49:00-04:00", "open": 6660.75, "high": 6662.25, "low": 6659.75, "close": 6661.5, "volume": 2464}, {"time": "2025-10-10 13:50:00-04:00", "open": 6661.5, "high": 6662.25, "low": 6656.0, "close": 6658.0, "volume": 3809}, {"time": "2025-10-10 13:51:00-04:00", "open": 6658.0, "high": 6661.0, "low": 6655.5, "close": 6656.25, "volume": 2699}, {"time": "2025-10-10 13:52:00-04:00", "open": 6656.25, "high": 6656.75, "low": 6653.5, "close": 6655.0, "volume": 2803}, {"time": "2025-10-10 13:53:00-04:00", "open": 6655.25, "high": 6657.0, "low": 6654.25, "close": 6655.5, "volume": 2133}, {"time": "2025-10-10 13:54:00-04:00", "open": 6655.5, "high": 6656.5, "low": 6652.25, "close": 6653.25, "volume": 2837}, {"time": "2025-10-10 13:55:00-04:00", "open": 6653.25, "high": 6659.0, "low": 6651.5, "close": 6658.0, "volume": 3269}, {"time": "2025-10-10 13:56:00-04:00", "open": 6658.25, "high": 6658.75, "low": 6651.5, "close": 6652.75, "volume": 2155}, {"time": "2025-10-10 13:57:00-04:00", "open": 6652.5, "high": 6655.25, "low": 6651.5, "close": 6653.75, "volume": 1970}, {"time": "2025-10-10 13:58:00-04:00", "open": 6653.75, "high": 6659.25, "low": 6653.75, "close": 6658.75, "volume": 2217}, {"time": "2025-10-10 13:59:00-04:00", "open": 6658.75, "high": 6660.5, "low": 6658.25, "close": 6660.0, "volume": 2330}, {"time": "2025-10-10 14:00:00-04:00", "open": 6660.0, "high": 6661.25, "low": 6652.25, "close": 6653.25, "volume": 3589}, {"time": "2025-10-10 14:01:00-04:00", "open": 6653.25, "high": 6655.0, "low": 6650.75, "close": 6652.25, "volume": 2823}, {"time": "2025-10-10 14:02:00-04:00", "open": 6652.0, "high": 6655.25, "low": 6650.25, "close": 6653.25, "volume": 3056}, {"time": "2025-10-10 14:03:00-04:00", "open": 6653.0, "high": 6654.0, "low": 6650.25, "close": 6651.5, "volume": 2842}, {"time": "2025-10-10 14:04:00-04:00", "open": 6651.5, "high": 6654.25, "low": 6650.5, "close": 6654.0, "volume": 1914}, {"time": "2025-10-10 14:05:00-04:00", "open": 6654.0, "high": 6655.0, "low": 6651.0, "close": 6651.5, "volume": 2554}, {"time": "2025-10-10 14:06:00-04:00", "open": 6651.25, "high": 6658.5, "low": 6651.0, "close": 6653.0, "volume": 2715}, {"time": "2025-10-10 14:07:00-04:00", "open": 6652.75, "high": 6658.0, "low": 6651.5, "close": 6657.75, "volume": 2065}, {"time": "2025-10-10 14:08:00-04:00", "open": 6657.75, "high": 6658.25, "low": 6654.0, "close": 6654.25, "volume": 3084}, {"time": "2025-10-10 14:09:00-04:00", "open": 6654.5, "high": 6655.5, "low": 6651.25, "close": 6653.0, "volume": 2083}, {"time": "2025-10-10 14:10:00-04:00", "open": 6653.0, "high": 6657.25, "low": 6651.5, "close": 6657.0, "volume": 1856}, {"time": "2025-10-10 14:11:00-04:00", "open": 6657.0, "high": 6658.25, "low": 6650.75, "close": 6652.0, "volume": 2593}, {"time": "2025-10-10 14:12:00-04:00", "open": 6651.75, "high": 6654.75, "low": 6651.0, "close": 6653.75, "volume": 1775}, {"time": "2025-10-10 14:13:00-04:00", "open": 6653.75, "high": 6656.75, "low": 6652.5, "close": 6656.25, "volume": 1861}, {"time": "2025-10-10 14:14:00-04:00", "open": 6656.0, "high": 6660.0, "low": 6655.5, "close": 6659.25, "volume": 2334}, {"time": "2025-10-10 14:15:00-04:00", "open": 6659.25, "high": 6662.75, "low": 6658.5, "close": 6661.0, "volume": 3891}, {"time": "2025-10-10 14:16:00-04:00", "open": 6661.0, "high": 6663.0, "low": 6659.25, "close": 6661.5, "volume": 2522}, {"time": "2025-10-10 14:17:00-04:00", "open": 6661.5, "high": 6662.75, "low": 6657.5, "close": 6657.5, "volume": 2450}, {"time": "2025-10-10 14:18:00-04:00", "open": 6657.75, "high": 6658.0, "low": 6650.75, "close": 6651.25, "volume": 3957}, {"time": "2025-10-10 14:19:00-04:00", "open": 6651.25, "high": 6656.5, "low": 6651.0, "close": 6654.75, "volume": 2567}, {"time": "2025-10-10 14:20:00-04:00", "open": 6654.75, "high": 6662.0, "low": 6654.75, "close": 6662.0, "volume": 4057}, {"time": "2025-10-10 14:21:00-04:00", "open": 6662.0, "high": 6664.5, "low": 6658.5, "close": 6658.75, "volume": 3415}, {"time": "2025-10-10 14:22:00-04:00", "open": 6658.75, "high": 6664.75, "low": 6657.5, "close": 6664.25, "volume": 2210}, {"time": "2025-10-10 14:23:00-04:00", "open": 6664.25, "high": 6664.25, "low": 6659.25, "close": 6660.0, "volume": 2691}, {"time": "2025-10-10 14:24:00-04:00", "open": 6660.0, "high": 6663.75, "low": 6658.5, "close": 6663.5, "volume": 1694}, {"time": "2025-10-10 14:25:00-04:00", "open": 6663.25, "high": 6665.0, "low": 6662.75, "close": 6663.75, "volume": 2179}, {"time": "2025-10-10 14:26:00-04:00", "open": 6663.75, "high": 6664.5, "low": 6660.75, "close": 6662.75, "volume": 1904}, {"time": "2025-10-10 14:27:00-04:00", "open": 6663.0, "high": 6663.5, "low": 6659.0, "close": 6661.0, "volume": 1936}, {"time": "2025-10-10 14:28:00-04:00", "open": 6661.25, "high": 6661.5, "low": 6657.25, "close": 6658.75, "volume": 1495}, {"time": "2025-10-10 14:29:00-04:00", "open": 6658.75, "high": 6659.25, "low": 6654.25, "close": 6654.75, "volume": 1707}, {"time": "2025-10-10 14:30:00-04:00", "open": 6654.75, "high": 6659.25, "low": 6654.25, "close": 6655.5, "volume": 2919}, {"time": "2025-10-10 14:31:00-04:00", "open": 6655.75, "high": 6658.25, "low": 6652.75, "close": 6653.0, "volume": 2681}, {"time": "2025-10-10 14:32:00-04:00", "open": 6653.0, "high": 6655.0, "low": 6651.75, "close": 6654.25, "volume": 2309}, {"time": "2025-10-10 14:33:00-04:00", "open": 6654.25, "high": 6656.75, "low": 6652.75, "close": 6654.5, "volume": 1940}, {"time": "2025-10-10 14:34:00-04:00", "open": 6654.5, "high": 6654.75, "low": 6649.75, "close": 6650.0, "volume": 3019}, {"time": "2025-10-10 14:35:00-04:00", "open": 6650.0, "high": 6651.25, "low": 6648.0, "close": 6648.0, "volume": 3289}, {"time": "2025-10-10 14:36:00-04:00", "open": 6648.5, "high": 6650.75, "low": 6647.5, "close": 6648.25, "volume": 3261}, {"time": "2025-10-10 14:37:00-04:00", "open": 6648.25, "high": 6651.25, "low": 6648.0, "close": 6650.0, "volume": 2873}, {"time": "2025-10-10 14:38:00-04:00", "open": 6650.0, "high": 6652.25, "low": 6649.0, "close": 6649.75, "volume": 2458}, {"time": "2025-10-10 14:39:00-04:00", "open": 6649.75, "high": 6651.25, "low": 6648.0, "close": 6649.0, "volume": 2160}, {"time": "2025-10-10 14:40:00-04:00", "open": 6648.75, "high": 6650.5, "low": 6647.0, "close": 6649.25, "volume": 2281}, {"time": "2025-10-10 14:41:00-04:00", "open": 6649.25, "high": 6651.0, "low": 6646.75, "close": 6647.5, "volume": 2321}, {"time": "2025-10-10 14:42:00-04:00", "open": 6647.5, "high": 6648.5, "low": 6645.75, "close": 6646.5, "volume": 2211}, {"time": "2025-10-10 14:43:00-04:00", "open": 6646.5, "high": 6647.75, "low": 6645.5, "close": 6646.5, "volume": 2611}, {"time": "2025-10-10 14:44:00-04:00", "open": 6646.5, "high": 6647.25, "low": 6642.25, "close": 6643.0, "volume": 3745}, {"time": "2025-10-10 14:45:00-04:00", "open": 6642.75, "high": 6649.0, "low": 6642.25, "close": 6646.0, "volume": 4280}, {"time": "2025-10-10 14:46:00-04:00", "open": 6645.75, "high": 6647.75, "low": 6643.75, "close": 6647.75, "volume": 2393}, {"time": "2025-10-10 14:47:00-04:00", "open": 6647.5, "high": 6648.25, "low": 6644.25, "close": 6644.75, "volume": 2536}, {"time": "2025-10-10 14:48:00-04:00", "open": 6644.75, "high": 6645.0, "low": 6637.75, "close": 6638.5, "volume": 4637}, {"time": "2025-10-10 14:49:00-04:00", "open": 6638.75, "high": 6641.0, "low": 6638.0, "close": 6641.0, "volume": 3864}, {"time": "2025-10-10 14:50:00-04:00", "open": 6640.75, "high": 6641.5, "low": 6637.75, "close": 6638.25, "volume": 3375}, {"time": "2025-10-10 14:51:00-04:00", "open": 6638.25, "high": 6642.25, "low": 6637.25, "close": 6638.5, "volume": 3553}, {"time": "2025-10-10 14:52:00-04:00", "open": 6638.5, "high": 6640.0, "low": 6633.75, "close": 6635.25, "volume": 4517}, {"time": "2025-10-10 14:53:00-04:00", "open": 6635.0, "high": 6635.5, "low": 6631.5, "close": 6633.0, "volume": 4775}, {"time": "2025-10-10 14:54:00-04:00", "open": 6633.0, "high": 6634.0, "low": 6631.5, "close": 6632.5, "volume": 3624}, {"time": "2025-10-10 14:55:00-04:00", "open": 6632.25, "high": 6638.75, "low": 6631.5, "close": 6637.0, "volume": 4794}, {"time": "2025-10-10 14:56:00-04:00", "open": 6637.0, "high": 6640.5, "low": 6636.5, "close": 6637.75, "volume": 3804}, {"time": "2025-10-10 14:57:00-04:00", "open": 6637.5, "high": 6638.25, "low": 6632.75, "close": 6634.5, "volume": 2889}, {"time": "2025-10-10 14:58:00-04:00", "open": 6634.5, "high": 6636.5, "low": 6633.25, "close": 6635.75, "volume": 2137}, {"time": "2025-10-10 14:59:00-04:00", "open": 6635.5, "high": 6637.5, "low": 6635.5, "close": 6635.75, "volume": 2692}, {"time": "2025-10-10 15:00:00-04:00", "open": 6635.75, "high": 6646.25, "low": 6635.0, "close": 6643.0, "volume": 7357}, {"time": "2025-10-10 15:01:00-04:00", "open": 6642.75, "high": 6643.0, "low": 6637.25, "close": 6638.0, "volume": 5032}, {"time": "2025-10-10 15:02:00-04:00", "open": 6638.25, "high": 6641.0, "low": 6634.5, "close": 6638.0, "volume": 4775}, {"time": "2025-10-10 15:03:00-04:00", "open": 6638.0, "high": 6640.0, "low": 6636.0, "close": 6637.5, "volume": 3679}, {"time": "2025-10-10 15:04:00-04:00", "open": 6637.5, "high": 6640.25, "low": 6636.25, "close": 6640.0, "volume": 2178}, {"time": "2025-10-10 15:05:00-04:00", "open": 6640.0, "high": 6640.5, "low": 6635.75, "close": 6638.5, "volume": 3534}, {"time": "2025-10-10 15:06:00-04:00", "open": 6638.25, "high": 6641.75, "low": 6638.0, "close": 6641.0, "volume": 2525}, {"time": "2025-10-10 15:07:00-04:00", "open": 6641.0, "high": 6641.75, "low": 6638.25, "close": 6638.5, "volume": 2474}, {"time": "2025-10-10 15:08:00-04:00", "open": 6638.5, "high": 6640.0, "low": 6635.5, "close": 6637.0, "volume": 3604}, {"time": "2025-10-10 15:09:00-04:00", "open": 6637.0, "high": 6637.75, "low": 6634.75, "close": 6635.5, "volume": 2232}, {"time": "2025-10-10 15:10:00-04:00", "open": 6635.25, "high": 6636.5, "low": 6634.5, "close": 6636.0, "volume": 1948}, {"time": "2025-10-10 15:11:00-04:00", "open": 6636.25, "high": 6636.75, "low": 6629.25, "close": 6629.5, "volume": 4037}, {"time": "2025-10-10 15:12:00-04:00", "open": 6629.25, "high": 6630.0, "low": 6626.75, "close": 6628.0, "volume": 4553}, {"time": "2025-10-10 15:13:00-04:00", "open": 6628.25, "high": 6632.75, "low": 6628.25, "close": 6628.75, "volume": 3260}, {"time": "2025-10-10 15:14:00-04:00", "open": 6628.75, "high": 6631.0, "low": 6628.75, "close": 6629.0, "volume": 2249}, {"time": "2025-10-10 15:15:00-04:00", "open": 6629.0, "high": 6632.5, "low": 6627.25, "close": 6631.75, "volume": 4693}, {"time": "2025-10-10 15:16:00-04:00", "open": 6631.5, "high": 6635.5, "low": 6631.25, "close": 6634.5, "volume": 4609}, {"time": "2025-10-10 15:17:00-04:00", "open": 6634.75, "high": 6636.0, "low": 6631.75, "close": 6632.25, "volume": 3249}, {"time": "2025-10-10 15:18:00-04:00", "open": 6632.5, "high": 6632.75, "low": 6630.25, "close": 6632.25, "volume": 2210}, {"time": "2025-10-10 15:19:00-04:00", "open": 6632.5, "high": 6635.75, "low": 6631.75, "close": 6634.0, "volume": 2541}, {"time": "2025-10-10 15:20:00-04:00", "open": 6634.0, "high": 6636.5, "low": 6631.0, "close": 6631.25, "volume": 4314}, {"time": "2025-10-10 15:21:00-04:00", "open": 6631.0, "high": 6633.0, "low": 6630.0, "close": 6630.0, "volume": 2583}, {"time": "2025-10-10 15:22:00-04:00", "open": 6630.25, "high": 6630.75, "low": 6628.0, "close": 6629.5, "volume": 3079}, {"time": "2025-10-10 15:23:00-04:00", "open": 6629.5, "high": 6630.0, "low": 6626.75, "close": 6628.0, "volume": 3885}, {"time": "2025-10-10 15:24:00-04:00", "open": 6628.0, "high": 6630.0, "low": 6626.0, "close": 6626.5, "volume": 3998}, {"time": "2025-10-10 15:25:00-04:00", "open": 6626.75, "high": 6630.5, "low": 6626.5, "close": 6627.75, "volume": 5279}, {"time": "2025-10-10 15:26:00-04:00", "open": 6627.75, "high": 6629.0, "low": 6625.5, "close": 6626.0, "volume": 3998}, {"time": "2025-10-10 15:27:00-04:00", "open": 6626.25, "high": 6626.25, "low": 6622.5, "close": 6623.75, "volume": 4806}, {"time": "2025-10-10 15:28:00-04:00", "open": 6623.75, "high": 6624.5, "low": 6618.5, "close": 6619.25, "volume": 6754}, {"time": "2025-10-10 15:29:00-04:00", "open": 6619.25, "high": 6624.25, "low": 6618.75, "close": 6623.5, "volume": 4809}, {"time": "2025-10-10 15:30:00-04:00", "open": 6623.5, "high": 6627.0, "low": 6623.5, "close": 6625.75, "volume": 5471}, {"time": "2025-10-10 15:31:00-04:00", "open": 6626.0, "high": 6626.25, "low": 6622.5, "close": 6623.25, "volume": 3865}, {"time": "2025-10-10 15:32:00-04:00", "open": 6623.25, "high": 6625.0, "low": 6621.5, "close": 6622.0, "volume": 4207}, {"time": "2025-10-10 15:33:00-04:00", "open": 6622.0, "high": 6622.5, "low": 6618.5, "close": 6619.5, "volume": 4293}, {"time": "2025-10-10 15:34:00-04:00", "open": 6619.5, "high": 6620.75, "low": 6617.75, "close": 6619.0, "volume": 4170}, {"time": "2025-10-10 15:35:00-04:00", "open": 6619.0, "high": 6619.25, "low": 6612.0, "close": 6613.75, "volume": 7343}, {"time": "2025-10-10 15:36:00-04:00", "open": 6613.75, "high": 6616.25, "low": 6612.25, "close": 6614.25, "volume": 5025}, {"time": "2025-10-10 15:37:00-04:00", "open": 6614.25, "high": 6614.5, "low": 6610.0, "close": 6610.0, "volume": 4782}, {"time": "2025-10-10 15:38:00-04:00", "open": 6610.0, "high": 6611.75, "low": 6605.0, "close": 6605.5, "volume": 7536}, {"time": "2025-10-10 15:39:00-04:00", "open": 6605.25, "high": 6607.75, "low": 6603.75, "close": 6605.5, "volume": 8053}, {"time": "2025-10-10 15:40:00-04:00", "open": 6605.25, "high": 6614.0, "low": 6604.75, "close": 6612.75, "volume": 11156}, {"time": "2025-10-10 15:41:00-04:00", "open": 6612.75, "high": 6618.75, "low": 6611.0, "close": 6618.25, "volume": 7799}, {"time": "2025-10-10 15:42:00-04:00", "open": 6618.5, "high": 6619.5, "low": 6614.0, "close": 6616.75, "volume": 6168}, {"time": "2025-10-10 15:43:00-04:00", "open": 6616.75, "high": 6619.5, "low": 6615.5, "close": 6616.5, "volume": 6270}, {"time": "2025-10-10 15:44:00-04:00", "open": 6616.5, "high": 6624.5, "low": 6616.5, "close": 6624.25, "volume": 7623}, {"time": "2025-10-10 15:45:00-04:00", "open": 6624.5, "high": 6628.25, "low": 6623.0, "close": 6623.5, "volume": 9009}, {"time": "2025-10-10 15:46:00-04:00", "open": 6623.5, "high": 6625.25, "low": 6620.5, "close": 6623.75, "volume": 6657}, {"time": "2025-10-10 15:47:00-04:00", "open": 6624.0, "high": 6628.75, "low": 6623.75, "close": 6628.25, "volume": 6677}, {"time": "2025-10-10 15:48:00-04:00", "open": 6628.0, "high": 6631.5, "low": 6626.75, "close": 6630.25, "volume": 6961}, {"time": "2025-10-10 15:49:00-04:00", "open": 6630.5, "high": 6632.0, "low": 6622.25, "close": 6623.25, "volume": 6453}, {"time": "2025-10-10 15:50:00-04:00", "open": 6623.5, "high": 6625.25, "low": 6614.25, "close": 6617.0, "volume": 13346}, {"time": "2025-10-10 15:51:00-04:00", "open": 6617.0, "high": 6618.75, "low": 6613.25, "close": 6613.75, "volume": 8299}, {"time": "2025-10-10 15:52:00-04:00", "open": 6614.0, "high": 6616.5, "low": 6611.25, "close": 6611.75, "volume": 8126}, {"time": "2025-10-10 15:53:00-04:00", "open": 6611.75, "high": 6615.0, "low": 6607.75, "close": 6608.0, "volume": 10725}, {"time": "2025-10-10 15:54:00-04:00", "open": 6608.0, "high": 6608.5, "low": 6599.75, "close": 6600.25, "volume": 12728}, {"time": "2025-10-10 15:55:00-04:00", "open": 6600.0, "high": 6600.25, "low": 6592.75, "close": 6598.25, "volume": 20063}, {"time": "2025-10-10 15:56:00-04:00", "open": 6598.0, "high": 6598.75, "low": 6591.75, "close": 6592.5, "volume": 12123}, {"time": "2025-10-10 15:57:00-04:00", "open": 6592.75, "high": 6599.0, "low": 6592.0, "close": 6597.75, "volume": 12597}, {"time": "2025-10-10 15:58:00-04:00", "open": 6597.75, "high": 6599.0, "low": 6594.75, "close": 6596.25, "volume": 14153}, {"time": "2025-10-10 15:59:00-04:00", "open": 6596.25, "high": 6597.25, "low": 6592.25, "close": 6595.0, "volume": 66738}, {"time": "2025-10-10 16:00:00-04:00", "open": 6595.25, "high": 6597.75, "low": 6592.5, "close": 6593.5, "volume": 23271}, {"time": "2025-10-10 16:01:00-04:00", "open": 6593.5, "high": 6595.0, "low": 6589.5, "close": 6592.5, "volume": 10066}, {"time": "2025-10-10 16:02:00-04:00", "open": 6592.5, "high": 6599.5, "low": 6592.25, "close": 6599.25, "volume": 5940}, {"time": "2025-10-10 16:03:00-04:00", "open": 6599.5, "high": 6600.75, "low": 6598.5, "close": 6598.5, "volume": 5120}, {"time": "2025-10-10 16:04:00-04:00", "open": 6598.75, "high": 6600.5, "low": 6597.5, "close": 6600.5, "volume": 2795}, {"time": "2025-10-10 16:05:00-04:00", "open": 6600.5, "high": 6600.5, "low": 6595.25, "close": 6599.0, "volume": 4980}, {"time": "2025-10-10 16:06:00-04:00", "open": 6599.0, "high": 6602.5, "low": 6598.75, "close": 6601.25, "volume": 3045}, {"time": "2025-10-10 16:07:00-04:00", "open": 6601.25, "high": 6602.75, "low": 6600.5, "close": 6602.75, "volume": 2406}, {"time": "2025-10-10 16:08:00-04:00", "open": 6602.75, "high": 6604.25, "low": 6598.5, "close": 6599.5, "volume": 2772}, {"time": "2025-10-10 16:09:00-04:00", "open": 6599.75, "high": 6600.5, "low": 6597.25, "close": 6599.0, "volume": 3031}, {"time": "2025-10-10 16:10:00-04:00", "open": 6599.25, "high": 6603.5, "low": 6599.0, "close": 6602.25, "volume": 2269}, {"time": "2025-10-10 16:11:00-04:00", "open": 6602.5, "high": 6602.75, "low": 6601.25, "close": 6602.75, "volume": 1705}, {"time": "2025-10-10 16:12:00-04:00", "open": 6602.75, "high": 6605.5, "low": 6601.75, "close": 6605.25, "volume": 1814}, {"time": "2025-10-10 16:13:00-04:00", "open": 6605.25, "high": 6606.75, "low": 6604.25, "close": 6606.25, "volume": 2584}, {"time": "2025-10-10 16:14:00-04:00", "open": 6606.25, "high": 6607.0, "low": 6605.0, "close": 6605.0, "volume": 1792}, {"time": "2025-10-10 16:15:00-04:00", "open": 6605.0, "high": 6605.0, "low": 6601.5, "close": 6603.5, "volume": 1651}, {"time": "2025-10-10 16:16:00-04:00", "open": 6603.5, "high": 6603.5, "low": 6601.75, "close": 6602.0, "volume": 1019}, {"time": "2025-10-10 16:17:00-04:00", "open": 6602.0, "high": 6602.25, "low": 6597.75, "close": 6598.75, "volume": 1566}, {"time": "2025-10-10 16:18:00-04:00", "open": 6599.0, "high": 6600.75, "low": 6598.75, "close": 6599.25, "volume": 1082}, {"time": "2025-10-10 16:19:00-04:00", "open": 6599.5, "high": 6600.75, "low": 6599.5, "close": 6600.25, "volume": 535}, {"time": "2025-10-10 16:20:00-04:00", "open": 6600.0, "high": 6603.5, "low": 6600.0, "close": 6603.5, "volume": 737}, {"time": "2025-10-10 16:21:00-04:00", "open": 6603.5, "high": 6603.5, "low": 6602.25, "close": 6602.75, "volume": 351}, {"time": "2025-10-10 16:22:00-04:00", "open": 6602.5, "high": 6602.75, "low": 6601.0, "close": 6602.25, "volume": 501}, {"time": "2025-10-10 16:23:00-04:00", "open": 6602.25, "high": 6603.0, "low": 6599.75, "close": 6601.0, "volume": 534}, {"time": "2025-10-10 16:24:00-04:00", "open": 6601.25, "high": 6601.5, "low": 6599.5, "close": 6600.25, "volume": 800}, {"time": "2025-10-10 16:25:00-04:00", "open": 6600.0, "high": 6601.0, "low": 6600.0, "close": 6600.25, "volume": 320}, {"time": "2025-10-10 16:26:00-04:00", "open": 6600.5, "high": 6603.25, "low": 6600.5, "close": 6603.25, "volume": 420}, {"time": "2025-10-10 16:27:00-04:00", "open": 6603.5, "high": 6604.0, "low": 6603.0, "close": 6604.0, "volume": 434}, {"time": "2025-10-10 16:28:00-04:00", "open": 6604.0, "high": 6604.5, "low": 6603.5, "close": 6604.5, "volume": 502}, {"time": "2025-10-10 16:29:00-04:00", "open": 6604.5, "high": 6605.5, "low": 6604.25, "close": 6605.5, "volume": 519}, {"time": "2025-10-10 16:30:00-04:00", "open": 6605.25, "high": 6605.75, "low": 6602.25, "close": 6602.75, "volume": 949}, {"time": "2025-10-10 16:31:00-04:00", "open": 6602.75, "high": 6603.25, "low": 6602.5, "close": 6603.0, "volume": 323}, {"time": "2025-10-10 16:32:00-04:00", "open": 6603.0, "high": 6604.0, "low": 6601.0, "close": 6601.5, "volume": 626}, {"time": "2025-10-10 16:33:00-04:00", "open": 6601.5, "high": 6602.25, "low": 6601.0, "close": 6601.75, "volume": 508}, {"time": "2025-10-10 16:34:00-04:00", "open": 6601.75, "high": 6602.5, "low": 6600.25, "close": 6600.5, "volume": 583}, {"time": "2025-10-10 16:35:00-04:00", "open": 6600.5, "high": 6601.5, "low": 6600.5, "close": 6600.75, "volume": 389}, {"time": "2025-10-10 16:36:00-04:00", "open": 6601.0, "high": 6602.5, "low": 6600.25, "close": 6601.75, "volume": 756}, {"time": "2025-10-10 16:37:00-04:00", "open": 6601.5, "high": 6602.25, "low": 6601.5, "close": 6602.25, "volume": 278}, {"time": "2025-10-10 16:38:00-04:00", "open": 6602.25, "high": 6603.5, "low": 6602.0, "close": 6603.5, "volume": 357}, {"time": "2025-10-10 16:39:00-04:00", "open": 6603.25, "high": 6603.5, "low": 6602.0, "close": 6602.5, "volume": 229}, {"time": "2025-10-10 16:40:00-04:00", "open": 6602.5, "high": 6603.0, "low": 6602.0, "close": 6602.0, "volume": 308}, {"time": "2025-10-10 16:41:00-04:00", "open": 6602.0, "high": 6603.25, "low": 6602.0, "close": 6603.0, "volume": 466}, {"time": "2025-10-10 16:42:00-04:00", "open": 6603.0, "high": 6603.0, "low": 6602.5, "close": 6602.75, "volume": 185}, {"time": "2025-10-10 16:43:00-04:00", "open": 6602.75, "high": 6603.25, "low": 6602.5, "close": 6602.5, "volume": 271}, {"time": "2025-10-10 16:44:00-04:00", "open": 6602.5, "high": 6602.75, "low": 6600.25, "close": 6600.25, "volume": 494}, {"time": "2025-10-10 16:45:00-04:00", "open": 6600.25, "high": 6600.5, "low": 6598.75, "close": 6599.25, "volume": 643}, {"time": "2025-10-10 16:46:00-04:00", "open": 6599.25, "high": 6600.0, "low": 6599.25, "close": 6599.5, "volume": 267}, {"time": "2025-10-10 16:47:00-04:00", "open": 6599.5, "high": 6600.0, "low": 6598.75, "close": 6599.5, "volume": 660}, {"time": "2025-10-10 16:48:00-04:00", "open": 6599.5, "high": 6601.0, "low": 6599.5, "close": 6600.25, "volume": 520}, {"time": "2025-10-10 16:49:00-04:00", "open": 6600.0, "high": 6600.5, "low": 6599.75, "close": 6600.0, "volume": 467}, {"time": "2025-10-10 16:50:00-04:00", "open": 6600.0, "high": 6600.25, "low": 6560.0, "close": 6571.0, "volume": 9507}, {"time": "2025-10-10 16:51:00-04:00", "open": 6571.5, "high": 6576.5, "low": 6556.75, "close": 6556.75, "volume": 5237}, {"time": "2025-10-10 16:52:00-04:00", "open": 6556.75, "high": 6570.0, "low": 6555.25, "close": 6563.25, "volume": 4443}, {"time": "2025-10-10 16:53:00-04:00", "open": 6563.0, "high": 6563.0, "low": 6553.25, "close": 6557.0, "volume": 4713}, {"time": "2025-10-10 16:54:00-04:00", "open": 6556.75, "high": 6560.0, "low": 6546.25, "close": 6551.75, "volume": 5093}, {"time": "2025-10-10 16:55:00-04:00", "open": 6551.5, "high": 6553.5, "low": 6540.25, "close": 6550.25, "volume": 3865}, {"time": "2025-10-10 16:56:00-04:00", "open": 6550.5, "high": 6555.5, "low": 6548.75, "close": 6552.5, "volume": 3341}, {"time": "2025-10-10 16:57:00-04:00", "open": 6553.0, "high": 6562.5, "low": 6548.5, "close": 6551.25, "volume": 4953}, {"time": "2025-10-10 16:58:00-04:00", "open": 6551.0, "high": 6552.5, "low": 6547.5, "close": 6549.0, "volume": 2806}, {"time": "2025-10-10 16:59:00-04:00", "open": 6549.0, "high": 6552.75, "low": 6548.75, "close": 6552.0, "volume": 2236}], "morning_heatmap": [{"strike": 6540.0, "mm_total": -1248418.0, "mm_0dte": 192995.97, "cust_total": 1776872.41}, {"strike": 6545.0, "mm_total": -50251.39, "mm_0dte": 14051.12, "cust_total": 402412.11}, {"strike": 6550.0, "mm_total": 3410308.75, "mm_0dte": -63858.91, "cust_total": -3962599.41}, {"strike": 6555.0, "mm_total": -407071.81, "mm_0dte": 69675.8, "cust_total": 598548.43}, {"strike": 6560.0, "mm_total": 1392851.25, "mm_0dte": 627676.88, "cust_total": 166075.89}, {"strike": 6565.0, "mm_total": 155571.78, "mm_0dte": 102873.33, "cust_total": 402131.73}, {"strike": 6570.0, "mm_total": 1579817.5, "mm_0dte": 526331.31, "cust_total": -379716.62}, {"strike": 6575.0, "mm_total": 6985899.0, "mm_0dte": 3213843.5, "cust_total": -5550478.0}, {"strike": 6580.0, "mm_total": 7243650.0, "mm_0dte": 42597.64, "cust_total": -6993991.25}, {"strike": 6585.0, "mm_total": 202083.81, "mm_0dte": 8846.3, "cust_total": 264167.08}, {"strike": 6590.0, "mm_total": -167918.94, "mm_0dte": 128219.79, "cust_total": 167220.07}, {"strike": 6595.0, "mm_total": -902655.94, "mm_0dte": 142208.64, "cust_total": -324366.8}, {"strike": 6600.0, "mm_total": -4468741.0, "mm_0dte": 2166368.25, "cust_total": 11830441.56}, {"strike": 6605.0, "mm_total": 312062.44, "mm_0dte": 113945.09, "cust_total": 502014.25}, {"strike": 6610.0, "mm_total": 1113447.12, "mm_0dte": -143665.59, "cust_total": -572584.05}, {"strike": 6615.0, "mm_total": -161997.06, "mm_0dte": 31918.66, "cust_total": 460559.68}, {"strike": 6620.0, "mm_total": 1948747.25, "mm_0dte": 1683216.12, "cust_total": -1957992.56}, {"strike": 6625.0, "mm_total": -4858893.0, "mm_0dte": -741379.12, "cust_total": 2935662.12}, {"strike": 6630.0, "mm_total": 93192.8, "mm_0dte": -94776.55, "cust_total": -64753.33}, {"strike": 6635.0, "mm_total": 5771653.5, "mm_0dte": 281514.53, "cust_total": -605884.98}, {"strike": 6640.0, "mm_total": 3199908.0, "mm_0dte": -1129736.62, "cust_total": -2269708.62}, {"strike": 6645.0, "mm_total": 6261919.0, "mm_0dte": -378260.72, "cust_total": -7484545.74}, {"strike": 6650.0, "mm_total": -1861441.5, "mm_0dte": -2538383.5, "cust_total": -7858691.12}, {"strike": 6655.0, "mm_total": 6968208.5, "mm_0dte": -317765.56, "cust_total": -137635.88}, {"strike": 6660.0, "mm_total": 3918188.0, "mm_0dte": 1293970.75, "cust_total": -3736719.88}, {"strike": 6665.0, "mm_total": -6573961.5, "mm_0dte": -936467.06, "cust_total": 7060268.12}, {"strike": 6670.0, "mm_total": 8893538.0, "mm_0dte": 3297102.5, "cust_total": -7556002.25}, {"strike": 6675.0, "mm_total": 4924872.5, "mm_0dte": -1978343.88, "cust_total": -4366587.75}, {"strike": 6680.0, "mm_total": -399766.5, "mm_0dte": 4877592.5, "cust_total": 3621907.0}, {"strike": 6685.0, "mm_total": 3594247.5, "mm_0dte": 1679696.25, "cust_total": -182748.89}, {"strike": 6690.0, "mm_total": -1255645.75, "mm_0dte": -354765.62, "cust_total": -1380283.44}, {"strike": 6695.0, "mm_total": 1874531.25, "mm_0dte": 813025.56, "cust_total": -1803819.31}, {"strike": 6700.0, "mm_total": 8639043.0, "mm_0dte": 8691458.0, "cust_total": -1482788.75}, {"strike": 6705.0, "mm_total": -4883049.5, "mm_0dte": 193112.97, "cust_total": 7238043.31}, {"strike": 6710.0, "mm_total": -681669.81, "mm_0dte": 244690.64, "cust_total": -2474928.31}, {"strike": 6715.0, "mm_total": -818475.0, "mm_0dte": -359626.78, "cust_total": -1518772.31}, {"strike": 6720.0, "mm_total": 23528852.0, "mm_0dte": 5616369.0, "cust_total": -25542084.5}, {"strike": 6725.0, "mm_total": 15521020.0, "mm_0dte": 1523471.5, "cust_total": -21205569.0}, {"strike": 6730.0, "mm_total": -2212230.0, "mm_0dte": -11807960.0, "cust_total": -30396647.5}, {"strike": 6735.0, "mm_total": 18781200.0, "mm_0dte": 9871629.0, "cust_total": -24730579.0}, {"strike": 6740.0, "mm_total": -14513866.0, "mm_0dte": -5650703.5, "cust_total": -7463651.5}, {"strike": 6745.0, "mm_total": 3318918.5, "mm_0dte": -7344811.5, "cust_total": 7323432.25}, {"strike": 6750.0, "mm_total": -14105769.0, "mm_0dte": -13879603.0, "cust_total": -30420363.25}, {"strike": 6755.0, "mm_total": -17892074.0, "mm_0dte": -10788388.0, "cust_total": -6675802.27}, {"strike": 6760.0, "mm_total": 44071416.0, "mm_0dte": 24127082.0, "cust_total": -29426601.0}, {"strike": 6765.0, "mm_total": -7295324.5, "mm_0dte": -5524812.0, "cust_total": 8187727.25}, {"strike": 6770.0, "mm_total": -2165365.25, "mm_0dte": -3939337.0, "cust_total": -14488485.25}, {"strike": 6775.0, "mm_total": 9567364.0, "mm_0dte": 5221667.0, "cust_total": -20615434.0}, {"strike": 6780.0, "mm_total": -6078916.5, "mm_0dte": -7166026.5, "cust_total": 9530719.25}, {"strike": 6785.0, "mm_total": -4761736.0, "mm_0dte": -2861857.0, "cust_total": -2832171.5}, {"strike": 6790.0, "mm_total": -930318.5, "mm_0dte": 6285861.5, "cust_total": 2386819.0}, {"strike": 6795.0, "mm_total": -13343104.0, "mm_0dte": -5206848.0, "cust_total": 20013267.0}, {"strike": 6800.0, "mm_total": -55899724.0, "mm_0dte": -2634060.75, "cust_total": 43083197.25}, {"strike": 6805.0, "mm_total": 5187077.0, "mm_0dte": -901165.81, "cust_total": 1820098.25}, {"strike": 6810.0, "mm_total": 4338180.0, "mm_0dte": 3171595.0, "cust_total": -5923287.75}, {"strike": 6815.0, "mm_total": 1324570.75, "mm_0dte": -23469.52, "cust_total": -1289647.17}, {"strike": 6820.0, "mm_total": 1067824.5, "mm_0dte": -280894.16, "cust_total": 1160526.44}, {"strike": 6825.0, "mm_total": 634765.88, "mm_0dte": 2251011.0, "cust_total": -5530626.62}, {"strike": 6830.0, "mm_total": 1779837.88, "mm_0dte": -104349.28, "cust_total": 2428568.27}, {"strike": 6835.0, "mm_total": 1585876.88, "mm_0dte": 1125620.62, "cust_total": -894594.03}, {"strike": 6840.0, "mm_total": 8683705.0, "mm_0dte": 2282360.75, "cust_total": -5436701.25}, {"strike": 6845.0, "mm_total": 814188.12, "mm_0dte": 40454.44, "cust_total": 228675.57}, {"strike": 6850.0, "mm_total": 14783308.0, "mm_0dte": 89066.02, "cust_total": 2690998.17}, {"strike": 6855.0, "mm_total": 488758.19, "mm_0dte": 33963.67, "cust_total": -191243.36}, {"strike": 6860.0, "mm_total": 5523728.0, "mm_0dte": 31914.67, "cust_total": -519912.57}, {"strike": 6865.0, "mm_total": 65589.12, "mm_0dte": 8302.93, "cust_total": 347103.1}, {"strike": 6870.0, "mm_total": 6291413.5, "mm_0dte": 2703.47, "cust_total": -5199921.75}, {"strike": 6875.0, "mm_total": 2926167.25, "mm_0dte": -1951.51, "cust_total": -1280644.6}, {"strike": 6880.0, "mm_total": -670378.94, "mm_0dte": 1777.64, "cust_total": 1940066.46}, {"strike": 6885.0, "mm_total": 4680223.0, "mm_0dte": 175.14, "cust_total": -377766.6}, {"strike": 6890.0, "mm_total": 1148864.38, "mm_0dte": 648.18, "cust_total": 11802.98}, {"strike": 6895.0, "mm_total": -230597.62, "mm_0dte": 38.86, "cust_total": 262899.24}, {"strike": 6900.0, "mm_total": -7812323.5, "mm_0dte": -624.89, "cust_total": 6078283.73}, {"strike": 6905.0, "mm_total": -50833.05, "mm_0dte": 11.01, "cust_total": 87242.27}, {"strike": 6910.0, "mm_total": -44506.79, "mm_0dte": -216.08, "cust_total": 745572.89}, {"strike": 6915.0, "mm_total": 223694.14, "mm_0dte": -2.96, "cust_total": -86536.98}, {"strike": 6920.0, "mm_total": 659991.12, "mm_0dte": -40.89, "cust_total": -288390.79}, {"strike": 6925.0, "mm_total": -1482488.0, "mm_0dte": -132.07, "cust_total": -1616942.24}, {"strike": 6930.0, "mm_total": -149822.97, "mm_0dte": 0.65, "cust_total": 153091.94}, {"strike": 6935.0, "mm_total": 31507.93, "mm_0dte": -0.02, "cust_total": -11496.01}], "afternoon_heatmap": [{"strike": 6445.0, "mm_total": 355717.59, "mm_0dte": 0.0, "cust_total": 126196.55}, {"strike": 6450.0, "mm_total": -11290746.0, "mm_0dte": 0.0, "cust_total": 13395049.0}, {"strike": 6455.0, "mm_total": 587829.62, "mm_0dte": 0.0, "cust_total": 711820.38}, {"strike": 6460.0, "mm_total": 2796131.0, "mm_0dte": 0.0, "cust_total": -886291.81}, {"strike": 6465.0, "mm_total": 2412607.25, "mm_0dte": 0.0, "cust_total": -573785.0}, {"strike": 6470.0, "mm_total": -2316142.0, "mm_0dte": 0.0, "cust_total": 114687.18}, {"strike": 6475.0, "mm_total": 1181385.88, "mm_0dte": 0.0, "cust_total": -1182524.88}, {"strike": 6480.0, "mm_total": -3577074.25, "mm_0dte": 0.0, "cust_total": -570306.75}, {"strike": 6485.0, "mm_total": 715168.56, "mm_0dte": 0.0, "cust_total": 531258.69}, {"strike": 6490.0, "mm_total": 3699352.75, "mm_0dte": 0.0, "cust_total": -4172308.75}, {"strike": 6495.0, "mm_total": -437886.62, "mm_0dte": 0.0, "cust_total": 1227969.88}, {"strike": 6500.0, "mm_total": 13732682.0, "mm_0dte": 0.0, "cust_total": -7779308.5}, {"strike": 6505.0, "mm_total": -1012892.56, "mm_0dte": 0.0, "cust_total": 2558985.25}, {"strike": 6510.0, "mm_total": -1297790.38, "mm_0dte": 0.0, "cust_total": 2382589.25}, {"strike": 6515.0, "mm_total": 1301895.62, "mm_0dte": 0.0, "cust_total": 1355682.38}, {"strike": 6520.0, "mm_total": -678302.19, "mm_0dte": 0.0, "cust_total": 810883.12}, {"strike": 6525.0, "mm_total": 7392728.0, "mm_0dte": 0.0, "cust_total": -11353158.0}, {"strike": 6530.0, "mm_total": -123372.32, "mm_0dte": 0.0, "cust_total": -732657.81}, {"strike": 6535.0, "mm_total": 652180.62, "mm_0dte": 0.0, "cust_total": -100693.55}, {"strike": 6540.0, "mm_total": -2282664.75, "mm_0dte": 0.0, "cust_total": 3434880.75}, {"strike": 6545.0, "mm_total": -166518.55, "mm_0dte": 0.0, "cust_total": 848466.19}, {"strike": 6550.0, "mm_total": 12787394.0, "mm_0dte": 0.0, "cust_total": -9718427.0}, {"strike": 6555.0, "mm_total": -1182458.25, "mm_0dte": 0.0, "cust_total": 1074620.62}, {"strike": 6560.0, "mm_total": -1057440.62, "mm_0dte": 0.0, "cust_total": 899705.44}, {"strike": 6565.0, "mm_total": 5614508.5, "mm_0dte": 0.0, "cust_total": -1250019.88}, {"strike": 6570.0, "mm_total": 1308052.0, "mm_0dte": 0.0, "cust_total": -1928308.0}, {"strike": 6575.0, "mm_total": -264097.31, "mm_0dte": 0.0, "cust_total": 2530129.5}, {"strike": 6580.0, "mm_total": 13403137.0, "mm_0dte": 0.0, "cust_total": -11836760.0}, {"strike": 6585.0, "mm_total": 904494.94, "mm_0dte": 0.0, "cust_total": 32611.25}, {"strike": 6590.0, "mm_total": -2241056.0, "mm_0dte": 0.0, "cust_total": 1543868.38}, {"strike": 6595.0, "mm_total": -1571026.38, "mm_0dte": 0.0, "cust_total": -1047511.69}, {"strike": 6600.0, "mm_total": -10751309.0, "mm_0dte": 0.0, "cust_total": 13009309.0}, {"strike": 6605.0, "mm_total": -256024.47, "mm_0dte": 0.0, "cust_total": 751448.31}, {"strike": 6610.0, "mm_total": 1231086.5, "mm_0dte": 0.0, "cust_total": -1107633.12}, {"strike": 6615.0, "mm_total": 1275875.38, "mm_0dte": 0.0, "cust_total": -958902.75}, {"strike": 6620.0, "mm_total": -2945152.25, "mm_0dte": 0.0, "cust_total": 2359733.5}, {"strike": 6625.0, "mm_total": -11258753.0, "mm_0dte": 0.0, "cust_total": 5460965.0}, {"strike": 6630.0, "mm_total": 420863.75, "mm_0dte": 0.0, "cust_total": -687862.62}, {"strike": 6635.0, "mm_total": 6575988.5, "mm_0dte": 0.0, "cust_total": 285469.12}, {"strike": 6640.0, "mm_total": -585412.31, "mm_0dte": 0.0, "cust_total": -3023775.75}, {"strike": 6645.0, "mm_total": 6215785.0, "mm_0dte": 0.0, "cust_total": -6875461.0}, {"strike": 6650.0, "mm_total": 8562685.0, "mm_0dte": 0.0, "cust_total": -5360252.0}, {"strike": 6655.0, "mm_total": 6060711.5, "mm_0dte": 0.0, "cust_total": -362213.88}, {"strike": 6660.0, "mm_total": 1349643.0, "mm_0dte": 0.0, "cust_total": -650022.12}, {"strike": 6665.0, "mm_total": -3611674.25, "mm_0dte": 0.0, "cust_total": 4392573.5}, {"strike": 6670.0, "mm_total": 2386008.5, "mm_0dte": 0.0, "cust_total": -3048378.75}, {"strike": 6675.0, "mm_total": 3491277.0, "mm_0dte": 0.0, "cust_total": 392349.41}, {"strike": 6680.0, "mm_total": -11891330.0, "mm_0dte": 0.0, "cust_total": 10804376.0}, {"strike": 6685.0, "mm_total": -882543.19, "mm_0dte": 0.0, "cust_total": 1463348.25}, {"strike": 6690.0, "mm_total": -1281509.62, "mm_0dte": 0.0, "cust_total": 974713.94}, {"strike": 6695.0, "mm_total": -606196.19, "mm_0dte": 0.0, "cust_total": 716427.0}, {"strike": 6700.0, "mm_total": 1694191.0, "mm_0dte": 0.0, "cust_total": 3748291.75}, {"strike": 6705.0, "mm_total": -2397243.0, "mm_0dte": 0.0, "cust_total": 4238049.0}, {"strike": 6710.0, "mm_total": -1630451.12, "mm_0dte": 0.0, "cust_total": 845484.31}, {"strike": 6715.0, "mm_total": 6189492.0, "mm_0dte": 0.0, "cust_total": -3876120.5}, {"strike": 6720.0, "mm_total": 5026362.5, "mm_0dte": 0.0, "cust_total": -5522497.0}, {"strike": 6725.0, "mm_total": 3580197.0, "mm_0dte": 0.0, "cust_total": 452538.75}, {"strike": 6730.0, "mm_total": 15581528.0, "mm_0dte": 0.0, "cust_total": -16363303.0}, {"strike": 6735.0, "mm_total": 545262.81, "mm_0dte": 0.0, "cust_total": -1148789.12}, {"strike": 6740.0, "mm_total": 121049.3, "mm_0dte": 0.0, "cust_total": 311106.12}, {"strike": 6745.0, "mm_total": 6962260.5, "mm_0dte": 0.0, "cust_total": -338204.34}, {"strike": 6750.0, "mm_total": 4764528.0, "mm_0dte": 0.0, "cust_total": -6702701.0}, {"strike": 6755.0, "mm_total": 1519871.75, "mm_0dte": 0.0, "cust_total": -2720714.5}, {"strike": 6760.0, "mm_total": -2767170.75, "mm_0dte": 0.0, "cust_total": 1774295.75}, {"strike": 6765.0, "mm_total": 2593631.5, "mm_0dte": 0.0, "cust_total": 2401.1}, {"strike": 6770.0, "mm_total": 116155.79, "mm_0dte": 0.0, "cust_total": -1032283.38}, {"strike": 6775.0, "mm_total": 563642.25, "mm_0dte": 0.0, "cust_total": 404077.31}, {"strike": 6780.0, "mm_total": 1243273.12, "mm_0dte": 0.0, "cust_total": -56145.06}, {"strike": 6785.0, "mm_total": 2125735.5, "mm_0dte": 0.0, "cust_total": 1118219.62}, {"strike": 6790.0, "mm_total": -1422654.12, "mm_0dte": 0.0, "cust_total": 2158476.5}, {"strike": 6795.0, "mm_total": -31835.13, "mm_0dte": 0.0, "cust_total": -83893.21}, {"strike": 6800.0, "mm_total": 5503853.0, "mm_0dte": 0.0, "cust_total": -2142053.25}, {"strike": 6805.0, "mm_total": 2561550.5, "mm_0dte": 0.0, "cust_total": -76648.68}, {"strike": 6810.0, "mm_total": -1543270.5, "mm_0dte": 0.0, "cust_total": 949309.56}, {"strike": 6815.0, "mm_total": 105469.0, "mm_0dte": 0.0, "cust_total": 2279.19}, {"strike": 6820.0, "mm_total": 423432.62, "mm_0dte": 0.0, "cust_total": -137018.31}, {"strike": 6825.0, "mm_total": -1763523.0, "mm_0dte": 0.0, "cust_total": -120377.49}, {"strike": 6830.0, "mm_total": 1129278.62, "mm_0dte": 0.0, "cust_total": 135356.78}, {"strike": 6835.0, "mm_total": 417197.16, "mm_0dte": 0.0, "cust_total": -403847.91}, {"strike": 6840.0, "mm_total": 919414.56, "mm_0dte": 0.0, "cust_total": 1040731.81}]}