{"date": "2025-10-23", "day_return": 0.00534, "gamma_snapshots": [{"spot": 6707.5, "neg_center": 6687.81982421875, "neg_center_dist": -0.0029299999587237835, "pos_center": 6757.77978515625, "pos_center_dist": 0.007499999832361937, "neg_asym": 0.459199994802475, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-10-23 01:50:00-04:00"}, {"spot": 6707.5, "neg_center": 6688.419921875, "neg_center_dist": -0.002839999971911311, "pos_center": 6755.2998046875, "pos_center_dist": 0.0071299998089671135, "neg_asym": 0.4408999979496002, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.018300000578165054, "neg_asym_shift_from_morning": -0.018300000578165054, "time": "2025-10-23 02:00:00-04:00"}, {"spot": 6707.5, "neg_center": 6685.509765625, "neg_center_dist": -0.003280000062659383, "pos_center": 6753.81005859375, "pos_center_dist": 0.006899999920278788, "neg_asym": 0.4684999883174896, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.02759999968111515, "neg_asym_shift_from_morning": 0.00930000003427267, "time": "2025-10-23 02:10:00-04:00"}, {"spot": 6707.5, "neg_center": 6687.27001953125, "neg_center_dist": -0.003019999945536256, "pos_center": 6754.72998046875, "pos_center_dist": 0.007040000054985285, "neg_asym": 0.44530001282691956, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.02319999970495701, "neg_asym_shift_from_morning": -0.013899999670684338, "time": "2025-10-23 02:20:00-04:00"}, {"spot": 6707.5, "neg_center": 6690.0498046875, "neg_center_dist": -0.0026000000070780516, "pos_center": 6757.8798828125, "pos_center_dist": 0.00750999990850687, "neg_asym": 0.4075999855995178, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.037700001150369644, "neg_asym_shift_from_morning": -0.051600001752376556, "time": "2025-10-23 02:30:00-04:00"}, {"spot": 6707.5, "neg_center": 6689.02978515625, "neg_center_dist": -0.002749999985098839, "pos_center": 6757.52978515625, "pos_center_dist": 0.007459999993443489, "neg_asym": 0.41940000653266907, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.011800000444054604, "neg_asym_shift_from_morning": -0.039799999445676804, "time": "2025-10-23 02:40:00-04:00"}, {"spot": 6707.5, "neg_center": 6690.740234375, "neg_center_dist": -0.0024999999441206455, "pos_center": 6762.0498046875, "pos_center_dist": 0.008129999972879887, "neg_asym": 0.38850000500679016, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.030899999663233757, "neg_asym_shift_from_morning": -0.07069999724626541, "time": "2025-10-23 02:50:00-04:00"}, {"spot": 6707.5, "neg_center": 6689.7099609375, "neg_center_dist": -0.0026499999221414328, "pos_center": 6760.97998046875, "pos_center_dist": 0.007969999685883522, "neg_asym": 0.39750000834465027, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.008999999612569809, "neg_asym_shift_from_morning": -0.0617000013589859, "time": "2025-10-23 03:00:00-04:00"}, {"spot": 6707.5, "neg_center": 6688.52978515625, "neg_center_dist": -0.0028299998957663774, "pos_center": 6761.72998046875, "pos_center_dist": 0.008089999668300152, "neg_asym": 0.41119998693466187, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.013700000010430813, "neg_asym_shift_from_morning": -0.04800000041723251, "time": "2025-10-23 03:10:00-04:00"}, {"spot": 6707.5, "neg_center": 6684.27978515625, "neg_center_dist": -0.0034600000362843275, "pos_center": 6756.41015625, "pos_center_dist": 0.007290000095963478, "neg_asym": 0.48820000886917114, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.07699999958276749, "neg_asym_shift_from_morning": 0.028999999165534973, "time": "2025-10-23 03:20:00-04:00"}, {"spot": 6707.5, "neg_center": 6683.4599609375, "neg_center_dist": -0.0035800000187009573, "pos_center": 6754.9599609375, "pos_center_dist": 0.007079999893903732, "neg_asym": 0.505299985408783, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.017100000753998756, "neg_asym_shift_from_morning": 0.04610000178217888, "time": "2025-10-23 03:30:00-04:00"}, {"spot": 6707.5, "neg_center": 6685.02001953125, "neg_center_dist": -0.0033499998971819878, "pos_center": 6758.10986328125, "pos_center_dist": 0.007540000136941671, "neg_asym": 0.4830999970436096, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.022199999541044235, "neg_asym_shift_from_morning": 0.023900000378489494, "time": "2025-10-23 03:40:00-04:00"}, {"spot": 6707.5, "neg_center": 6684.64013671875, "neg_center_dist": -0.0034099998883903027, "pos_center": 6757.91015625, "pos_center_dist": 0.007519999984651804, "neg_asym": 0.4853000044822693, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.002199999988079071, "neg_asym_shift_from_morning": 0.026100000366568565, "time": "2025-10-23 03:50:00-04:00"}, {"spot": 6707.5, "neg_center": 6684.66015625, "neg_center_dist": -0.0034099998883903027, "pos_center": 6757.72021484375, "pos_center_dist": 0.00749000022187829, "neg_asym": 0.4832000136375427, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.002099999925121665, "neg_asym_shift_from_morning": 0.024000000208616257, "time": "2025-10-23 04:00:00-04:00"}, {"spot": 6707.5, "neg_center": 6685.10009765625, "neg_center_dist": -0.0033400000538676977, "pos_center": 6758.93017578125, "pos_center_dist": 0.007670000195503235, "neg_asym": 0.4749000072479248, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.008299999870359898, "neg_asym_shift_from_morning": 0.015699999406933784, "time": "2025-10-23 04:10:00-04:00"}, {"spot": 6707.5, "neg_center": 6684.830078125, "neg_center_dist": -0.003379999892786145, "pos_center": 6758.0400390625, "pos_center_dist": 0.007530000060796738, "neg_asym": 0.4828999936580658, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.00800000037997961, "neg_asym_shift_from_morning": 0.02370000071823597, "time": "2025-10-23 04:20:00-04:00"}, {"spot": 6707.5, "neg_center": 6685.68994140625, "neg_center_dist": -0.0032500000670552254, "pos_center": 6757.47998046875, "pos_center_dist": 0.007449999917298555, "neg_asym": 0.4749999940395355, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.007899999618530273, "neg_asym_shift_from_morning": 0.015799999237060547, "time": "2025-10-23 04:30:00-04:00"}, {"spot": 6707.5, "neg_center": 6686.259765625, "neg_center_dist": -0.003169999923557043, "pos_center": 6758.22998046875, "pos_center_dist": 0.0075599998235702515, "neg_asym": 0.4648999869823456, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.010099999606609344, "neg_asym_shift_from_morning": 0.00570000009611249, "time": "2025-10-23 04:40:00-04:00"}, {"spot": 6707.5, "neg_center": 6684.7001953125, "neg_center_dist": -0.0034000000450760126, "pos_center": 6755.75, "pos_center_dist": 0.007189999800175428, "neg_asym": 0.49380001425743103, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.02889999933540821, "neg_asym_shift_from_morning": 0.03460000082850456, "time": "2025-10-23 04:50:00-04:00"}, {"spot": 6707.5, "neg_center": 6685.5, "neg_center_dist": -0.003280000062659383, "pos_center": 6757.58984375, "pos_center_dist": 0.007470000069588423, "neg_asym": 0.4787999987602234, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.014999999664723873, "neg_asym_shift_from_morning": 0.019600000232458115, "time": "2025-10-23 05:00:00-04:00"}, {"spot": 6707.5, "neg_center": 6682.85009765625, "neg_center_dist": -0.0036700000055134296, "pos_center": 6751.08984375, "pos_center_dist": 0.006500000134110451, "neg_asym": 0.527899980545044, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.04910000041127205, "neg_asym_shift_from_morning": 0.06870000064373016, "time": "2025-10-23 05:10:00-04:00"}, {"spot": 6707.5, "neg_center": 6682.18994140625, "neg_center_dist": -0.0037700000684708357, "pos_center": 6746.97998046875, "pos_center_dist": 0.005890000145882368, "neg_asym": 0.5415999889373779, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.013700000010430813, "neg_asym_shift_from_morning": 0.08240000158548355, "time": "2025-10-23 05:20:00-04:00"}, {"spot": 6707.5, "neg_center": 6683.16015625, "neg_center_dist": -0.0036299999337643385, "pos_center": 6749.16015625, "pos_center_dist": 0.006209999788552523, "neg_asym": 0.5085999965667725, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.032999999821186066, "neg_asym_shift_from_morning": 0.049400001764297485, "time": "2025-10-23 05:30:00-04:00"}, {"spot": 6707.5, "neg_center": 6683.08984375, "neg_center_dist": -0.003640000009909272, "pos_center": 6749.52978515625, "pos_center_dist": 0.0062699997797608376, "neg_asym": 0.5073999762535095, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": 0.04820000007748604, "time": "2025-10-23 05:40:00-04:00"}, {"spot": 6707.5, "neg_center": 6683.3798828125, "neg_center_dist": -0.003599999938160181, "pos_center": 6750.1201171875, "pos_center_dist": 0.00634999992325902, "neg_asym": 0.5054000020027161, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.0020000000949949026, "neg_asym_shift_from_morning": 0.04619999974966049, "time": "2025-10-23 05:50:00-04:00"}, {"spot": 6707.5, "neg_center": 6684.06982421875, "neg_center_dist": -0.003490000031888485, "pos_center": 6752.85986328125, "pos_center_dist": 0.00675999978557229, "neg_asym": 0.508400022983551, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.003000000026077032, "neg_asym_shift_from_morning": 0.04919999837875366, "time": "2025-10-23 06:00:00-04:00"}, {"spot": 6707.5, "neg_center": 6682.93017578125, "neg_center_dist": -0.003659999929368496, "pos_center": 6752.8798828125, "pos_center_dist": 0.006769999861717224, "neg_asym": 0.5149000287055969, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.006500000134110451, "neg_asym_shift_from_morning": 0.05570000037550926, "time": "2025-10-23 06:10:00-04:00"}, {"spot": 6707.5, "neg_center": 6683.759765625, "neg_center_dist": -0.003539999946951866, "pos_center": 6754.0498046875, "pos_center_dist": 0.006940000224858522, "neg_asym": 0.5123000144958496, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.0026000000070780516, "neg_asym_shift_from_morning": 0.05310000106692314, "time": "2025-10-23 06:20:00-04:00"}, {"spot": 6707.5, "neg_center": 6683.47021484375, "neg_center_dist": -0.0035800000187009573, "pos_center": 6755.009765625, "pos_center_dist": 0.007079999893903732, "neg_asym": 0.5062000155448914, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.006099999882280827, "neg_asym_shift_from_morning": 0.04699999839067459, "time": "2025-10-23 06:30:00-04:00"}, {"spot": 6707.5, "neg_center": 6683.10986328125, "neg_center_dist": -0.003640000009909272, "pos_center": 6754.9599609375, "pos_center_dist": 0.007079999893903732, "neg_asym": 0.5139999985694885, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.007799999788403511, "neg_asym_shift_from_morning": 0.05480000004172325, "time": "2025-10-23 06:40:00-04:00"}, {"spot": 6707.5, "neg_center": 6682.669921875, "neg_center_dist": -0.003700000001117587, "pos_center": 6753.08984375, "pos_center_dist": 0.006800000090152025, "neg_asym": 0.524399995803833, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.010400000028312206, "neg_asym_shift_from_morning": 0.06520000100135803, "time": "2025-10-23 06:50:00-04:00"}, {"spot": 6707.5, "neg_center": 6682.009765625, "neg_center_dist": -0.003800000064074993, "pos_center": 6754.39990234375, "pos_center_dist": 0.006990000139921904, "neg_asym": 0.529699981212616, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.0052999998442828655, "neg_asym_shift_from_morning": 0.07050000131130219, "time": "2025-10-23 07:00:00-04:00"}, {"spot": 6697.5, "neg_center": 6668.580078125, "neg_center_dist": -0.00431999983265996, "pos_center": 6731.89013671875, "pos_center_dist": 0.0051299999468028545, "neg_asym": 0.675599992275238, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.14589999616146088, "neg_asym_shift_from_morning": 0.21639999747276306, "time": "2025-10-23 07:10:00-04:00"}, {"spot": 6697.5, "neg_center": 6670.72021484375, "neg_center_dist": -0.004000000189989805, "pos_center": 6737.10009765625, "pos_center_dist": 0.005909999832510948, "neg_asym": 0.6312999725341797, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.04430000111460686, "neg_asym_shift_from_morning": 0.1720999926328659, "time": "2025-10-23 07:20:00-04:00"}, {"spot": 6697.5, "neg_center": 6670.68017578125, "neg_center_dist": -0.004000000189989805, "pos_center": 6737.27978515625, "pos_center_dist": 0.005940000060945749, "neg_asym": 0.6273000240325928, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.004000000189989805, "neg_asym_shift_from_morning": 0.1680999994277954, "time": "2025-10-23 07:30:00-04:00"}, {"spot": 6697.5, "neg_center": 6669.3701171875, "neg_center_dist": -0.00419999985024333, "pos_center": 6732.669921875, "pos_center_dist": 0.005249999929219484, "neg_asym": 0.6568999886512756, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.029600000008940697, "neg_asym_shift_from_morning": 0.19769999384880066, "time": "2025-10-23 07:40:00-04:00"}, {"spot": 6697.5, "neg_center": 6668.75, "neg_center_dist": -0.004290000069886446, "pos_center": 6727.8701171875, "pos_center_dist": 0.004530000034719706, "neg_asym": 0.6729000210762024, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.01600000075995922, "neg_asym_shift_from_morning": 0.21369999647140503, "time": "2025-10-23 07:50:00-04:00"}, {"spot": 6697.5, "neg_center": 6668.77001953125, "neg_center_dist": -0.004290000069886446, "pos_center": 6726.64013671875, "pos_center_dist": 0.004350000061094761, "neg_asym": 0.6690000295639038, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.0038999998942017555, "neg_asym_shift_from_morning": 0.20980000495910645, "time": "2025-10-23 08:00:00-04:00"}, {"spot": 6697.5, "neg_center": 6670.02978515625, "neg_center_dist": -0.004100000020116568, "pos_center": 6729.2998046875, "pos_center_dist": 0.004749999847263098, "neg_asym": 0.637499988079071, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.03150000050663948, "neg_asym_shift_from_morning": 0.17829999327659607, "time": "2025-10-23 08:10:00-04:00"}, {"spot": 6697.5, "neg_center": 6669.2900390625, "neg_center_dist": -0.004209999926388264, "pos_center": 6728.240234375, "pos_center_dist": 0.0045900000259280205, "neg_asym": 0.6657999753952026, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.028300000354647636, "neg_asym_shift_from_morning": 0.20659999549388885, "time": "2025-10-23 08:20:00-04:00"}, {"spot": 6697.5, "neg_center": 6667.52001953125, "neg_center_dist": -0.004480000119656324, "pos_center": 6726.6201171875, "pos_center_dist": 0.004350000061094761, "neg_asym": 0.7005000114440918, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.034699998795986176, "neg_asym_shift_from_morning": 0.24130000174045563, "time": "2025-10-23 08:30:00-04:00"}, {"spot": 6697.5, "neg_center": 6668.75, "neg_center_dist": -0.004290000069886446, "pos_center": 6726.509765625, "pos_center_dist": 0.0043299999088048935, "neg_asym": 0.6743999719619751, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.026100000366568565, "neg_asym_shift_from_morning": 0.2152000069618225, "time": "2025-10-23 08:40:00-04:00"}, {"spot": 6697.5, "neg_center": 6670.259765625, "neg_center_dist": -0.0040699997916817665, "pos_center": 6736.31005859375, "pos_center_dist": 0.005789999850094318, "neg_asym": 0.6344000101089478, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.03999999910593033, "neg_asym_shift_from_morning": 0.17520000040531158, "time": "2025-10-23 08:50:00-04:00"}, {"spot": 6697.5, "neg_center": 6672.85986328125, "neg_center_dist": -0.0036800000816583633, "pos_center": 6739.27001953125, "pos_center_dist": 0.006240000016987324, "neg_asym": 0.5805000066757202, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.05389999970793724, "neg_asym_shift_from_morning": 0.12129999697208405, "time": "2025-10-23 09:00:00-04:00"}, {"spot": 6697.5, "neg_center": 6671.5400390625, "neg_center_dist": -0.0038799999747425318, "pos_center": 6731.14013671875, "pos_center_dist": 0.0050200000405311584, "neg_asym": 0.6427000164985657, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.062199998646974564, "neg_asym_shift_from_morning": 0.1835000067949295, "time": "2025-10-23 09:10:00-04:00"}, {"spot": 6697.5, "neg_center": 6674.81005859375, "neg_center_dist": -0.003389999968931079, "pos_center": 6739.9501953125, "pos_center_dist": 0.006339999847114086, "neg_asym": 0.5778999924659729, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.06480000168085098, "neg_asym_shift_from_morning": 0.11869999766349792, "time": "2025-10-23 09:20:00-04:00"}, {"spot": 6692.5, "neg_center": 6675.43994140625, "neg_center_dist": -0.0025500000920146704, "pos_center": 6747.27978515625, "pos_center_dist": 0.008179999887943268, "neg_asym": 0.16850000619888306, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.40939998626708984, "neg_asym_shift_from_morning": -0.2906999886035919, "time": "2025-10-23 09:30:00-04:00"}, {"spot": 6697.5, "neg_center": 6715.22021484375, "neg_center_dist": 0.0026400000788271427, "pos_center": 6753.6298828125, "pos_center_dist": 0.008379999548196793, "neg_asym": -0.26080000400543213, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.4293000102043152, "neg_asym_shift_from_morning": -0.7200000286102295, "time": "2025-10-23 09:40:00-04:00"}, {"spot": 6702.5, "neg_center": 6732.0498046875, "neg_center_dist": 0.004410000052303076, "pos_center": 6761.56005859375, "pos_center_dist": 0.00880999956279993, "neg_asym": -0.5217000246047974, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.26089999079704285, "neg_asym_shift_from_morning": -0.98089998960495, "time": "2025-10-23 09:50:00-04:00"}, {"spot": 6702.5, "neg_center": 6723.2001953125, "neg_center_dist": 0.0030900000128895044, "pos_center": 6756.080078125, "pos_center_dist": 0.00798999983817339, "neg_asym": -0.38420000672340393, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.13750000298023224, "neg_asym_shift_from_morning": -0.8434000015258789, "time": "2025-10-23 10:00:00-04:00"}, {"spot": 6702.5, "neg_center": 6712.52001953125, "neg_center_dist": 0.0014900000533089042, "pos_center": 6750.64013671875, "pos_center_dist": 0.007180000189691782, "neg_asym": -0.20569999516010284, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.1784999966621399, "neg_asym_shift_from_morning": -0.664900004863739, "time": "2025-10-23 10:10:00-04:00"}, {"spot": 6707.5, "neg_center": 6709.18017578125, "neg_center_dist": 0.0002500000118743628, "pos_center": 6748.22998046875, "pos_center_dist": 0.006070000119507313, "neg_asym": -0.15880000591278076, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.04690000042319298, "neg_asym_shift_from_morning": -0.6179999709129333, "time": "2025-10-23 10:20:00-04:00"}, {"spot": 6707.5, "neg_center": 6716.169921875, "neg_center_dist": 0.001290000043809414, "pos_center": 6753.64013671875, "pos_center_dist": 0.00687999976798892, "neg_asym": -0.28630000352859497, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.1274999976158142, "neg_asym_shift_from_morning": -0.7455000281333923, "time": "2025-10-23 10:30:00-04:00"}, {"spot": 6702.5, "neg_center": 6724.81005859375, "neg_center_dist": 0.003329999977722764, "pos_center": 6756.39990234375, "pos_center_dist": 0.00803999975323677, "neg_asym": -0.4706999957561493, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.18440000712871552, "neg_asym_shift_from_morning": -0.9298999905586243, "time": "2025-10-23 10:40:00-04:00"}, {"spot": 6702.5, "neg_center": 6724.22021484375, "neg_center_dist": 0.0032399999909102917, "pos_center": 6756.1201171875, "pos_center_dist": 0.00800000037997961, "neg_asym": -0.45419999957084656, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.016499999910593033, "neg_asym_shift_from_morning": -0.9133999943733215, "time": "2025-10-23 10:50:00-04:00"}, {"spot": 6702.5, "neg_center": 6719.5, "neg_center_dist": 0.0025400000158697367, "pos_center": 6753.89013671875, "pos_center_dist": 0.007670000195503235, "neg_asym": -0.3666999936103821, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.08749999850988388, "neg_asym_shift_from_morning": -0.8259000182151794, "time": "2025-10-23 11:00:00-04:00"}, {"spot": 6707.5, "neg_center": 6718.85986328125, "neg_center_dist": 0.0016899999463930726, "pos_center": 6753.5, "pos_center_dist": 0.00686000008136034, "neg_asym": -0.36910000443458557, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.002400000113993883, "neg_asym_shift_from_morning": -0.8282999992370605, "time": "2025-10-23 11:10:00-04:00"}, {"spot": 6702.5, "neg_center": 6709.64013671875, "neg_center_dist": 0.0010600000387057662, "pos_center": 6751.43994140625, "pos_center_dist": 0.007300000172108412, "neg_asym": -0.20880000293254852, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.16030000150203705, "neg_asym_shift_from_morning": -0.6679999828338623, "time": "2025-10-23 11:20:00-04:00"}, {"spot": 6702.5, "neg_center": 6725.9599609375, "neg_center_dist": 0.0035000001080334187, "pos_center": 6755.89990234375, "pos_center_dist": 0.007969999685883522, "neg_asym": -0.4936000108718872, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.2847999930381775, "neg_asym_shift_from_morning": -0.9527999758720398, "time": "2025-10-23 11:30:00-04:00"}, {"spot": 6702.5, "neg_center": 6716.89990234375, "neg_center_dist": 0.00215000007301569, "pos_center": 6753.2001953125, "pos_center_dist": 0.0075599998235702515, "neg_asym": -0.3506999909877777, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.1429000049829483, "neg_asym_shift_from_morning": -0.8098999857902527, "time": "2025-10-23 11:40:00-04:00"}, {"spot": 6702.5, "neg_center": 6718.18017578125, "neg_center_dist": 0.0023399998899549246, "pos_center": 6754.919921875, "pos_center_dist": 0.007819999940693378, "neg_asym": -0.3504999876022339, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": -0.8097000122070312, "time": "2025-10-23 11:50:00-04:00"}, {"spot": 6702.5, "neg_center": 6724.7001953125, "neg_center_dist": 0.0033100000582635403, "pos_center": 6754.47998046875, "pos_center_dist": 0.0077599999494850636, "neg_asym": -0.47540000081062317, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.12489999830722809, "neg_asym_shift_from_morning": -0.9345999956130981, "time": "2025-10-23 12:00:00-04:00"}, {"spot": 6707.5, "neg_center": 6731.2900390625, "neg_center_dist": 0.0035500000230968, "pos_center": 6755.41015625, "pos_center_dist": 0.007139999885112047, "neg_asym": -0.59579998254776, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.12039999663829803, "neg_asym_shift_from_morning": -1.0549999475479126, "time": "2025-10-23 12:10:00-04:00"}, {"spot": 6707.5, "neg_center": 6724.68994140625, "neg_center_dist": 0.0025599999353289604, "pos_center": 6755.06982421875, "pos_center_dist": 0.007089999970048666, "neg_asym": -0.4512999951839447, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.1445000022649765, "neg_asym_shift_from_morning": -0.9104999899864197, "time": "2025-10-23 12:20:00-04:00"}, {"spot": 6707.5, "neg_center": 6726.52001953125, "neg_center_dist": 0.0028299998957663774, "pos_center": 6754.5, "pos_center_dist": 0.007009999826550484, "neg_asym": -0.5113999843597412, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.060100000351667404, "neg_asym_shift_from_morning": -0.9706000089645386, "time": "2025-10-23 12:30:00-04:00"}, {"spot": 6707.5, "neg_center": 6733.47021484375, "neg_center_dist": 0.003869999898597598, "pos_center": 6755.33984375, "pos_center_dist": 0.0071299998089671135, "neg_asym": -0.635699987411499, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.12430000305175781, "neg_asym_shift_from_morning": -1.0949000120162964, "time": "2025-10-23 12:40:00-04:00"}, {"spot": 6707.5, "neg_center": 6733.43017578125, "neg_center_dist": 0.003869999898597598, "pos_center": 6753.2001953125, "pos_center_dist": 0.006810000166296959, "neg_asym": -0.6721000075340271, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.036400001496076584, "neg_asym_shift_from_morning": -1.1312999725341797, "time": "2025-10-23 12:50:00-04:00"}, {"spot": 6707.5, "neg_center": 6737.22021484375, "neg_center_dist": 0.004430000204592943, "pos_center": 6754.18994140625, "pos_center_dist": 0.0069599999114871025, "neg_asym": -0.7283999919891357, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.056299999356269836, "neg_asym_shift_from_morning": -1.187600016593933, "time": "2025-10-23 13:00:00-04:00"}, {"spot": 6707.5, "neg_center": 6733.490234375, "neg_center_dist": 0.003869999898597598, "pos_center": 6752.14990234375, "pos_center_dist": 0.006659999955445528, "neg_asym": -0.6786999702453613, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.04969999939203262, "neg_asym_shift_from_morning": -1.1378999948501587, "time": "2025-10-23 13:10:00-04:00"}, {"spot": 6707.5, "neg_center": 6731.81005859375, "neg_center_dist": 0.0036200000904500484, "pos_center": 6752.35009765625, "pos_center_dist": 0.006690000183880329, "neg_asym": -0.6373000144958496, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.0414000004529953, "neg_asym_shift_from_morning": -1.096500039100647, "time": "2025-10-23 13:20:00-04:00"}, {"spot": 6707.5, "neg_center": 6730.39990234375, "neg_center_dist": 0.0034099998883903027, "pos_center": 6752.2001953125, "pos_center_dist": 0.006659999955445528, "neg_asym": -0.6588000059127808, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.0215000007301569, "neg_asym_shift_from_morning": -1.1180000305175781, "time": "2025-10-23 13:30:00-04:00"}, {"spot": 6712.5, "neg_center": 6745.169921875, "neg_center_dist": 0.0048699998296797276, "pos_center": 6755.0400390625, "pos_center_dist": 0.006339999847114086, "neg_asym": -0.8190000057220459, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.16019999980926514, "neg_asym_shift_from_morning": -1.2782000303268433, "time": "2025-10-23 13:40:00-04:00"}, {"spot": 6717.5, "neg_center": 6745.3798828125, "neg_center_dist": 0.004149999935179949, "pos_center": 6755.9501953125, "pos_center_dist": 0.00571999978274107, "neg_asym": -0.8177000284194946, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.0013000000035390258, "neg_asym_shift_from_morning": -1.276900053024292, "time": "2025-10-23 13:50:00-04:00"}, {"spot": 6717.5, "neg_center": 6745.14990234375, "neg_center_dist": 0.004120000172406435, "pos_center": 6756.009765625, "pos_center_dist": 0.0057299998588860035, "neg_asym": -0.8410999774932861, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.023399999365210533, "neg_asym_shift_from_morning": -1.3003000020980835, "time": "2025-10-23 14:00:00-04:00"}, {"spot": 6717.5, "neg_center": 6743.68994140625, "neg_center_dist": 0.0038999998942017555, "pos_center": 6756.27001953125, "pos_center_dist": 0.005770000163465738, "neg_asym": -0.8127999901771545, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.028300000354647636, "neg_asym_shift_from_morning": -1.2719999551773071, "time": "2025-10-23 14:10:00-04:00"}, {"spot": 6712.5, "neg_center": 6747.52001953125, "neg_center_dist": 0.0052200001664459705, "pos_center": 6755.93994140625, "pos_center_dist": 0.00646999990567565, "neg_asym": -0.8574000000953674, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.044599998742341995, "neg_asym_shift_from_morning": -1.31659996509552, "time": "2025-10-23 14:20:00-04:00"}, {"spot": 6722.5, "neg_center": 6749.509765625, "neg_center_dist": 0.004019999876618385, "pos_center": 6755.2001953125, "pos_center_dist": 0.004860000219196081, "neg_asym": -0.8791999816894531, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.021800000220537186, "neg_asym_shift_from_morning": -1.3384000062942505, "time": "2025-10-23 14:30:00-04:00"}, {"spot": 6722.5, "neg_center": 6748.60009765625, "neg_center_dist": 0.0038799999747425318, "pos_center": 6754.3798828125, "pos_center_dist": 0.004739999771118164, "neg_asym": -0.8673999905586243, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.011800000444054604, "neg_asym_shift_from_morning": -1.3265999555587769, "time": "2025-10-23 14:40:00-04:00"}, {"spot": 6722.5, "neg_center": 6749.97998046875, "neg_center_dist": 0.004089999943971634, "pos_center": 6754.27001953125, "pos_center_dist": 0.004730000160634518, "neg_asym": -0.8931999802589417, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.025800000876188278, "neg_asym_shift_from_morning": -1.3523999452590942, "time": "2025-10-23 14:50:00-04:00"}, {"spot": 6722.5, "neg_center": 6749.0, "neg_center_dist": 0.00394000019878149, "pos_center": 6754.2001953125, "pos_center_dist": 0.004720000084489584, "neg_asym": -0.8866000175476074, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.006599999964237213, "neg_asym_shift_from_morning": -1.3458000421524048, "time": "2025-10-23 15:00:00-04:00"}, {"spot": 6722.5, "neg_center": 6749.93017578125, "neg_center_dist": 0.0040799998678267, "pos_center": 6754.080078125, "pos_center_dist": 0.004699999932199717, "neg_asym": -0.9014000296592712, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.014800000004470348, "neg_asym_shift_from_morning": -1.3605999946594238, "time": "2025-10-23 15:10:00-04:00"}, {"spot": 6717.5, "neg_center": 6749.509765625, "neg_center_dist": 0.0047599999234080315, "pos_center": 6753.58984375, "pos_center_dist": 0.005369999911636114, "neg_asym": -0.8966000080108643, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.004800000227987766, "neg_asym_shift_from_morning": -1.3558000326156616, "time": "2025-10-23 15:20:00-04:00"}, {"spot": 6717.5, "neg_center": 6745.81005859375, "neg_center_dist": 0.004220000002533197, "pos_center": 6753.68017578125, "pos_center_dist": 0.0053900000639259815, "neg_asym": -0.8443999886512756, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.05220000073313713, "neg_asym_shift_from_morning": -1.3035999536514282, "time": "2025-10-23 15:30:00-04:00"}, {"spot": 6717.5, "neg_center": 6732.35009765625, "neg_center_dist": 0.0022100000642240047, "pos_center": 6755.39013671875, "pos_center_dist": 0.005640000104904175, "neg_asym": -0.6107000112533569, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.2337000072002411, "neg_asym_shift_from_morning": -1.0699000358581543, "time": "2025-10-23 15:40:00-04:00"}, {"spot": 6717.5, "neg_center": 6712.10986328125, "neg_center_dist": -0.0007999999797903001, "pos_center": 6759.7001953125, "pos_center_dist": 0.006279999855905771, "neg_asym": -0.32190001010894775, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.2888000011444092, "neg_asym_shift_from_morning": -0.7810999751091003, "time": "2025-10-23 15:50:00-04:00"}, {"spot": 6712.5, "neg_center": 6705.18994140625, "neg_center_dist": -0.0010900000343099236, "pos_center": 6778.60009765625, "pos_center_dist": 0.009850000031292439, "neg_asym": 0.03799999877810478, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.35989999771118164, "neg_asym_shift_from_morning": -0.4212000072002411, "time": "2025-10-23 16:00:00-04:00"}, {"spot": 6712.5, "neg_center": 6706.60009765625, "neg_center_dist": -0.0008800000068731606, "pos_center": 6779.580078125, "pos_center_dist": 0.009990000165998936, "neg_asym": 0.036400001496076584, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.0015999999595806003, "neg_asym_shift_from_morning": -0.4228000044822693, "time": "2025-10-23 16:10:00-04:00"}, {"spot": 6712.5, "neg_center": 6706.16015625, "neg_center_dist": -0.0009399999980814755, "pos_center": 6779.490234375, "pos_center_dist": 0.009979999624192715, "neg_asym": 0.04479999840259552, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.00839999970048666, "neg_asym_shift_from_morning": -0.41440001130104065, "time": "2025-10-23 16:20:00-04:00"}, {"spot": 6712.5, "neg_center": 6707.35986328125, "neg_center_dist": -0.0007699999841861427, "pos_center": 6781.83984375, "pos_center_dist": 0.010329999960958958, "neg_asym": 0.026799999177455902, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.017999999225139618, "neg_asym_shift_from_morning": -0.4323999881744385, "time": "2025-10-23 16:30:00-04:00"}, {"spot": 6712.5, "neg_center": 6705.240234375, "neg_center_dist": -0.00107999995816499, "pos_center": 6781.1201171875, "pos_center_dist": 0.010219999589025974, "neg_asym": 0.046799998730421066, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.019999999552965164, "neg_asym_shift_from_morning": -0.4124000072479248, "time": "2025-10-23 16:40:00-04:00"}, {"spot": 6712.5, "neg_center": 6705.47021484375, "neg_center_dist": -0.0010499999625608325, "pos_center": 6780.6298828125, "pos_center_dist": 0.0101500004529953, "neg_asym": 0.04690000042319298, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 9.999999747378752e-05, "neg_asym_shift_from_morning": -0.4122999906539917, "time": "2025-10-23 16:50:00-04:00"}, {"spot": 6712.5, "neg_center": 6705.33984375, "neg_center_dist": -0.001069999998435378, "pos_center": 6780.990234375, "pos_center_dist": 0.010200000368058681, "neg_asym": 0.05139999836683273, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.0044999998062849045, "neg_asym_shift_from_morning": -0.40779998898506165, "time": "2025-10-23 17:00:00-04:00"}, {"spot": 6712.5, "neg_center": 6703.97998046875, "neg_center_dist": -0.0012700000079348683, "pos_center": 6780.81982421875, "pos_center_dist": 0.010180000215768814, "neg_asym": 0.05649999901652336, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.005100000184029341, "neg_asym_shift_from_morning": -0.4027000069618225, "time": "2025-10-23 18:00:00-04:00"}], "price_bars": [{"time": "2025-10-23 06:00:00-04:00", "open": 6739.5, "high": 6741.5, "low": 6739.25, "close": 6741.0, "volume": 610}, {"time": "2025-10-23 06:01:00-04:00", "open": 6740.75, "high": 6741.0, "low": 6739.75, "close": 6740.25, "volume": 146}, {"time": "2025-10-23 06:02:00-04:00", "open": 6740.5, "high": 6740.5, "low": 6739.5, "close": 6740.25, "volume": 262}, {"time": "2025-10-23 06:03:00-04:00", "open": 6740.0, "high": 6740.0, "low": 6739.25, "close": 6739.5, "volume": 165}, {"time": "2025-10-23 06:04:00-04:00", "open": 6739.5, "high": 6739.5, "low": 6737.75, "close": 6737.75, "volume": 138}, {"time": "2025-10-23 06:05:00-04:00", "open": 6737.75, "high": 6739.75, "low": 6737.75, "close": 6739.5, "volume": 193}, {"time": "2025-10-23 06:06:00-04:00", "open": 6739.25, "high": 6741.0, "low": 6739.0, "close": 6739.25, "volume": 638}, {"time": "2025-10-23 06:07:00-04:00", "open": 6739.5, "high": 6740.25, "low": 6739.0, "close": 6740.0, "volume": 115}, {"time": "2025-10-23 06:08:00-04:00", "open": 6739.75, "high": 6740.75, "low": 6739.75, "close": 6740.5, "volume": 121}, {"time": "2025-10-23 06:09:00-04:00", "open": 6740.25, "high": 6740.25, "low": 6739.5, "close": 6740.0, "volume": 62}, {"time": "2025-10-23 06:10:00-04:00", "open": 6740.0, "high": 6740.5, "low": 6739.25, "close": 6740.5, "volume": 126}, {"time": "2025-10-23 06:11:00-04:00", "open": 6740.5, "high": 6740.5, "low": 6740.0, "close": 6740.25, "volume": 126}, {"time": "2025-10-23 06:12:00-04:00", "open": 6740.25, "high": 6740.5, "low": 6739.75, "close": 6739.75, "volume": 43}, {"time": "2025-10-23 06:13:00-04:00", "open": 6740.0, "high": 6740.25, "low": 6739.25, "close": 6739.75, "volume": 84}, {"time": "2025-10-23 06:14:00-04:00", "open": 6739.5, "high": 6740.0, "low": 6739.25, "close": 6740.0, "volume": 188}, {"time": "2025-10-23 06:15:00-04:00", "open": 6740.25, "high": 6741.25, "low": 6740.25, "close": 6741.0, "volume": 94}, {"time": "2025-10-23 06:16:00-04:00", "open": 6741.25, "high": 6742.0, "low": 6741.0, "close": 6741.25, "volume": 194}, {"time": "2025-10-23 06:17:00-04:00", "open": 6741.5, "high": 6742.0, "low": 6741.25, "close": 6741.25, "volume": 77}, {"time": "2025-10-23 06:18:00-04:00", "open": 6741.25, "high": 6742.0, "low": 6741.25, "close": 6741.75, "volume": 116}, {"time": "2025-10-23 06:19:00-04:00", "open": 6741.75, "high": 6742.0, "low": 6741.25, "close": 6741.5, "volume": 81}, {"time": "2025-10-23 06:20:00-04:00", "open": 6741.5, "high": 6741.5, "low": 6739.5, "close": 6740.0, "volume": 146}, {"time": "2025-10-23 06:21:00-04:00", "open": 6740.25, "high": 6741.0, "low": 6740.25, "close": 6740.75, "volume": 64}, {"time": "2025-10-23 06:22:00-04:00", "open": 6740.75, "high": 6741.0, "low": 6740.25, "close": 6740.5, "volume": 134}, {"time": "2025-10-23 06:23:00-04:00", "open": 6740.5, "high": 6741.0, "low": 6740.0, "close": 6740.0, "volume": 95}, {"time": "2025-10-23 06:24:00-04:00", "open": 6740.0, "high": 6740.25, "low": 6738.75, "close": 6739.25, "volume": 222}, {"time": "2025-10-23 06:25:00-04:00", "open": 6739.0, "high": 6740.75, "low": 6739.0, "close": 6740.75, "volume": 145}, {"time": "2025-10-23 06:26:00-04:00", "open": 6740.75, "high": 6742.25, "low": 6740.75, "close": 6741.75, "volume": 107}, {"time": "2025-10-23 06:27:00-04:00", "open": 6741.75, "high": 6741.75, "low": 6740.75, "close": 6741.25, "volume": 111}, {"time": "2025-10-23 06:28:00-04:00", "open": 6741.0, "high": 6741.5, "low": 6740.25, "close": 6740.75, "volume": 144}, {"time": "2025-10-23 06:29:00-04:00", "open": 6740.75, "high": 6740.75, "low": 6740.0, "close": 6740.0, "volume": 124}, {"time": "2025-10-23 06:30:00-04:00", "open": 6740.25, "high": 6741.25, "low": 6740.0, "close": 6740.75, "volume": 232}, {"time": "2025-10-23 06:31:00-04:00", "open": 6740.75, "high": 6741.75, "low": 6740.75, "close": 6741.25, "volume": 159}, {"time": "2025-10-23 06:32:00-04:00", "open": 6741.25, "high": 6741.5, "low": 6740.75, "close": 6740.75, "volume": 46}, {"time": "2025-10-23 06:33:00-04:00", "open": 6740.5, "high": 6740.75, "low": 6739.5, "close": 6739.75, "volume": 111}, {"time": "2025-10-23 06:34:00-04:00", "open": 6739.75, "high": 6740.5, "low": 6739.75, "close": 6740.0, "volume": 78}, {"time": "2025-10-23 06:35:00-04:00", "open": 6739.75, "high": 6740.5, "low": 6739.75, "close": 6740.0, "volume": 68}, {"time": "2025-10-23 06:36:00-04:00", "open": 6740.0, "high": 6741.5, "low": 6739.75, "close": 6741.25, "volume": 99}, {"time": "2025-10-23 06:37:00-04:00", "open": 6741.0, "high": 6742.0, "low": 6741.0, "close": 6741.5, "volume": 104}, {"time": "2025-10-23 06:38:00-04:00", "open": 6741.75, "high": 6742.0, "low": 6741.5, "close": 6741.5, "volume": 76}, {"time": "2025-10-23 06:39:00-04:00", "open": 6741.5, "high": 6741.5, "low": 6741.0, "close": 6741.0, "volume": 58}, {"time": "2025-10-23 06:40:00-04:00", "open": 6741.25, "high": 6741.5, "low": 6740.25, "close": 6740.5, "volume": 147}, {"time": "2025-10-23 06:41:00-04:00", "open": 6740.75, "high": 6741.0, "low": 6740.5, "close": 6740.75, "volume": 62}, {"time": "2025-10-23 06:42:00-04:00", "open": 6740.5, "high": 6741.0, "low": 6740.25, "close": 6740.75, "volume": 35}, {"time": "2025-10-23 06:43:00-04:00", "open": 6741.0, "high": 6741.25, "low": 6740.5, "close": 6740.75, "volume": 101}, {"time": "2025-10-23 06:44:00-04:00", "open": 6740.75, "high": 6741.0, "low": 6739.25, "close": 6739.25, "volume": 100}, {"time": "2025-10-23 06:45:00-04:00", "open": 6739.25, "high": 6739.5, "low": 6738.0, "close": 6739.25, "volume": 346}, {"time": "2025-10-23 06:46:00-04:00", "open": 6739.25, "high": 6739.5, "low": 6737.75, "close": 6738.0, "volume": 191}, {"time": "2025-10-23 06:47:00-04:00", "open": 6738.25, "high": 6739.25, "low": 6738.0, "close": 6738.25, "volume": 189}, {"time": "2025-10-23 06:48:00-04:00", "open": 6738.25, "high": 6738.25, "low": 6737.25, "close": 6737.25, "volume": 160}, {"time": "2025-10-23 06:49:00-04:00", "open": 6737.5, "high": 6738.5, "low": 6737.25, "close": 6738.0, "volume": 167}, {"time": "2025-10-23 06:50:00-04:00", "open": 6738.25, "high": 6739.25, "low": 6738.0, "close": 6739.0, "volume": 128}, {"time": "2025-10-23 06:51:00-04:00", "open": 6739.25, "high": 6739.75, "low": 6739.0, "close": 6739.75, "volume": 116}, {"time": "2025-10-23 06:52:00-04:00", "open": 6739.5, "high": 6739.5, "low": 6739.0, "close": 6739.25, "volume": 87}, {"time": "2025-10-23 06:53:00-04:00", "open": 6739.5, "high": 6740.0, "low": 6738.0, "close": 6738.25, "volume": 139}, {"time": "2025-10-23 06:54:00-04:00", "open": 6738.25, "high": 6739.5, "low": 6738.25, "close": 6739.0, "volume": 175}, {"time": "2025-10-23 06:55:00-04:00", "open": 6739.25, "high": 6739.25, "low": 6738.5, "close": 6739.0, "volume": 96}, {"time": "2025-10-23 06:56:00-04:00", "open": 6739.0, "high": 6739.75, "low": 6738.75, "close": 6739.75, "volume": 81}, {"time": "2025-10-23 06:57:00-04:00", "open": 6740.0, "high": 6740.25, "low": 6739.5, "close": 6740.0, "volume": 90}, {"time": "2025-10-23 06:58:00-04:00", "open": 6740.0, "high": 6741.0, "low": 6740.0, "close": 6740.5, "volume": 473}, {"time": "2025-10-23 06:59:00-04:00", "open": 6740.25, "high": 6741.0, "low": 6739.25, "close": 6740.0, "volume": 421}, {"time": "2025-10-23 07:00:00-04:00", "open": 6739.75, "high": 6740.25, "low": 6736.5, "close": 6736.75, "volume": 880}, {"time": "2025-10-23 07:01:00-04:00", "open": 6736.75, "high": 6740.0, "low": 6736.5, "close": 6739.75, "volume": 347}, {"time": "2025-10-23 07:02:00-04:00", "open": 6739.75, "high": 6740.0, "low": 6738.0, "close": 6738.25, "volume": 258}, {"time": "2025-10-23 07:03:00-04:00", "open": 6738.5, "high": 6739.25, "low": 6737.25, "close": 6737.25, "volume": 262}, {"time": "2025-10-23 07:04:00-04:00", "open": 6737.0, "high": 6737.0, "low": 6733.75, "close": 6733.75, "volume": 533}, {"time": "2025-10-23 07:05:00-04:00", "open": 6734.0, "high": 6735.0, "low": 6733.25, "close": 6735.0, "volume": 700}, {"time": "2025-10-23 07:06:00-04:00", "open": 6735.25, "high": 6735.75, "low": 6734.5, "close": 6735.25, "volume": 265}, {"time": "2025-10-23 07:07:00-04:00", "open": 6735.0, "high": 6736.0, "low": 6734.75, "close": 6735.75, "volume": 144}, {"time": "2025-10-23 07:08:00-04:00", "open": 6736.0, "high": 6736.75, "low": 6735.75, "close": 6736.5, "volume": 139}, {"time": "2025-10-23 07:09:00-04:00", "open": 6736.5, "high": 6737.25, "low": 6736.0, "close": 6736.5, "volume": 201}, {"time": "2025-10-23 07:10:00-04:00", "open": 6736.25, "high": 6736.5, "low": 6734.0, "close": 6734.0, "volume": 315}, {"time": "2025-10-23 07:11:00-04:00", "open": 6734.0, "high": 6734.5, "low": 6729.5, "close": 6730.0, "volume": 664}, {"time": "2025-10-23 07:12:00-04:00", "open": 6729.75, "high": 6731.5, "low": 6728.25, "close": 6729.0, "volume": 844}, {"time": "2025-10-23 07:13:00-04:00", "open": 6728.75, "high": 6730.5, "low": 6728.75, "close": 6730.0, "volume": 407}, {"time": "2025-10-23 07:14:00-04:00", "open": 6730.0, "high": 6732.5, "low": 6730.0, "close": 6732.0, "volume": 495}, {"time": "2025-10-23 07:15:00-04:00", "open": 6732.0, "high": 6733.5, "low": 6732.0, "close": 6732.5, "volume": 354}, {"time": "2025-10-23 07:16:00-04:00", "open": 6732.75, "high": 6733.0, "low": 6731.0, "close": 6732.5, "volume": 280}, {"time": "2025-10-23 07:17:00-04:00", "open": 6732.5, "high": 6734.5, "low": 6732.5, "close": 6734.25, "volume": 359}, {"time": "2025-10-23 07:18:00-04:00", "open": 6734.25, "high": 6734.75, "low": 6733.75, "close": 6734.5, "volume": 129}, {"time": "2025-10-23 07:19:00-04:00", "open": 6734.25, "high": 6734.75, "low": 6732.5, "close": 6733.25, "volume": 231}, {"time": "2025-10-23 07:20:00-04:00", "open": 6733.25, "high": 6734.5, "low": 6732.75, "close": 6734.25, "volume": 283}, {"time": "2025-10-23 07:21:00-04:00", "open": 6734.25, "high": 6734.5, "low": 6732.25, "close": 6734.25, "volume": 441}, {"time": "2025-10-23 07:22:00-04:00", "open": 6734.25, "high": 6734.75, "low": 6733.25, "close": 6733.5, "volume": 192}, {"time": "2025-10-23 07:23:00-04:00", "open": 6733.25, "high": 6734.5, "low": 6732.75, "close": 6734.5, "volume": 214}, {"time": "2025-10-23 07:24:00-04:00", "open": 6734.5, "high": 6735.75, "low": 6734.25, "close": 6734.75, "volume": 231}, {"time": "2025-10-23 07:25:00-04:00", "open": 6735.0, "high": 6735.75, "low": 6734.75, "close": 6735.0, "volume": 96}, {"time": "2025-10-23 07:26:00-04:00", "open": 6734.75, "high": 6735.25, "low": 6734.0, "close": 6734.0, "volume": 94}, {"time": "2025-10-23 07:27:00-04:00", "open": 6734.25, "high": 6735.0, "low": 6734.0, "close": 6734.5, "volume": 126}, {"time": "2025-10-23 07:28:00-04:00", "open": 6734.75, "high": 6735.5, "low": 6734.5, "close": 6734.5, "volume": 175}, {"time": "2025-10-23 07:29:00-04:00", "open": 6734.75, "high": 6735.75, "low": 6734.25, "close": 6735.5, "volume": 96}, {"time": "2025-10-23 07:30:00-04:00", "open": 6735.5, "high": 6735.75, "low": 6733.75, "close": 6733.75, "volume": 264}, {"time": "2025-10-23 07:31:00-04:00", "open": 6733.75, "high": 6734.25, "low": 6733.25, "close": 6734.0, "volume": 250}, {"time": "2025-10-23 07:32:00-04:00", "open": 6733.75, "high": 6734.0, "low": 6732.0, "close": 6733.0, "volume": 713}, {"time": "2025-10-23 07:33:00-04:00", "open": 6733.25, "high": 6734.25, "low": 6733.25, "close": 6734.0, "volume": 220}, {"time": "2025-10-23 07:34:00-04:00", "open": 6733.75, "high": 6734.25, "low": 6733.25, "close": 6733.25, "volume": 88}, {"time": "2025-10-23 07:35:00-04:00", "open": 6733.0, "high": 6734.0, "low": 6732.75, "close": 6733.75, "volume": 117}, {"time": "2025-10-23 07:36:00-04:00", "open": 6734.0, "high": 6735.0, "low": 6734.0, "close": 6734.5, "volume": 172}, {"time": "2025-10-23 07:37:00-04:00", "open": 6734.25, "high": 6734.25, "low": 6733.25, "close": 6733.75, "volume": 81}, {"time": "2025-10-23 07:38:00-04:00", "open": 6733.75, "high": 6734.25, "low": 6733.0, "close": 6733.75, "volume": 106}, {"time": "2025-10-23 07:39:00-04:00", "open": 6734.0, "high": 6734.5, "low": 6733.5, "close": 6733.5, "volume": 60}, {"time": "2025-10-23 07:40:00-04:00", "open": 6733.5, "high": 6733.5, "low": 6731.75, "close": 6732.0, "volume": 300}, {"time": "2025-10-23 07:41:00-04:00", "open": 6732.25, "high": 6732.5, "low": 6730.75, "close": 6730.75, "volume": 335}, {"time": "2025-10-23 07:42:00-04:00", "open": 6731.0, "high": 6732.0, "low": 6730.0, "close": 6731.25, "volume": 385}, {"time": "2025-10-23 07:43:00-04:00", "open": 6731.0, "high": 6731.25, "low": 6728.75, "close": 6730.0, "volume": 408}, {"time": "2025-10-23 07:44:00-04:00", "open": 6730.0, "high": 6730.0, "low": 6728.75, "close": 6729.0, "volume": 282}, {"time": "2025-10-23 07:45:00-04:00", "open": 6729.0, "high": 6729.25, "low": 6728.0, "close": 6728.25, "volume": 166}, {"time": "2025-10-23 07:46:00-04:00", "open": 6728.25, "high": 6728.5, "low": 6726.75, "close": 6727.0, "volume": 240}, {"time": "2025-10-23 07:47:00-04:00", "open": 6727.0, "high": 6728.25, "low": 6726.5, "close": 6728.0, "volume": 164}, {"time": "2025-10-23 07:48:00-04:00", "open": 6728.0, "high": 6729.5, "low": 6727.75, "close": 6728.25, "volume": 170}, {"time": "2025-10-23 07:49:00-04:00", "open": 6728.25, "high": 6729.75, "low": 6727.75, "close": 6729.0, "volume": 256}, {"time": "2025-10-23 07:50:00-04:00", "open": 6729.0, "high": 6729.0, "low": 6724.25, "close": 6724.5, "volume": 717}, {"time": "2025-10-23 07:51:00-04:00", "open": 6724.5, "high": 6725.75, "low": 6723.5, "close": 6724.75, "volume": 543}, {"time": "2025-10-23 07:52:00-04:00", "open": 6724.75, "high": 6726.5, "low": 6724.75, "close": 6726.5, "volume": 283}, {"time": "2025-10-23 07:53:00-04:00", "open": 6726.75, "high": 6728.5, "low": 6726.25, "close": 6728.25, "volume": 292}, {"time": "2025-10-23 07:54:00-04:00", "open": 6728.25, "high": 6729.25, "low": 6727.0, "close": 6727.25, "volume": 330}, {"time": "2025-10-23 07:55:00-04:00", "open": 6727.25, "high": 6727.5, "low": 6726.25, "close": 6727.0, "volume": 174}, {"time": "2025-10-23 07:56:00-04:00", "open": 6727.25, "high": 6728.0, "low": 6726.75, "close": 6727.0, "volume": 146}, {"time": "2025-10-23 07:57:00-04:00", "open": 6726.75, "high": 6727.25, "low": 6726.5, "close": 6726.5, "volume": 137}, {"time": "2025-10-23 07:58:00-04:00", "open": 6726.5, "high": 6727.25, "low": 6726.0, "close": 6726.25, "volume": 161}, {"time": "2025-10-23 07:59:00-04:00", "open": 6726.0, "high": 6726.25, "low": 6724.5, "close": 6725.75, "volume": 232}, {"time": "2025-10-23 08:00:00-04:00", "open": 6725.75, "high": 6725.75, "low": 6724.0, "close": 6724.75, "volume": 750}, {"time": "2025-10-23 08:01:00-04:00", "open": 6724.75, "high": 6725.0, "low": 6723.0, "close": 6724.5, "volume": 543}, {"time": "2025-10-23 08:02:00-04:00", "open": 6724.75, "high": 6725.5, "low": 6723.25, "close": 6724.0, "volume": 240}, {"time": "2025-10-23 08:03:00-04:00", "open": 6724.0, "high": 6725.0, "low": 6723.75, "close": 6724.25, "volume": 315}, {"time": "2025-10-23 08:04:00-04:00", "open": 6724.5, "high": 6724.75, "low": 6723.25, "close": 6723.5, "volume": 295}, {"time": "2025-10-23 08:05:00-04:00", "open": 6723.25, "high": 6724.25, "low": 6723.0, "close": 6723.25, "volume": 486}, {"time": "2025-10-23 08:06:00-04:00", "open": 6723.0, "high": 6726.75, "low": 6723.0, "close": 6725.75, "volume": 381}, {"time": "2025-10-23 08:07:00-04:00", "open": 6725.75, "high": 6726.5, "low": 6725.5, "close": 6726.25, "volume": 284}, {"time": "2025-10-23 08:08:00-04:00", "open": 6726.5, "high": 6726.5, "low": 6724.5, "close": 6725.25, "volume": 243}, {"time": "2025-10-23 08:09:00-04:00", "open": 6725.25, "high": 6726.75, "low": 6724.75, "close": 6726.25, "volume": 276}, {"time": "2025-10-23 08:10:00-04:00", "open": 6726.0, "high": 6726.25, "low": 6724.75, "close": 6725.75, "volume": 316}, {"time": "2025-10-23 08:11:00-04:00", "open": 6725.75, "high": 6726.5, "low": 6724.75, "close": 6726.25, "volume": 382}, {"time": "2025-10-23 08:12:00-04:00", "open": 6726.25, "high": 6726.25, "low": 6723.75, "close": 6724.0, "volume": 357}, {"time": "2025-10-23 08:13:00-04:00", "open": 6724.25, "high": 6725.0, "low": 6723.75, "close": 6724.25, "volume": 237}, {"time": "2025-10-23 08:14:00-04:00", "open": 6724.25, "high": 6725.5, "low": 6723.5, "close": 6724.25, "volume": 491}, {"time": "2025-10-23 08:15:00-04:00", "open": 6724.25, "high": 6725.0, "low": 6723.75, "close": 6724.25, "volume": 263}, {"time": "2025-10-23 08:16:00-04:00", "open": 6724.25, "high": 6725.25, "low": 6724.25, "close": 6725.0, "volume": 198}, {"time": "2025-10-23 08:17:00-04:00", "open": 6724.75, "high": 6725.0, "low": 6723.75, "close": 6724.75, "volume": 316}, {"time": "2025-10-23 08:18:00-04:00", "open": 6724.5, "high": 6726.5, "low": 6724.5, "close": 6724.75, "volume": 317}, {"time": "2025-10-23 08:19:00-04:00", "open": 6724.5, "high": 6725.0, "low": 6721.25, "close": 6721.75, "volume": 520}, {"time": "2025-10-23 08:20:00-04:00", "open": 6722.0, "high": 6722.25, "low": 6720.5, "close": 6720.75, "volume": 940}, {"time": "2025-10-23 08:21:00-04:00", "open": 6720.75, "high": 6724.0, "low": 6720.75, "close": 6723.75, "volume": 402}, {"time": "2025-10-23 08:22:00-04:00", "open": 6723.75, "high": 6726.25, "low": 6723.25, "close": 6726.0, "volume": 527}, {"time": "2025-10-23 08:23:00-04:00", "open": 6726.0, "high": 6727.0, "low": 6724.25, "close": 6725.0, "volume": 632}, {"time": "2025-10-23 08:24:00-04:00", "open": 6725.25, "high": 6725.25, "low": 6723.75, "close": 6724.0, "volume": 699}, {"time": "2025-10-23 08:25:00-04:00", "open": 6724.0, "high": 6726.75, "low": 6723.75, "close": 6725.5, "volume": 770}, {"time": "2025-10-23 08:26:00-04:00", "open": 6725.75, "high": 6726.25, "low": 6725.25, "close": 6725.75, "volume": 192}, {"time": "2025-10-23 08:27:00-04:00", "open": 6725.75, "high": 6727.0, "low": 6725.75, "close": 6727.0, "volume": 216}, {"time": "2025-10-23 08:28:00-04:00", "open": 6727.0, "high": 6728.0, "low": 6726.5, "close": 6727.0, "volume": 478}, {"time": "2025-10-23 08:29:00-04:00", "open": 6726.75, "high": 6728.25, "low": 6726.5, "close": 6727.5, "volume": 489}, {"time": "2025-10-23 08:30:00-04:00", "open": 6727.75, "high": 6728.25, "low": 6722.25, "close": 6723.25, "volume": 946}, {"time": "2025-10-23 08:31:00-04:00", "open": 6723.0, "high": 6724.0, "low": 6721.5, "close": 6722.25, "volume": 912}, {"time": "2025-10-23 08:32:00-04:00", "open": 6722.25, "high": 6725.25, "low": 6719.5, "close": 6724.0, "volume": 1454}, {"time": "2025-10-23 08:33:00-04:00", "open": 6724.0, "high": 6725.5, "low": 6724.0, "close": 6725.0, "volume": 298}, {"time": "2025-10-23 08:34:00-04:00", "open": 6724.5, "high": 6724.5, "low": 6722.5, "close": 6722.75, "volume": 325}, {"time": "2025-10-23 08:35:00-04:00", "open": 6722.75, "high": 6723.25, "low": 6721.75, "close": 6722.0, "volume": 177}, {"time": "2025-10-23 08:36:00-04:00", "open": 6721.75, "high": 6722.25, "low": 6720.25, "close": 6721.0, "volume": 730}, {"time": "2025-10-23 08:37:00-04:00", "open": 6720.75, "high": 6722.5, "low": 6720.75, "close": 6722.25, "volume": 1089}, {"time": "2025-10-23 08:38:00-04:00", "open": 6722.25, "high": 6722.5, "low": 6721.25, "close": 6721.5, "volume": 366}, {"time": "2025-10-23 08:39:00-04:00", "open": 6721.25, "high": 6722.0, "low": 6720.0, "close": 6720.75, "volume": 520}, {"time": "2025-10-23 08:40:00-04:00", "open": 6720.5, "high": 6723.25, "low": 6720.0, "close": 6723.0, "volume": 794}, {"time": "2025-10-23 08:41:00-04:00", "open": 6723.25, "high": 6723.5, "low": 6721.75, "close": 6722.75, "volume": 392}, {"time": "2025-10-23 08:42:00-04:00", "open": 6722.75, "high": 6724.5, "low": 6722.5, "close": 6724.5, "volume": 572}, {"time": "2025-10-23 08:43:00-04:00", "open": 6724.25, "high": 6725.25, "low": 6724.0, "close": 6724.75, "volume": 361}, {"time": "2025-10-23 08:44:00-04:00", "open": 6724.75, "high": 6724.75, "low": 6724.0, "close": 6724.75, "volume": 184}, {"time": "2025-10-23 08:45:00-04:00", "open": 6724.5, "high": 6726.5, "low": 6724.25, "close": 6726.25, "volume": 342}, {"time": "2025-10-23 08:46:00-04:00", "open": 6726.5, "high": 6727.0, "low": 6726.25, "close": 6726.5, "volume": 332}, {"time": "2025-10-23 08:47:00-04:00", "open": 6726.75, "high": 6727.75, "low": 6726.25, "close": 6726.5, "volume": 554}, {"time": "2025-10-23 08:48:00-04:00", "open": 6726.5, "high": 6727.5, "low": 6726.5, "close": 6727.5, "volume": 233}, {"time": "2025-10-23 08:49:00-04:00", "open": 6727.5, "high": 6728.25, "low": 6727.0, "close": 6727.75, "volume": 1112}, {"time": "2025-10-23 08:50:00-04:00", "open": 6727.75, "high": 6728.25, "low": 6727.25, "close": 6727.5, "volume": 384}, {"time": "2025-10-23 08:51:00-04:00", "open": 6727.25, "high": 6729.0, "low": 6727.0, "close": 6728.25, "volume": 712}, {"time": "2025-10-23 08:52:00-04:00", "open": 6728.25, "high": 6730.0, "low": 6728.25, "close": 6729.5, "volume": 409}, {"time": "2025-10-23 08:53:00-04:00", "open": 6729.5, "high": 6730.25, "low": 6729.0, "close": 6730.0, "volume": 385}, {"time": "2025-10-23 08:54:00-04:00", "open": 6730.0, "high": 6731.75, "low": 6730.0, "close": 6731.25, "volume": 503}, {"time": "2025-10-23 08:55:00-04:00", "open": 6731.25, "high": 6732.0, "low": 6731.0, "close": 6732.0, "volume": 440}, {"time": "2025-10-23 08:56:00-04:00", "open": 6732.0, "high": 6733.0, "low": 6732.0, "close": 6732.75, "volume": 564}, {"time": "2025-10-23 08:57:00-04:00", "open": 6732.75, "high": 6733.5, "low": 6732.25, "close": 6732.5, "volume": 434}, {"time": "2025-10-23 08:58:00-04:00", "open": 6732.5, "high": 6733.0, "low": 6731.0, "close": 6732.0, "volume": 1514}, {"time": "2025-10-23 08:59:00-04:00", "open": 6732.25, "high": 6737.25, "low": 6732.25, "close": 6736.0, "volume": 2769}, {"time": "2025-10-23 09:00:00-04:00", "open": 6736.0, "high": 6736.25, "low": 6735.0, "close": 6735.75, "volume": 978}, {"time": "2025-10-23 09:01:00-04:00", "open": 6735.75, "high": 6735.75, "low": 6733.75, "close": 6734.0, "volume": 590}, {"time": "2025-10-23 09:02:00-04:00", "open": 6734.0, "high": 6734.75, "low": 6733.75, "close": 6734.25, "volume": 304}, {"time": "2025-10-23 09:03:00-04:00", "open": 6734.0, "high": 6735.5, "low": 6733.25, "close": 6734.75, "volume": 495}, {"time": "2025-10-23 09:04:00-04:00", "open": 6735.0, "high": 6735.0, "low": 6733.75, "close": 6733.75, "volume": 426}, {"time": "2025-10-23 09:05:00-04:00", "open": 6733.75, "high": 6734.5, "low": 6733.0, "close": 6733.5, "volume": 1212}, {"time": "2025-10-23 09:06:00-04:00", "open": 6733.5, "high": 6734.75, "low": 6732.25, "close": 6733.5, "volume": 929}, {"time": "2025-10-23 09:07:00-04:00", "open": 6733.25, "high": 6734.0, "low": 6729.5, "close": 6730.0, "volume": 1342}, {"time": "2025-10-23 09:08:00-04:00", "open": 6730.0, "high": 6730.5, "low": 6726.75, "close": 6728.0, "volume": 1509}, {"time": "2025-10-23 09:09:00-04:00", "open": 6728.0, "high": 6729.5, "low": 6725.5, "close": 6725.75, "volume": 1319}, {"time": "2025-10-23 09:10:00-04:00", "open": 6725.75, "high": 6728.0, "low": 6724.0, "close": 6728.0, "volume": 1627}, {"time": "2025-10-23 09:11:00-04:00", "open": 6728.0, "high": 6728.75, "low": 6726.25, "close": 6727.25, "volume": 1439}, {"time": "2025-10-23 09:12:00-04:00", "open": 6727.5, "high": 6730.75, "low": 6727.25, "close": 6730.25, "volume": 1321}, {"time": "2025-10-23 09:13:00-04:00", "open": 6730.25, "high": 6731.25, "low": 6730.0, "close": 6731.0, "volume": 481}, {"time": "2025-10-23 09:14:00-04:00", "open": 6731.25, "high": 6731.75, "low": 6730.5, "close": 6731.25, "volume": 503}, {"time": "2025-10-23 09:15:00-04:00", "open": 6731.0, "high": 6731.75, "low": 6730.0, "close": 6731.5, "volume": 889}, {"time": "2025-10-23 09:16:00-04:00", "open": 6731.25, "high": 6733.0, "low": 6731.25, "close": 6732.0, "volume": 498}, {"time": "2025-10-23 09:17:00-04:00", "open": 6732.25, "high": 6733.75, "low": 6732.25, "close": 6733.75, "volume": 421}, {"time": "2025-10-23 09:18:00-04:00", "open": 6733.5, "high": 6734.5, "low": 6733.25, "close": 6733.5, "volume": 609}, {"time": "2025-10-23 09:19:00-04:00", "open": 6733.25, "high": 6733.5, "low": 6732.75, "close": 6733.25, "volume": 434}, {"time": "2025-10-23 09:20:00-04:00", "open": 6733.25, "high": 6733.75, "low": 6732.75, "close": 6733.75, "volume": 415}, {"time": "2025-10-23 09:21:00-04:00", "open": 6733.5, "high": 6734.25, "low": 6733.0, "close": 6733.75, "volume": 452}, {"time": "2025-10-23 09:22:00-04:00", "open": 6734.0, "high": 6735.75, "low": 6733.75, "close": 6735.75, "volume": 696}, {"time": "2025-10-23 09:23:00-04:00", "open": 6735.75, "high": 6736.25, "low": 6734.75, "close": 6735.0, "volume": 541}, {"time": "2025-10-23 09:24:00-04:00", "open": 6735.25, "high": 6735.75, "low": 6734.75, "close": 6735.0, "volume": 552}, {"time": "2025-10-23 09:25:00-04:00", "open": 6735.0, "high": 6736.0, "low": 6735.0, "close": 6735.5, "volume": 760}, {"time": "2025-10-23 09:26:00-04:00", "open": 6735.25, "high": 6737.0, "low": 6735.0, "close": 6737.0, "volume": 659}, {"time": "2025-10-23 09:27:00-04:00", "open": 6736.75, "high": 6737.0, "low": 6735.75, "close": 6736.5, "volume": 979}, {"time": "2025-10-23 09:28:00-04:00", "open": 6736.5, "high": 6739.0, "low": 6736.5, "close": 6738.25, "volume": 1425}, {"time": "2025-10-23 09:29:00-04:00", "open": 6738.25, "high": 6739.25, "low": 6737.5, "close": 6739.25, "volume": 1236}, {"time": "2025-10-23 09:30:00-04:00", "open": 6739.25, "high": 6743.25, "low": 6738.5, "close": 6740.5, "volume": 8978}, {"time": "2025-10-23 09:31:00-04:00", "open": 6740.5, "high": 6741.25, "low": 6736.0, "close": 6740.0, "volume": 6447}, {"time": "2025-10-23 09:32:00-04:00", "open": 6740.0, "high": 6743.0, "low": 6738.5, "close": 6741.0, "volume": 4221}, {"time": "2025-10-23 09:33:00-04:00", "open": 6741.25, "high": 6745.0, "low": 6739.0, "close": 6744.0, "volume": 4566}, {"time": "2025-10-23 09:34:00-04:00", "open": 6744.0, "high": 6744.25, "low": 6740.75, "close": 6742.25, "volume": 3822}, {"time": "2025-10-23 09:35:00-04:00", "open": 6742.25, "high": 6744.75, "low": 6739.0, "close": 6744.0, "volume": 4579}, {"time": "2025-10-23 09:36:00-04:00", "open": 6743.75, "high": 6747.25, "low": 6743.25, "close": 6746.0, "volume": 4190}, {"time": "2025-10-23 09:37:00-04:00", "open": 6746.0, "high": 6748.0, "low": 6745.5, "close": 6747.0, "volume": 3633}, {"time": "2025-10-23 09:38:00-04:00", "open": 6747.0, "high": 6749.0, "low": 6746.75, "close": 6748.75, "volume": 3610}, {"time": "2025-10-23 09:39:00-04:00", "open": 6748.75, "high": 6750.0, "low": 6747.5, "close": 6747.75, "volume": 4221}, {"time": "2025-10-23 09:40:00-04:00", "open": 6747.75, "high": 6748.5, "low": 6745.75, "close": 6747.75, "volume": 3581}, {"time": "2025-10-23 09:41:00-04:00", "open": 6748.0, "high": 6749.0, "low": 6746.75, "close": 6749.0, "volume": 2607}, {"time": "2025-10-23 09:42:00-04:00", "open": 6748.75, "high": 6749.75, "low": 6746.25, "close": 6747.75, "volume": 3161}, {"time": "2025-10-23 09:43:00-04:00", "open": 6747.75, "high": 6749.25, "low": 6746.25, "close": 6747.5, "volume": 3526}, {"time": "2025-10-23 09:44:00-04:00", "open": 6747.75, "high": 6753.75, "low": 6747.75, "close": 6753.5, "volume": 7211}, {"time": "2025-10-23 09:45:00-04:00", "open": 6753.5, "high": 6759.25, "low": 6753.25, "close": 6757.0, "volume": 8882}, {"time": "2025-10-23 09:46:00-04:00", "open": 6757.0, "high": 6757.25, "low": 6753.25, "close": 6754.0, "volume": 5434}, {"time": "2025-10-23 09:47:00-04:00", "open": 6753.75, "high": 6756.25, "low": 6752.25, "close": 6756.0, "volume": 5399}, {"time": "2025-10-23 09:48:00-04:00", "open": 6755.75, "high": 6758.0, "low": 6755.0, "close": 6756.75, "volume": 4728}, {"time": "2025-10-23 09:49:00-04:00", "open": 6756.75, "high": 6761.25, "low": 6756.5, "close": 6761.0, "volume": 7031}, {"time": "2025-10-23 09:50:00-04:00", "open": 6761.0, "high": 6765.0, "low": 6761.0, "close": 6764.75, "volume": 6803}, {"time": "2025-10-23 09:51:00-04:00", "open": 6764.75, "high": 6765.5, "low": 6762.75, "close": 6765.5, "volume": 4953}, {"time": "2025-10-23 09:52:00-04:00", "open": 6765.5, "high": 6766.0, "low": 6761.5, "close": 6763.25, "volume": 4455}, {"time": "2025-10-23 09:53:00-04:00", "open": 6763.25, "high": 6764.5, "low": 6759.25, "close": 6760.0, "volume": 5220}, {"time": "2025-10-23 09:54:00-04:00", "open": 6759.75, "high": 6762.75, "low": 6759.25, "close": 6762.5, "volume": 3465}, {"time": "2025-10-23 09:55:00-04:00", "open": 6762.5, "high": 6763.25, "low": 6760.5, "close": 6761.25, "volume": 3844}, {"time": "2025-10-23 09:56:00-04:00", "open": 6761.25, "high": 6763.25, "low": 6759.75, "close": 6761.0, "volume": 3770}, {"time": "2025-10-23 09:57:00-04:00", "open": 6760.75, "high": 6760.75, "low": 6757.0, "close": 6758.0, "volume": 6516}, {"time": "2025-10-23 09:58:00-04:00", "open": 6758.0, "high": 6758.5, "low": 6755.25, "close": 6757.0, "volume": 4004}, {"time": "2025-10-23 09:59:00-04:00", "open": 6757.0, "high": 6758.25, "low": 6755.5, "close": 6758.0, "volume": 2321}, {"time": "2025-10-23 10:00:00-04:00", "open": 6758.25, "high": 6762.0, "low": 6755.0, "close": 6755.25, "volume": 4873}, {"time": "2025-10-23 10:01:00-04:00", "open": 6755.5, "high": 6758.75, "low": 6754.75, "close": 6757.5, "volume": 4145}, {"time": "2025-10-23 10:02:00-04:00", "open": 6757.75, "high": 6759.0, "low": 6756.5, "close": 6756.75, "volume": 3214}, {"time": "2025-10-23 10:03:00-04:00", "open": 6757.0, "high": 6760.25, "low": 6756.5, "close": 6759.0, "volume": 3854}, {"time": "2025-10-23 10:04:00-04:00", "open": 6759.0, "high": 6760.75, "low": 6756.0, "close": 6757.25, "volume": 4441}, {"time": "2025-10-23 10:05:00-04:00", "open": 6757.5, "high": 6757.75, "low": 6754.25, "close": 6757.75, "volume": 3998}, {"time": "2025-10-23 10:06:00-04:00", "open": 6757.75, "high": 6758.25, "low": 6753.75, "close": 6754.75, "volume": 4012}, {"time": "2025-10-23 10:07:00-04:00", "open": 6754.75, "high": 6755.0, "low": 6751.75, "close": 6752.5, "volume": 4822}, {"time": "2025-10-23 10:08:00-04:00", "open": 6752.5, "high": 6756.0, "low": 6752.25, "close": 6755.5, "volume": 4084}, {"time": "2025-10-23 10:09:00-04:00", "open": 6755.5, "high": 6755.75, "low": 6751.5, "close": 6752.0, "volume": 3887}, {"time": "2025-10-23 10:10:00-04:00", "open": 6752.25, "high": 6752.75, "low": 6748.0, "close": 6748.75, "volume": 5998}, {"time": "2025-10-23 10:11:00-04:00", "open": 6748.75, "high": 6749.75, "low": 6746.75, "close": 6748.0, "volume": 5491}, {"time": "2025-10-23 10:12:00-04:00", "open": 6748.0, "high": 6752.0, "low": 6747.25, "close": 6751.5, "volume": 5084}, {"time": "2025-10-23 10:13:00-04:00", "open": 6751.5, "high": 6753.0, "low": 6750.25, "close": 6750.75, "volume": 4332}, {"time": "2025-10-23 10:14:00-04:00", "open": 6751.0, "high": 6751.0, "low": 6748.75, "close": 6749.25, "volume": 3839}, {"time": "2025-10-23 10:15:00-04:00", "open": 6749.25, "high": 6750.75, "low": 6747.75, "close": 6750.0, "volume": 4628}, {"time": "2025-10-23 10:16:00-04:00", "open": 6750.0, "high": 6751.25, "low": 6744.25, "close": 6745.0, "volume": 5982}, {"time": "2025-10-23 10:17:00-04:00", "open": 6745.0, "high": 6745.75, "low": 6741.75, "close": 6745.5, "volume": 5924}, {"time": "2025-10-23 10:18:00-04:00", "open": 6745.5, "high": 6746.5, "low": 6743.0, "close": 6744.0, "volume": 4480}, {"time": "2025-10-23 10:19:00-04:00", "open": 6743.75, "high": 6744.0, "low": 6739.0, "close": 6741.0, "volume": 7420}, {"time": "2025-10-23 10:20:00-04:00", "open": 6741.0, "high": 6744.5, "low": 6740.5, "close": 6742.5, "volume": 5489}, {"time": "2025-10-23 10:21:00-04:00", "open": 6742.75, "high": 6746.5, "low": 6739.5, "close": 6745.0, "volume": 4493}, {"time": "2025-10-23 10:22:00-04:00", "open": 6745.0, "high": 6748.5, "low": 6745.0, "close": 6746.25, "volume": 4932}, {"time": "2025-10-23 10:23:00-04:00", "open": 6746.5, "high": 6751.5, "low": 6746.25, "close": 6751.25, "volume": 3905}, {"time": "2025-10-23 10:24:00-04:00", "open": 6751.25, "high": 6752.75, "low": 6748.0, "close": 6752.75, "volume": 6760}, {"time": "2025-10-23 10:25:00-04:00", "open": 6752.75, "high": 6754.0, "low": 6750.75, "close": 6751.0, "volume": 4752}, {"time": "2025-10-23 10:26:00-04:00", "open": 6751.25, "high": 6755.75, "low": 6751.0, "close": 6755.5, "volume": 4189}, {"time": "2025-10-23 10:27:00-04:00", "open": 6755.5, "high": 6756.5, "low": 6754.5, "close": 6755.25, "volume": 3091}, {"time": "2025-10-23 10:28:00-04:00", "open": 6755.5, "high": 6755.75, "low": 6750.75, "close": 6752.25, "volume": 3727}, {"time": "2025-10-23 10:29:00-04:00", "open": 6752.0, "high": 6753.5, "low": 6751.0, "close": 6752.0, "volume": 2567}, {"time": "2025-10-23 10:30:00-04:00", "open": 6752.0, "high": 6752.5, "low": 6748.75, "close": 6751.0, "volume": 6112}, {"time": "2025-10-23 10:31:00-04:00", "open": 6751.0, "high": 6752.75, "low": 6747.5, "close": 6749.25, "volume": 3144}, {"time": "2025-10-23 10:32:00-04:00", "open": 6749.25, "high": 6750.75, "low": 6748.0, "close": 6750.0, "volume": 3013}, {"time": "2025-10-23 10:33:00-04:00", "open": 6750.0, "high": 6751.5, "low": 6749.25, "close": 6750.75, "volume": 1978}, {"time": "2025-10-23 10:34:00-04:00", "open": 6750.75, "high": 6753.25, "low": 6750.25, "close": 6753.25, "volume": 3094}, {"time": "2025-10-23 10:35:00-04:00", "open": 6753.25, "high": 6754.5, "low": 6752.5, "close": 6753.25, "volume": 2937}, {"time": "2025-10-23 10:36:00-04:00", "open": 6753.25, "high": 6757.0, "low": 6752.25, "close": 6756.25, "volume": 3436}, {"time": "2025-10-23 10:37:00-04:00", "open": 6756.25, "high": 6757.75, "low": 6755.5, "close": 6757.75, "volume": 2429}, {"time": "2025-10-23 10:38:00-04:00", "open": 6757.5, "high": 6759.5, "low": 6757.25, "close": 6758.75, "volume": 3113}, {"time": "2025-10-23 10:39:00-04:00", "open": 6759.0, "high": 6759.25, "low": 6757.75, "close": 6758.25, "volume": 1917}, {"time": "2025-10-23 10:40:00-04:00", "open": 6758.25, "high": 6758.75, "low": 6756.5, "close": 6757.75, "volume": 2344}, {"time": "2025-10-23 10:41:00-04:00", "open": 6758.0, "high": 6760.0, "low": 6757.75, "close": 6759.75, "volume": 1932}, {"time": "2025-10-23 10:42:00-04:00", "open": 6759.75, "high": 6759.75, "low": 6757.0, "close": 6757.0, "volume": 1909}, {"time": "2025-10-23 10:43:00-04:00", "open": 6757.25, "high": 6757.75, "low": 6754.25, "close": 6755.5, "volume": 3895}, {"time": "2025-10-23 10:44:00-04:00", "open": 6755.75, "high": 6757.75, "low": 6755.0, "close": 6756.25, "volume": 2484}, {"time": "2025-10-23 10:45:00-04:00", "open": 6756.5, "high": 6757.75, "low": 6751.25, "close": 6757.5, "volume": 8648}, {"time": "2025-10-23 10:46:00-04:00", "open": 6757.75, "high": 6759.75, "low": 6757.5, "close": 6758.5, "volume": 3912}, {"time": "2025-10-23 10:47:00-04:00", "open": 6758.5, "high": 6760.25, "low": 6758.5, "close": 6760.0, "volume": 3291}, {"time": "2025-10-23 10:48:00-04:00", "open": 6759.75, "high": 6760.5, "low": 6759.5, "close": 6760.25, "volume": 1952}, {"time": "2025-10-23 10:49:00-04:00", "open": 6760.5, "high": 6762.25, "low": 6760.0, "close": 6761.75, "volume": 3152}, {"time": "2025-10-23 10:50:00-04:00", "open": 6761.5, "high": 6761.75, "low": 6760.25, "close": 6761.0, "volume": 2511}, {"time": "2025-10-23 10:51:00-04:00", "open": 6761.0, "high": 6761.0, "low": 6757.75, "close": 6759.75, "volume": 2948}, {"time": "2025-10-23 10:52:00-04:00", "open": 6759.75, "high": 6759.75, "low": 6757.25, "close": 6757.25, "volume": 1929}, {"time": "2025-10-23 10:53:00-04:00", "open": 6757.0, "high": 6757.75, "low": 6755.25, "close": 6757.5, "volume": 2431}, {"time": "2025-10-23 10:54:00-04:00", "open": 6757.5, "high": 6758.25, "low": 6754.75, "close": 6755.0, "volume": 2158}, {"time": "2025-10-23 10:55:00-04:00", "open": 6755.0, "high": 6755.75, "low": 6753.75, "close": 6754.25, "volume": 2484}, {"time": "2025-10-23 10:56:00-04:00", "open": 6754.25, "high": 6754.75, "low": 6752.5, "close": 6753.0, "volume": 2918}, {"time": "2025-10-23 10:57:00-04:00", "open": 6753.0, "high": 6757.0, "low": 6752.25, "close": 6756.5, "volume": 2975}, {"time": "2025-10-23 10:58:00-04:00", "open": 6756.5, "high": 6758.5, "low": 6755.5, "close": 6758.0, "volume": 2082}, {"time": "2025-10-23 10:59:00-04:00", "open": 6758.0, "high": 6760.75, "low": 6757.0, "close": 6760.5, "volume": 2057}, {"time": "2025-10-23 11:00:00-04:00", "open": 6760.5, "high": 6761.5, "low": 6759.5, "close": 6761.25, "volume": 2535}, {"time": "2025-10-23 11:01:00-04:00", "open": 6761.25, "high": 6761.5, "low": 6756.5, "close": 6757.75, "volume": 2950}, {"time": "2025-10-23 11:02:00-04:00", "open": 6757.5, "high": 6758.0, "low": 6755.25, "close": 6756.25, "volume": 3696}, {"time": "2025-10-23 11:03:00-04:00", "open": 6756.25, "high": 6758.5, "low": 6756.25, "close": 6757.75, "volume": 1649}, {"time": "2025-10-23 11:04:00-04:00", "open": 6757.75, "high": 6758.5, "low": 6756.5, "close": 6758.0, "volume": 2269}, {"time": "2025-10-23 11:05:00-04:00", "open": 6758.0, "high": 6759.0, "low": 6756.5, "close": 6758.0, "volume": 1590}, {"time": "2025-10-23 11:06:00-04:00", "open": 6758.25, "high": 6760.25, "low": 6756.0, "close": 6759.75, "volume": 2468}, {"time": "2025-10-23 11:07:00-04:00", "open": 6760.0, "high": 6760.25, "low": 6757.75, "close": 6758.25, "volume": 1654}, {"time": "2025-10-23 11:08:00-04:00", "open": 6758.5, "high": 6760.0, "low": 6758.25, "close": 6759.75, "volume": 1215}, {"time": "2025-10-23 11:09:00-04:00", "open": 6759.5, "high": 6759.75, "low": 6757.25, "close": 6757.75, "volume": 1334}, {"time": "2025-10-23 11:10:00-04:00", "open": 6758.0, "high": 6759.0, "low": 6757.0, "close": 6757.0, "volume": 1612}, {"time": "2025-10-23 11:11:00-04:00", "open": 6757.25, "high": 6759.0, "low": 6756.75, "close": 6757.75, "volume": 1514}, {"time": "2025-10-23 11:12:00-04:00", "open": 6757.75, "high": 6758.0, "low": 6752.5, "close": 6754.25, "volume": 3198}, {"time": "2025-10-23 11:13:00-04:00", "open": 6754.5, "high": 6755.75, "low": 6754.25, "close": 6754.75, "volume": 2112}, {"time": "2025-10-23 11:14:00-04:00", "open": 6755.0, "high": 6755.0, "low": 6754.0, "close": 6755.0, "volume": 1430}, {"time": "2025-10-23 11:15:00-04:00", "open": 6755.25, "high": 6756.25, "low": 6754.5, "close": 6755.5, "volume": 1831}, {"time": "2025-10-23 11:16:00-04:00", "open": 6755.5, "high": 6755.5, "low": 6752.75, "close": 6753.75, "volume": 2032}, {"time": "2025-10-23 11:17:00-04:00", "open": 6753.75, "high": 6754.5, "low": 6752.75, "close": 6752.75, "volume": 1482}, {"time": "2025-10-23 11:18:00-04:00", "open": 6752.75, "high": 6753.0, "low": 6750.25, "close": 6752.0, "volume": 3313}, {"time": "2025-10-23 11:19:00-04:00", "open": 6751.75, "high": 6753.5, "low": 6751.0, "close": 6752.75, "volume": 2556}, {"time": "2025-10-23 11:20:00-04:00", "open": 6752.75, "high": 6753.0, "low": 6750.5, "close": 6750.75, "volume": 1990}, {"time": "2025-10-23 11:21:00-04:00", "open": 6750.75, "high": 6752.25, "low": 6750.0, "close": 6750.75, "volume": 2297}, {"time": "2025-10-23 11:22:00-04:00", "open": 6750.75, "high": 6753.25, "low": 6749.0, "close": 6753.0, "volume": 2629}, {"time": "2025-10-23 11:23:00-04:00", "open": 6753.0, "high": 6756.0, "low": 6752.0, "close": 6755.75, "volume": 2667}, {"time": "2025-10-23 11:24:00-04:00", "open": 6755.75, "high": 6756.0, "low": 6754.75, "close": 6755.0, "volume": 1996}, {"time": "2025-10-23 11:25:00-04:00", "open": 6755.25, "high": 6757.25, "low": 6754.0, "close": 6755.75, "volume": 2814}, {"time": "2025-10-23 11:26:00-04:00", "open": 6755.5, "high": 6757.75, "low": 6753.5, "close": 6754.25, "volume": 2546}, {"time": "2025-10-23 11:27:00-04:00", "open": 6754.0, "high": 6757.0, "low": 6753.25, "close": 6756.0, "volume": 1633}, {"time": "2025-10-23 11:28:00-04:00", "open": 6755.75, "high": 6759.25, "low": 6755.75, "close": 6759.25, "volume": 1928}, {"time": "2025-10-23 11:29:00-04:00", "open": 6759.25, "high": 6760.75, "low": 6758.25, "close": 6758.75, "volume": 2870}, {"time": "2025-10-23 11:30:00-04:00", "open": 6758.5, "high": 6761.75, "low": 6758.5, "close": 6761.25, "volume": 2508}, {"time": "2025-10-23 11:31:00-04:00", "open": 6761.25, "high": 6763.75, "low": 6760.25, "close": 6763.0, "volume": 3658}, {"time": "2025-10-23 11:32:00-04:00", "open": 6762.75, "high": 6763.0, "low": 6760.5, "close": 6761.25, "volume": 2154}, {"time": "2025-10-23 11:33:00-04:00", "open": 6761.0, "high": 6762.0, "low": 6760.75, "close": 6762.0, "volume": 1621}, {"time": "2025-10-23 11:34:00-04:00", "open": 6761.75, "high": 6763.75, "low": 6759.0, "close": 6759.25, "volume": 4515}, {"time": "2025-10-23 11:35:00-04:00", "open": 6759.25, "high": 6760.25, "low": 6758.0, "close": 6759.75, "volume": 2989}, {"time": "2025-10-23 11:36:00-04:00", "open": 6759.5, "high": 6759.75, "low": 6753.0, "close": 6753.5, "volume": 4309}, {"time": "2025-10-23 11:37:00-04:00", "open": 6753.25, "high": 6754.0, "low": 6752.0, "close": 6753.5, "volume": 3672}, {"time": "2025-10-23 11:38:00-04:00", "open": 6753.5, "high": 6756.0, "low": 6753.25, "close": 6756.0, "volume": 2928}, {"time": "2025-10-23 11:39:00-04:00", "open": 6756.0, "high": 6756.0, "low": 6755.0, "close": 6755.25, "volume": 1330}, {"time": "2025-10-23 11:40:00-04:00", "open": 6755.0, "high": 6755.75, "low": 6754.0, "close": 6754.5, "volume": 2004}, {"time": "2025-10-23 11:41:00-04:00", "open": 6754.25, "high": 6756.0, "low": 6752.75, "close": 6755.75, "volume": 1556}, {"time": "2025-10-23 11:42:00-04:00", "open": 6755.75, "high": 6757.0, "low": 6753.5, "close": 6755.5, "volume": 2229}, {"time": "2025-10-23 11:43:00-04:00", "open": 6755.25, "high": 6755.5, "low": 6750.0, "close": 6750.75, "volume": 3099}, {"time": "2025-10-23 11:44:00-04:00", "open": 6750.75, "high": 6751.0, "low": 6745.25, "close": 6747.25, "volume": 6098}, {"time": "2025-10-23 11:45:00-04:00", "open": 6747.25, "high": 6750.25, "low": 6746.0, "close": 6749.0, "volume": 3998}, {"time": "2025-10-23 11:46:00-04:00", "open": 6749.0, "high": 6752.5, "low": 6748.0, "close": 6752.25, "volume": 3222}, {"time": "2025-10-23 11:47:00-04:00", "open": 6752.25, "high": 6752.25, "low": 6750.0, "close": 6751.25, "volume": 2276}, {"time": "2025-10-23 11:48:00-04:00", "open": 6751.0, "high": 6754.75, "low": 6750.25, "close": 6754.5, "volume": 2617}, {"time": "2025-10-23 11:49:00-04:00", "open": 6754.25, "high": 6755.5, "low": 6753.5, "close": 6755.25, "volume": 1935}, {"time": "2025-10-23 11:50:00-04:00", "open": 6755.25, "high": 6756.25, "low": 6753.5, "close": 6754.5, "volume": 1794}, {"time": "2025-10-23 11:51:00-04:00", "open": 6754.5, "high": 6757.5, "low": 6754.5, "close": 6757.25, "volume": 1741}, {"time": "2025-10-23 11:52:00-04:00", "open": 6757.25, "high": 6757.75, "low": 6756.5, "close": 6757.0, "volume": 1791}, {"time": "2025-10-23 11:53:00-04:00", "open": 6757.25, "high": 6761.75, "low": 6757.25, "close": 6761.0, "volume": 3382}, {"time": "2025-10-23 11:54:00-04:00", "open": 6761.0, "high": 6761.75, "low": 6760.0, "close": 6761.5, "volume": 2337}, {"time": "2025-10-23 11:55:00-04:00", "open": 6761.25, "high": 6763.0, "low": 6761.0, "close": 6762.75, "volume": 2392}, {"time": "2025-10-23 11:56:00-04:00", "open": 6762.75, "high": 6765.5, "low": 6762.75, "close": 6764.75, "volume": 5609}, {"time": "2025-10-23 11:57:00-04:00", "open": 6764.75, "high": 6765.5, "low": 6762.25, "close": 6762.5, "volume": 4132}, {"time": "2025-10-23 11:58:00-04:00", "open": 6762.5, "high": 6762.75, "low": 6761.25, "close": 6761.75, "volume": 2088}, {"time": "2025-10-23 11:59:00-04:00", "open": 6761.75, "high": 6763.0, "low": 6759.5, "close": 6761.0, "volume": 2647}, {"time": "2025-10-23 12:00:00-04:00", "open": 6760.75, "high": 6761.5, "low": 6759.75, "close": 6761.25, "volume": 2743}, {"time": "2025-10-23 12:01:00-04:00", "open": 6761.25, "high": 6761.75, "low": 6760.25, "close": 6761.5, "volume": 1843}, {"time": "2025-10-23 12:02:00-04:00", "open": 6761.5, "high": 6762.5, "low": 6761.25, "close": 6761.75, "volume": 1683}, {"time": "2025-10-23 12:03:00-04:00", "open": 6761.75, "high": 6763.25, "low": 6761.75, "close": 6762.0, "volume": 2257}, {"time": "2025-10-23 12:04:00-04:00", "open": 6762.0, "high": 6763.5, "low": 6760.75, "close": 6763.25, "volume": 1722}, {"time": "2025-10-23 12:05:00-04:00", "open": 6763.5, "high": 6763.75, "low": 6762.5, "close": 6763.75, "volume": 1646}, {"time": "2025-10-23 12:06:00-04:00", "open": 6763.75, "high": 6766.75, "low": 6763.75, "close": 6766.0, "volume": 4076}, {"time": "2025-10-23 12:07:00-04:00", "open": 6766.0, "high": 6768.0, "low": 6766.0, "close": 6767.0, "volume": 2567}, {"time": "2025-10-23 12:08:00-04:00", "open": 6767.0, "high": 6767.75, "low": 6765.75, "close": 6766.25, "volume": 1905}, {"time": "2025-10-23 12:09:00-04:00", "open": 6766.5, "high": 6766.75, "low": 6765.25, "close": 6765.75, "volume": 1579}, {"time": "2025-10-23 12:10:00-04:00", "open": 6765.75, "high": 6766.0, "low": 6764.25, "close": 6765.5, "volume": 1826}, {"time": "2025-10-23 12:11:00-04:00", "open": 6765.5, "high": 6767.5, "low": 6765.25, "close": 6767.5, "volume": 1460}, {"time": "2025-10-23 12:12:00-04:00", "open": 6767.5, "high": 6767.5, "low": 6766.0, "close": 6766.75, "volume": 1491}, {"time": "2025-10-23 12:13:00-04:00", "open": 6767.0, "high": 6768.0, "low": 6766.25, "close": 6767.75, "volume": 1228}, {"time": "2025-10-23 12:14:00-04:00", "open": 6768.0, "high": 6769.0, "low": 6767.25, "close": 6768.75, "volume": 2020}, {"time": "2025-10-23 12:15:00-04:00", "open": 6768.75, "high": 6769.5, "low": 6767.75, "close": 6768.5, "volume": 2873}, {"time": "2025-10-23 12:16:00-04:00", "open": 6768.5, "high": 6768.5, "low": 6766.25, "close": 6767.25, "volume": 2042}, {"time": "2025-10-23 12:17:00-04:00", "open": 6767.25, "high": 6767.5, "low": 6766.0, "close": 6767.25, "volume": 1790}, {"time": "2025-10-23 12:18:00-04:00", "open": 6767.25, "high": 6767.75, "low": 6766.5, "close": 6767.0, "volume": 1185}, {"time": "2025-10-23 12:19:00-04:00", "open": 6766.75, "high": 6767.5, "low": 6766.25, "close": 6767.0, "volume": 2118}, {"time": "2025-10-23 12:20:00-04:00", "open": 6766.75, "high": 6767.25, "low": 6765.0, "close": 6767.0, "volume": 2380}, {"time": "2025-10-23 12:21:00-04:00", "open": 6767.0, "high": 6767.0, "low": 6765.0, "close": 6765.25, "volume": 1283}, {"time": "2025-10-23 12:22:00-04:00", "open": 6765.0, "high": 6766.0, "low": 6763.5, "close": 6765.75, "volume": 3083}, {"time": "2025-10-23 12:23:00-04:00", "open": 6766.0, "high": 6766.25, "low": 6764.25, "close": 6764.5, "volume": 1808}, {"time": "2025-10-23 12:24:00-04:00", "open": 6764.25, "high": 6765.25, "low": 6763.0, "close": 6764.0, "volume": 2105}, {"time": "2025-10-23 12:25:00-04:00", "open": 6764.0, "high": 6765.25, "low": 6763.0, "close": 6765.25, "volume": 1717}, {"time": "2025-10-23 12:26:00-04:00", "open": 6765.0, "high": 6765.25, "low": 6763.75, "close": 6765.0, "volume": 1144}, {"time": "2025-10-23 12:27:00-04:00", "open": 6764.75, "high": 6764.75, "low": 6761.0, "close": 6761.25, "volume": 2808}, {"time": "2025-10-23 12:28:00-04:00", "open": 6761.25, "high": 6763.25, "low": 6760.0, "close": 6762.75, "volume": 4299}, {"time": "2025-10-23 12:29:00-04:00", "open": 6762.75, "high": 6764.25, "low": 6762.0, "close": 6763.75, "volume": 1719}, {"time": "2025-10-23 12:30:00-04:00", "open": 6763.75, "high": 6765.75, "low": 6763.25, "close": 6765.5, "volume": 1793}, {"time": "2025-10-23 12:31:00-04:00", "open": 6765.5, "high": 6766.5, "low": 6765.0, "close": 6766.0, "volume": 2603}, {"time": "2025-10-23 12:32:00-04:00", "open": 6766.0, "high": 6768.0, "low": 6765.75, "close": 6768.0, "volume": 2074}, {"time": "2025-10-23 12:33:00-04:00", "open": 6767.75, "high": 6768.0, "low": 6764.5, "close": 6765.25, "volume": 3396}, {"time": "2025-10-23 12:34:00-04:00", "open": 6765.0, "high": 6766.5, "low": 6764.75, "close": 6765.75, "volume": 1314}, {"time": "2025-10-23 12:35:00-04:00", "open": 6765.75, "high": 6766.25, "low": 6764.5, "close": 6764.75, "volume": 1972}, {"time": "2025-10-23 12:36:00-04:00", "open": 6764.75, "high": 6767.0, "low": 6764.5, "close": 6767.0, "volume": 1209}, {"time": "2025-10-23 12:37:00-04:00", "open": 6766.75, "high": 6768.5, "low": 6766.5, "close": 6767.75, "volume": 2028}, {"time": "2025-10-23 12:38:00-04:00", "open": 6767.75, "high": 6768.0, "low": 6766.75, "close": 6767.75, "volume": 855}, {"time": "2025-10-23 12:39:00-04:00", "open": 6767.75, "high": 6769.0, "low": 6767.5, "close": 6768.0, "volume": 1297}, {"time": "2025-10-23 12:40:00-04:00", "open": 6768.0, "high": 6769.25, "low": 6767.75, "close": 6769.25, "volume": 1361}, {"time": "2025-10-23 12:41:00-04:00", "open": 6769.25, "high": 6769.5, "low": 6767.5, "close": 6767.75, "volume": 1741}, {"time": "2025-10-23 12:42:00-04:00", "open": 6767.75, "high": 6768.75, "low": 6767.25, "close": 6768.5, "volume": 1155}, {"time": "2025-10-23 12:43:00-04:00", "open": 6768.5, "high": 6771.75, "low": 6768.5, "close": 6769.75, "volume": 3969}, {"time": "2025-10-23 12:44:00-04:00", "open": 6769.75, "high": 6770.75, "low": 6769.75, "close": 6770.75, "volume": 1790}, {"time": "2025-10-23 12:45:00-04:00", "open": 6771.0, "high": 6771.25, "low": 6770.5, "close": 6771.0, "volume": 2917}, {"time": "2025-10-23 12:46:00-04:00", "open": 6771.0, "high": 6771.5, "low": 6770.25, "close": 6770.5, "volume": 2910}, {"time": "2025-10-23 12:47:00-04:00", "open": 6770.5, "high": 6770.75, "low": 6768.25, "close": 6769.75, "volume": 3180}, {"time": "2025-10-23 12:48:00-04:00", "open": 6770.0, "high": 6770.75, "low": 6769.5, "close": 6770.25, "volume": 1714}, {"time": "2025-10-23 12:49:00-04:00", "open": 6770.25, "high": 6770.25, "low": 6769.5, "close": 6769.75, "volume": 907}, {"time": "2025-10-23 12:50:00-04:00", "open": 6769.75, "high": 6771.0, "low": 6769.5, "close": 6770.75, "volume": 2362}, {"time": "2025-10-23 12:51:00-04:00", "open": 6770.75, "high": 6771.75, "low": 6770.75, "close": 6771.75, "volume": 1388}, {"time": "2025-10-23 12:52:00-04:00", "open": 6771.75, "high": 6772.0, "low": 6771.0, "close": 6772.0, "volume": 1593}, {"time": "2025-10-23 12:53:00-04:00", "open": 6772.0, "high": 6772.75, "low": 6771.5, "close": 6772.0, "volume": 2335}, {"time": "2025-10-23 12:54:00-04:00", "open": 6772.25, "high": 6773.25, "low": 6772.0, "close": 6772.5, "volume": 3331}, {"time": "2025-10-23 12:55:00-04:00", "open": 6772.75, "high": 6774.0, "low": 6772.5, "close": 6773.25, "volume": 3620}, {"time": "2025-10-23 12:56:00-04:00", "open": 6773.0, "high": 6773.25, "low": 6771.5, "close": 6772.0, "volume": 1948}, {"time": "2025-10-23 12:57:00-04:00", "open": 6772.25, "high": 6773.5, "low": 6772.0, "close": 6772.25, "volume": 1420}, {"time": "2025-10-23 12:58:00-04:00", "open": 6772.5, "high": 6772.5, "low": 6771.75, "close": 6772.0, "volume": 1939}, {"time": "2025-10-23 12:59:00-04:00", "open": 6772.0, "high": 6772.75, "low": 6771.5, "close": 6772.75, "volume": 1336}, {"time": "2025-10-23 13:00:00-04:00", "open": 6773.0, "high": 6774.0, "low": 6772.25, "close": 6774.0, "volume": 2111}, {"time": "2025-10-23 13:01:00-04:00", "open": 6774.0, "high": 6775.0, "low": 6774.0, "close": 6774.75, "volume": 2597}, {"time": "2025-10-23 13:02:00-04:00", "open": 6775.0, "high": 6775.0, "low": 6773.75, "close": 6773.75, "volume": 2851}, {"time": "2025-10-23 13:03:00-04:00", "open": 6773.75, "high": 6774.0, "low": 6772.5, "close": 6773.75, "volume": 3066}, {"time": "2025-10-23 13:04:00-04:00", "open": 6774.0, "high": 6774.0, "low": 6773.0, "close": 6773.25, "volume": 991}, {"time": "2025-10-23 13:05:00-04:00", "open": 6773.5, "high": 6773.5, "low": 6771.75, "close": 6771.75, "volume": 1418}, {"time": "2025-10-23 13:06:00-04:00", "open": 6772.0, "high": 6773.5, "low": 6771.75, "close": 6773.5, "volume": 1545}, {"time": "2025-10-23 13:07:00-04:00", "open": 6773.5, "high": 6773.75, "low": 6769.5, "close": 6770.25, "volume": 5580}, {"time": "2025-10-23 13:08:00-04:00", "open": 6770.0, "high": 6770.0, "low": 6762.75, "close": 6764.25, "volume": 23884}, {"time": "2025-10-23 13:09:00-04:00", "open": 6764.25, "high": 6769.25, "low": 6762.5, "close": 6766.0, "volume": 10161}, {"time": "2025-10-23 13:10:00-04:00", "open": 6765.75, "high": 6771.5, "low": 6765.5, "close": 6770.75, "volume": 4700}, {"time": "2025-10-23 13:11:00-04:00", "open": 6770.75, "high": 6772.25, "low": 6770.25, "close": 6771.25, "volume": 3067}, {"time": "2025-10-23 13:12:00-04:00", "open": 6771.25, "high": 6774.0, "low": 6771.0, "close": 6774.0, "volume": 2678}, {"time": "2025-10-23 13:13:00-04:00", "open": 6773.75, "high": 6774.75, "low": 6773.25, "close": 6774.25, "volume": 3046}, {"time": "2025-10-23 13:14:00-04:00", "open": 6774.5, "high": 6774.5, "low": 6772.5, "close": 6773.0, "volume": 2464}, {"time": "2025-10-23 13:15:00-04:00", "open": 6773.25, "high": 6774.5, "low": 6772.5, "close": 6772.75, "volume": 1854}, {"time": "2025-10-23 13:16:00-04:00", "open": 6772.75, "high": 6773.25, "low": 6769.75, "close": 6771.25, "volume": 3037}, {"time": "2025-10-23 13:17:00-04:00", "open": 6771.0, "high": 6772.25, "low": 6770.75, "close": 6771.0, "volume": 1615}, {"time": "2025-10-23 13:18:00-04:00", "open": 6771.0, "high": 6771.5, "low": 6769.25, "close": 6770.0, "volume": 1858}, {"time": "2025-10-23 13:19:00-04:00", "open": 6770.0, "high": 6771.0, "low": 6769.75, "close": 6770.25, "volume": 1670}, {"time": "2025-10-23 13:20:00-04:00", "open": 6770.0, "high": 6771.25, "low": 6769.75, "close": 6771.25, "volume": 1314}, {"time": "2025-10-23 13:21:00-04:00", "open": 6771.25, "high": 6771.75, "low": 6769.0, "close": 6769.5, "volume": 1788}, {"time": "2025-10-23 13:22:00-04:00", "open": 6769.25, "high": 6770.25, "low": 6768.5, "close": 6770.25, "volume": 1827}, {"time": "2025-10-23 13:23:00-04:00", "open": 6770.25, "high": 6770.5, "low": 6768.5, "close": 6769.5, "volume": 1704}, {"time": "2025-10-23 13:24:00-04:00", "open": 6769.5, "high": 6771.0, "low": 6769.5, "close": 6770.0, "volume": 1403}, {"time": "2025-10-23 13:25:00-04:00", "open": 6769.75, "high": 6770.0, "low": 6768.0, "close": 6768.25, "volume": 2662}, {"time": "2025-10-23 13:26:00-04:00", "open": 6768.25, "high": 6768.75, "low": 6766.0, "close": 6767.0, "volume": 3002}, {"time": "2025-10-23 13:27:00-04:00", "open": 6767.0, "high": 6767.75, "low": 6766.5, "close": 6766.75, "volume": 1937}, {"time": "2025-10-23 13:28:00-04:00", "open": 6766.5, "high": 6769.5, "low": 6765.75, "close": 6769.0, "volume": 2790}, {"time": "2025-10-23 13:29:00-04:00", "open": 6768.75, "high": 6770.25, "low": 6767.5, "close": 6768.5, "volume": 2077}, {"time": "2025-10-23 13:30:00-04:00", "open": 6768.5, "high": 6769.5, "low": 6768.25, "close": 6769.25, "volume": 1986}, {"time": "2025-10-23 13:31:00-04:00", "open": 6769.5, "high": 6770.5, "low": 6768.75, "close": 6770.5, "volume": 1638}, {"time": "2025-10-23 13:32:00-04:00", "open": 6770.25, "high": 6771.75, "low": 6770.0, "close": 6771.5, "volume": 1789}, {"time": "2025-10-23 13:33:00-04:00", "open": 6771.25, "high": 6775.25, "low": 6771.0, "close": 6772.0, "volume": 6186}, {"time": "2025-10-23 13:34:00-04:00", "open": 6772.0, "high": 6773.25, "low": 6770.25, "close": 6772.5, "volume": 2820}, {"time": "2025-10-23 13:35:00-04:00", "open": 6772.5, "high": 6774.5, "low": 6771.75, "close": 6773.75, "volume": 4109}, {"time": "2025-10-23 13:36:00-04:00", "open": 6773.5, "high": 6778.0, "low": 6773.25, "close": 6777.25, "volume": 4832}, {"time": "2025-10-23 13:37:00-04:00", "open": 6777.5, "high": 6778.0, "low": 6776.25, "close": 6777.75, "volume": 3091}, {"time": "2025-10-23 13:38:00-04:00", "open": 6777.5, "high": 6780.0, "low": 6777.5, "close": 6779.5, "volume": 3485}, {"time": "2025-10-23 13:39:00-04:00", "open": 6779.75, "high": 6782.0, "low": 6779.75, "close": 6780.25, "volume": 4212}, {"time": "2025-10-23 13:40:00-04:00", "open": 6780.5, "high": 6781.0, "low": 6778.0, "close": 6778.5, "volume": 5413}, {"time": "2025-10-23 13:41:00-04:00", "open": 6778.5, "high": 6781.25, "low": 6778.0, "close": 6780.75, "volume": 3491}, {"time": "2025-10-23 13:42:00-04:00", "open": 6780.75, "high": 6781.5, "low": 6780.0, "close": 6780.5, "volume": 2180}, {"time": "2025-10-23 13:43:00-04:00", "open": 6780.5, "high": 6780.5, "low": 6778.5, "close": 6779.25, "volume": 2613}, {"time": "2025-10-23 13:44:00-04:00", "open": 6779.25, "high": 6780.5, "low": 6778.5, "close": 6780.5, "volume": 1926}, {"time": "2025-10-23 13:45:00-04:00", "open": 6780.75, "high": 6781.5, "low": 6780.25, "close": 6780.75, "volume": 4443}, {"time": "2025-10-23 13:46:00-04:00", "open": 6780.75, "high": 6782.25, "low": 6780.25, "close": 6780.25, "volume": 2384}, {"time": "2025-10-23 13:47:00-04:00", "open": 6780.25, "high": 6781.0, "low": 6779.25, "close": 6779.5, "volume": 1834}, {"time": "2025-10-23 13:48:00-04:00", "open": 6779.5, "high": 6781.25, "low": 6779.5, "close": 6779.75, "volume": 1759}, {"time": "2025-10-23 13:49:00-04:00", "open": 6780.0, "high": 6780.25, "low": 6779.25, "close": 6779.75, "volume": 1381}, {"time": "2025-10-23 13:50:00-04:00", "open": 6779.5, "high": 6780.75, "low": 6779.25, "close": 6780.0, "volume": 1648}, {"time": "2025-10-23 13:51:00-04:00", "open": 6780.25, "high": 6780.75, "low": 6780.0, "close": 6780.5, "volume": 654}, {"time": "2025-10-23 13:52:00-04:00", "open": 6780.5, "high": 6781.0, "low": 6779.5, "close": 6780.75, "volume": 1658}, {"time": "2025-10-23 13:53:00-04:00", "open": 6781.0, "high": 6781.25, "low": 6779.75, "close": 6781.0, "volume": 1709}, {"time": "2025-10-23 13:54:00-04:00", "open": 6781.0, "high": 6782.5, "low": 6780.5, "close": 6782.25, "volume": 1328}, {"time": "2025-10-23 13:55:00-04:00", "open": 6782.0, "high": 6782.25, "low": 6780.75, "close": 6781.75, "volume": 2360}, {"time": "2025-10-23 13:56:00-04:00", "open": 6782.0, "high": 6783.0, "low": 6781.5, "close": 6783.0, "volume": 2122}, {"time": "2025-10-23 13:57:00-04:00", "open": 6783.0, "high": 6783.5, "low": 6782.25, "close": 6783.0, "volume": 2220}, {"time": "2025-10-23 13:58:00-04:00", "open": 6783.25, "high": 6783.25, "low": 6782.0, "close": 6783.0, "volume": 1709}, {"time": "2025-10-23 13:59:00-04:00", "open": 6783.0, "high": 6783.25, "low": 6782.0, "close": 6782.25, "volume": 1878}, {"time": "2025-10-23 14:00:00-04:00", "open": 6782.5, "high": 6783.5, "low": 6782.25, "close": 6782.5, "volume": 2033}, {"time": "2025-10-23 14:01:00-04:00", "open": 6782.5, "high": 6782.75, "low": 6779.5, "close": 6780.25, "volume": 2317}, {"time": "2025-10-23 14:02:00-04:00", "open": 6780.25, "high": 6780.75, "low": 6779.0, "close": 6779.5, "volume": 2405}, {"time": "2025-10-23 14:03:00-04:00", "open": 6779.75, "high": 6782.25, "low": 6779.25, "close": 6782.25, "volume": 1597}, {"time": "2025-10-23 14:04:00-04:00", "open": 6782.25, "high": 6782.25, "low": 6781.25, "close": 6781.25, "volume": 1394}, {"time": "2025-10-23 14:05:00-04:00", "open": 6781.25, "high": 6781.5, "low": 6780.25, "close": 6781.0, "volume": 1109}, {"time": "2025-10-23 14:06:00-04:00", "open": 6781.0, "high": 6781.0, "low": 6779.5, "close": 6779.75, "volume": 1801}, {"time": "2025-10-23 14:07:00-04:00", "open": 6779.75, "high": 6781.75, "low": 6779.25, "close": 6781.0, "volume": 1450}, {"time": "2025-10-23 14:08:00-04:00", "open": 6780.75, "high": 6781.25, "low": 6780.25, "close": 6781.0, "volume": 1296}, {"time": "2025-10-23 14:09:00-04:00", "open": 6781.0, "high": 6781.5, "low": 6780.0, "close": 6781.0, "volume": 1605}, {"time": "2025-10-23 14:10:00-04:00", "open": 6781.25, "high": 6781.5, "low": 6780.0, "close": 6780.5, "volume": 933}, {"time": "2025-10-23 14:11:00-04:00", "open": 6780.25, "high": 6781.0, "low": 6779.5, "close": 6780.0, "volume": 940}, {"time": "2025-10-23 14:12:00-04:00", "open": 6780.25, "high": 6780.5, "low": 6779.75, "close": 6780.5, "volume": 839}, {"time": "2025-10-23 14:13:00-04:00", "open": 6780.5, "high": 6781.25, "low": 6779.75, "close": 6780.25, "volume": 712}, {"time": "2025-10-23 14:14:00-04:00", "open": 6780.5, "high": 6781.25, "low": 6780.5, "close": 6780.75, "volume": 530}, {"time": "2025-10-23 14:15:00-04:00", "open": 6780.5, "high": 6781.5, "low": 6776.75, "close": 6778.75, "volume": 4659}, {"time": "2025-10-23 14:16:00-04:00", "open": 6778.5, "high": 6780.75, "low": 6778.0, "close": 6780.5, "volume": 3383}, {"time": "2025-10-23 14:17:00-04:00", "open": 6780.25, "high": 6781.5, "low": 6779.75, "close": 6781.0, "volume": 1538}, {"time": "2025-10-23 14:18:00-04:00", "open": 6780.75, "high": 6781.25, "low": 6780.25, "close": 6780.25, "volume": 1685}, {"time": "2025-10-23 14:19:00-04:00", "open": 6780.25, "high": 6781.25, "low": 6780.0, "close": 6781.0, "volume": 1558}, {"time": "2025-10-23 14:20:00-04:00", "open": 6780.75, "high": 6781.5, "low": 6780.5, "close": 6781.25, "volume": 1345}, {"time": "2025-10-23 14:21:00-04:00", "open": 6781.25, "high": 6783.0, "low": 6781.25, "close": 6782.25, "volume": 1431}, {"time": "2025-10-23 14:22:00-04:00", "open": 6782.25, "high": 6783.5, "low": 6782.25, "close": 6782.75, "volume": 1870}, {"time": "2025-10-23 14:23:00-04:00", "open": 6782.75, "high": 6783.0, "low": 6781.75, "close": 6782.5, "volume": 1247}, {"time": "2025-10-23 14:24:00-04:00", "open": 6782.25, "high": 6783.25, "low": 6781.75, "close": 6782.75, "volume": 964}, {"time": "2025-10-23 14:25:00-04:00", "open": 6782.75, "high": 6783.5, "low": 6782.5, "close": 6783.25, "volume": 1517}, {"time": "2025-10-23 14:26:00-04:00", "open": 6783.0, "high": 6783.0, "low": 6781.75, "close": 6781.75, "volume": 1370}, {"time": "2025-10-23 14:27:00-04:00", "open": 6781.75, "high": 6784.0, "low": 6781.5, "close": 6783.75, "volume": 1318}, {"time": "2025-10-23 14:28:00-04:00", "open": 6783.75, "high": 6784.0, "low": 6782.75, "close": 6783.25, "volume": 1519}, {"time": "2025-10-23 14:29:00-04:00", "open": 6783.0, "high": 6783.75, "low": 6783.0, "close": 6783.5, "volume": 1442}, {"time": "2025-10-23 14:30:00-04:00", "open": 6783.5, "high": 6785.0, "low": 6782.5, "close": 6783.5, "volume": 3660}, {"time": "2025-10-23 14:31:00-04:00", "open": 6783.5, "high": 6783.75, "low": 6782.75, "close": 6783.5, "volume": 1157}, {"time": "2025-10-23 14:32:00-04:00", "open": 6783.25, "high": 6784.75, "low": 6782.75, "close": 6784.25, "volume": 1360}, {"time": "2025-10-23 14:33:00-04:00", "open": 6784.0, "high": 6784.5, "low": 6783.25, "close": 6784.25, "volume": 1299}, {"time": "2025-10-23 14:34:00-04:00", "open": 6784.0, "high": 6784.5, "low": 6783.5, "close": 6783.75, "volume": 608}, {"time": "2025-10-23 14:35:00-04:00", "open": 6783.5, "high": 6783.75, "low": 6781.5, "close": 6781.75, "volume": 1982}, {"time": "2025-10-23 14:36:00-04:00", "open": 6781.75, "high": 6783.5, "low": 6781.75, "close": 6783.5, "volume": 1638}, {"time": "2025-10-23 14:37:00-04:00", "open": 6783.25, "high": 6783.25, "low": 6782.5, "close": 6782.75, "volume": 1019}, {"time": "2025-10-23 14:38:00-04:00", "open": 6782.75, "high": 6783.25, "low": 6782.0, "close": 6783.25, "volume": 1245}, {"time": "2025-10-23 14:39:00-04:00", "open": 6783.25, "high": 6783.5, "low": 6782.0, "close": 6782.75, "volume": 1004}, {"time": "2025-10-23 14:40:00-04:00", "open": 6782.75, "high": 6783.75, "low": 6782.5, "close": 6783.25, "volume": 1093}, {"time": "2025-10-23 14:41:00-04:00", "open": 6783.25, "high": 6783.75, "low": 6783.0, "close": 6783.75, "volume": 844}, {"time": "2025-10-23 14:42:00-04:00", "open": 6783.75, "high": 6783.75, "low": 6782.25, "close": 6782.5, "volume": 893}, {"time": "2025-10-23 14:43:00-04:00", "open": 6782.25, "high": 6783.0, "low": 6781.5, "close": 6782.5, "volume": 1527}, {"time": "2025-10-23 14:44:00-04:00", "open": 6782.25, "high": 6783.5, "low": 6782.0, "close": 6783.5, "volume": 1032}, {"time": "2025-10-23 14:45:00-04:00", "open": 6783.5, "high": 6783.75, "low": 6782.0, "close": 6782.0, "volume": 1157}, {"time": "2025-10-23 14:46:00-04:00", "open": 6782.0, "high": 6783.0, "low": 6782.0, "close": 6782.25, "volume": 837}, {"time": "2025-10-23 14:47:00-04:00", "open": 6782.25, "high": 6782.5, "low": 6781.75, "close": 6782.5, "volume": 893}, {"time": "2025-10-23 14:48:00-04:00", "open": 6782.5, "high": 6782.75, "low": 6782.0, "close": 6782.25, "volume": 1481}, {"time": "2025-10-23 14:49:00-04:00", "open": 6782.0, "high": 6783.75, "low": 6782.0, "close": 6783.25, "volume": 1343}, {"time": "2025-10-23 14:50:00-04:00", "open": 6783.5, "high": 6784.75, "low": 6783.25, "close": 6784.5, "volume": 1904}, {"time": "2025-10-23 14:51:00-04:00", "open": 6784.5, "high": 6784.75, "low": 6783.5, "close": 6784.5, "volume": 1633}, {"time": "2025-10-23 14:52:00-04:00", "open": 6784.25, "high": 6784.75, "low": 6783.75, "close": 6784.5, "volume": 874}, {"time": "2025-10-23 14:53:00-04:00", "open": 6784.25, "high": 6785.75, "low": 6784.25, "close": 6785.25, "volume": 1983}, {"time": "2025-10-23 14:54:00-04:00", "open": 6785.25, "high": 6785.75, "low": 6784.25, "close": 6784.75, "volume": 2548}, {"time": "2025-10-23 14:55:00-04:00", "open": 6784.75, "high": 6785.5, "low": 6784.5, "close": 6785.25, "volume": 660}, {"time": "2025-10-23 14:56:00-04:00", "open": 6785.0, "high": 6785.25, "low": 6784.75, "close": 6785.0, "volume": 1244}, {"time": "2025-10-23 14:57:00-04:00", "open": 6785.0, "high": 6785.25, "low": 6784.0, "close": 6784.25, "volume": 1243}, {"time": "2025-10-23 14:58:00-04:00", "open": 6784.0, "high": 6784.25, "low": 6783.5, "close": 6784.0, "volume": 758}, {"time": "2025-10-23 14:59:00-04:00", "open": 6784.0, "high": 6784.5, "low": 6783.75, "close": 6784.0, "volume": 1236}, {"time": "2025-10-23 15:00:00-04:00", "open": 6784.0, "high": 6785.75, "low": 6784.0, "close": 6784.75, "volume": 1754}, {"time": "2025-10-23 15:01:00-04:00", "open": 6784.75, "high": 6784.75, "low": 6783.75, "close": 6784.0, "volume": 1358}, {"time": "2025-10-23 15:02:00-04:00", "open": 6784.25, "high": 6784.5, "low": 6783.0, "close": 6784.25, "volume": 2082}, {"time": "2025-10-23 15:03:00-04:00", "open": 6784.25, "high": 6784.75, "low": 6784.0, "close": 6784.5, "volume": 1190}, {"time": "2025-10-23 15:04:00-04:00", "open": 6784.5, "high": 6784.75, "low": 6784.25, "close": 6784.75, "volume": 726}, {"time": "2025-10-23 15:05:00-04:00", "open": 6784.75, "high": 6784.75, "low": 6783.25, "close": 6783.75, "volume": 1633}, {"time": "2025-10-23 15:06:00-04:00", "open": 6784.0, "high": 6784.25, "low": 6783.5, "close": 6783.75, "volume": 983}, {"time": "2025-10-23 15:07:00-04:00", "open": 6783.75, "high": 6784.0, "low": 6782.75, "close": 6782.75, "volume": 1191}, {"time": "2025-10-23 15:08:00-04:00", "open": 6782.75, "high": 6783.0, "low": 6782.0, "close": 6782.25, "volume": 1692}, {"time": "2025-10-23 15:09:00-04:00", "open": 6782.25, "high": 6783.5, "low": 6782.25, "close": 6783.25, "volume": 936}, {"time": "2025-10-23 15:10:00-04:00", "open": 6783.0, "high": 6785.75, "low": 6783.0, "close": 6785.5, "volume": 2235}, {"time": "2025-10-23 15:11:00-04:00", "open": 6785.25, "high": 6785.25, "low": 6784.5, "close": 6785.0, "volume": 1138}, {"time": "2025-10-23 15:12:00-04:00", "open": 6785.0, "high": 6785.75, "low": 6784.75, "close": 6785.5, "volume": 1155}, {"time": "2025-10-23 15:13:00-04:00", "open": 6785.5, "high": 6785.5, "low": 6784.75, "close": 6784.75, "volume": 814}, {"time": "2025-10-23 15:14:00-04:00", "open": 6784.75, "high": 6785.25, "low": 6784.5, "close": 6785.0, "volume": 783}, {"time": "2025-10-23 15:15:00-04:00", "open": 6785.0, "high": 6785.25, "low": 6784.25, "close": 6784.5, "volume": 670}, {"time": "2025-10-23 15:16:00-04:00", "open": 6784.25, "high": 6784.5, "low": 6783.25, "close": 6783.25, "volume": 1299}, {"time": "2025-10-23 15:17:00-04:00", "open": 6783.25, "high": 6784.0, "low": 6782.75, "close": 6782.75, "volume": 945}, {"time": "2025-10-23 15:18:00-04:00", "open": 6782.75, "high": 6783.5, "low": 6782.5, "close": 6783.0, "volume": 998}, {"time": "2025-10-23 15:19:00-04:00", "open": 6783.0, "high": 6784.0, "low": 6783.0, "close": 6784.0, "volume": 1119}, {"time": "2025-10-23 15:20:00-04:00", "open": 6784.0, "high": 6785.5, "low": 6784.0, "close": 6785.5, "volume": 1573}, {"time": "2025-10-23 15:21:00-04:00", "open": 6785.25, "high": 6785.5, "low": 6785.0, "close": 6785.5, "volume": 1338}, {"time": "2025-10-23 15:22:00-04:00", "open": 6785.25, "high": 6785.5, "low": 6784.25, "close": 6784.25, "volume": 1244}, {"time": "2025-10-23 15:23:00-04:00", "open": 6784.5, "high": 6784.5, "low": 6783.25, "close": 6783.5, "volume": 1045}, {"time": "2025-10-23 15:24:00-04:00", "open": 6783.75, "high": 6784.25, "low": 6783.5, "close": 6783.75, "volume": 1093}, {"time": "2025-10-23 15:25:00-04:00", "open": 6784.0, "high": 6784.0, "low": 6782.25, "close": 6782.25, "volume": 1862}, {"time": "2025-10-23 15:26:00-04:00", "open": 6782.25, "high": 6782.5, "low": 6781.0, "close": 6781.5, "volume": 2706}, {"time": "2025-10-23 15:27:00-04:00", "open": 6781.5, "high": 6782.0, "low": 6781.25, "close": 6782.0, "volume": 1403}, {"time": "2025-10-23 15:28:00-04:00", "open": 6782.0, "high": 6783.5, "low": 6781.75, "close": 6782.5, "volume": 1997}, {"time": "2025-10-23 15:29:00-04:00", "open": 6782.75, "high": 6783.5, "low": 6782.25, "close": 6783.25, "volume": 937}, {"time": "2025-10-23 15:30:00-04:00", "open": 6783.0, "high": 6783.0, "low": 6781.25, "close": 6781.25, "volume": 2076}, {"time": "2025-10-23 15:31:00-04:00", "open": 6781.5, "high": 6782.5, "low": 6780.5, "close": 6782.0, "volume": 2219}, {"time": "2025-10-23 15:32:00-04:00", "open": 6782.25, "high": 6782.75, "low": 6781.5, "close": 6782.0, "volume": 1420}, {"time": "2025-10-23 15:33:00-04:00", "open": 6782.0, "high": 6782.0, "low": 6781.0, "close": 6781.5, "volume": 1246}, {"time": "2025-10-23 15:34:00-04:00", "open": 6781.25, "high": 6781.5, "low": 6780.5, "close": 6780.75, "volume": 2151}, {"time": "2025-10-23 15:35:00-04:00", "open": 6780.5, "high": 6781.5, "low": 6780.0, "close": 6780.0, "volume": 2168}, {"time": "2025-10-23 15:36:00-04:00", "open": 6780.25, "high": 6780.75, "low": 6778.25, "close": 6778.75, "volume": 4278}, {"time": "2025-10-23 15:37:00-04:00", "open": 6778.75, "high": 6779.75, "low": 6778.5, "close": 6779.5, "volume": 2706}, {"time": "2025-10-23 15:38:00-04:00", "open": 6779.5, "high": 6781.25, "low": 6779.25, "close": 6780.75, "volume": 2130}, {"time": "2025-10-23 15:39:00-04:00", "open": 6780.75, "high": 6781.0, "low": 6779.0, "close": 6779.5, "volume": 2305}, {"time": "2025-10-23 15:40:00-04:00", "open": 6779.5, "high": 6780.25, "low": 6778.75, "close": 6779.5, "volume": 2206}, {"time": "2025-10-23 15:41:00-04:00", "open": 6779.5, "high": 6780.0, "low": 6779.25, "close": 6779.75, "volume": 1542}, {"time": "2025-10-23 15:42:00-04:00", "open": 6779.5, "high": 6780.0, "low": 6779.25, "close": 6779.75, "volume": 1995}, {"time": "2025-10-23 15:43:00-04:00", "open": 6779.5, "high": 6780.5, "low": 6778.5, "close": 6779.5, "volume": 2636}, {"time": "2025-10-23 15:44:00-04:00", "open": 6779.25, "high": 6779.25, "low": 6778.0, "close": 6778.25, "volume": 2145}, {"time": "2025-10-23 15:45:00-04:00", "open": 6778.25, "high": 6781.0, "low": 6778.0, "close": 6780.5, "volume": 3330}, {"time": "2025-10-23 15:46:00-04:00", "open": 6780.75, "high": 6781.25, "low": 6779.5, "close": 6780.0, "volume": 3023}, {"time": "2025-10-23 15:47:00-04:00", "open": 6780.0, "high": 6780.0, "low": 6777.75, "close": 6777.75, "volume": 2575}, {"time": "2025-10-23 15:48:00-04:00", "open": 6777.75, "high": 6778.25, "low": 6777.25, "close": 6777.5, "volume": 1637}, {"time": "2025-10-23 15:49:00-04:00", "open": 6777.5, "high": 6778.0, "low": 6777.25, "close": 6777.75, "volume": 2304}, {"time": "2025-10-23 15:50:00-04:00", "open": 6777.5, "high": 6777.75, "low": 6771.5, "close": 6773.75, "volume": 12379}, {"time": "2025-10-23 15:51:00-04:00", "open": 6773.75, "high": 6775.0, "low": 6772.5, "close": 6772.75, "volume": 5107}, {"time": "2025-10-23 15:52:00-04:00", "open": 6773.0, "high": 6774.5, "low": 6772.75, "close": 6773.25, "volume": 4346}, {"time": "2025-10-23 15:53:00-04:00", "open": 6773.25, "high": 6776.0, "low": 6773.0, "close": 6775.25, "volume": 3204}, {"time": "2025-10-23 15:54:00-04:00", "open": 6775.25, "high": 6777.75, "low": 6774.5, "close": 6776.75, "volume": 7371}, {"time": "2025-10-23 15:55:00-04:00", "open": 6776.5, "high": 6776.5, "low": 6774.0, "close": 6774.5, "volume": 7539}, {"time": "2025-10-23 15:56:00-04:00", "open": 6774.75, "high": 6776.5, "low": 6774.25, "close": 6775.5, "volume": 3638}, {"time": "2025-10-23 15:57:00-04:00", "open": 6775.5, "high": 6775.75, "low": 6774.0, "close": 6775.0, "volume": 3879}, {"time": "2025-10-23 15:58:00-04:00", "open": 6775.0, "high": 6776.25, "low": 6774.5, "close": 6775.0, "volume": 5866}, {"time": "2025-10-23 15:59:00-04:00", "open": 6775.25, "high": 6777.25, "low": 6773.5, "close": 6774.75, "volume": 36561}, {"time": "2025-10-23 16:00:00-04:00", "open": 6774.5, "high": 6776.0, "low": 6773.5, "close": 6775.25, "volume": 13277}, {"time": "2025-10-23 16:01:00-04:00", "open": 6775.0, "high": 6776.25, "low": 6774.75, "close": 6775.25, "volume": 2686}, {"time": "2025-10-23 16:02:00-04:00", "open": 6775.25, "high": 6776.0, "low": 6775.0, "close": 6775.75, "volume": 1760}, {"time": "2025-10-23 16:03:00-04:00", "open": 6775.75, "high": 6776.5, "low": 6775.5, "close": 6776.5, "volume": 1722}, {"time": "2025-10-23 16:04:00-04:00", "open": 6776.25, "high": 6777.5, "low": 6776.0, "close": 6777.0, "volume": 2100}, {"time": "2025-10-23 16:05:00-04:00", "open": 6777.0, "high": 6778.25, "low": 6776.0, "close": 6778.0, "volume": 1897}, {"time": "2025-10-23 16:06:00-04:00", "open": 6778.0, "high": 6778.25, "low": 6776.5, "close": 6776.75, "volume": 819}, {"time": "2025-10-23 16:07:00-04:00", "open": 6776.75, "high": 6777.0, "low": 6773.75, "close": 6774.5, "volume": 1958}, {"time": "2025-10-23 16:08:00-04:00", "open": 6774.5, "high": 6775.5, "low": 6774.0, "close": 6775.0, "volume": 826}, {"time": "2025-10-23 16:09:00-04:00", "open": 6775.25, "high": 6775.75, "low": 6774.75, "close": 6775.5, "volume": 939}, {"time": "2025-10-23 16:10:00-04:00", "open": 6775.75, "high": 6775.75, "low": 6774.25, "close": 6774.5, "volume": 846}, {"time": "2025-10-23 16:11:00-04:00", "open": 6774.5, "high": 6775.5, "low": 6774.25, "close": 6775.5, "volume": 687}, {"time": "2025-10-23 16:12:00-04:00", "open": 6775.5, "high": 6775.75, "low": 6774.5, "close": 6774.75, "volume": 773}, {"time": "2025-10-23 16:13:00-04:00", "open": 6774.75, "high": 6775.0, "low": 6774.0, "close": 6774.25, "volume": 983}, {"time": "2025-10-23 16:14:00-04:00", "open": 6774.5, "high": 6775.25, "low": 6774.25, "close": 6775.0, "volume": 1157}, {"time": "2025-10-23 16:15:00-04:00", "open": 6774.75, "high": 6775.75, "low": 6774.25, "close": 6775.0, "volume": 540}, {"time": "2025-10-23 16:16:00-04:00", "open": 6775.0, "high": 6775.25, "low": 6774.75, "close": 6774.75, "volume": 459}, {"time": "2025-10-23 16:17:00-04:00", "open": 6774.75, "high": 6774.75, "low": 6773.5, "close": 6773.75, "volume": 783}, {"time": "2025-10-23 16:18:00-04:00", "open": 6773.75, "high": 6774.0, "low": 6773.75, "close": 6774.0, "volume": 357}, {"time": "2025-10-23 16:19:00-04:00", "open": 6773.75, "high": 6774.0, "low": 6773.5, "close": 6773.5, "volume": 355}, {"time": "2025-10-23 16:20:00-04:00", "open": 6773.5, "high": 6774.5, "low": 6773.5, "close": 6774.5, "volume": 359}, {"time": "2025-10-23 16:21:00-04:00", "open": 6774.5, "high": 6774.75, "low": 6774.25, "close": 6774.75, "volume": 130}, {"time": "2025-10-23 16:22:00-04:00", "open": 6775.0, "high": 6775.0, "low": 6774.75, "close": 6774.75, "volume": 196}, {"time": "2025-10-23 16:23:00-04:00", "open": 6774.75, "high": 6774.75, "low": 6774.25, "close": 6774.75, "volume": 232}, {"time": "2025-10-23 16:24:00-04:00", "open": 6774.75, "high": 6775.25, "low": 6774.75, "close": 6775.25, "volume": 133}, {"time": "2025-10-23 16:25:00-04:00", "open": 6775.0, "high": 6775.25, "low": 6775.0, "close": 6775.25, "volume": 188}, {"time": "2025-10-23 16:26:00-04:00", "open": 6775.0, "high": 6775.0, "low": 6774.5, "close": 6774.5, "volume": 240}, {"time": "2025-10-23 16:27:00-04:00", "open": 6774.25, "high": 6775.0, "low": 6774.25, "close": 6774.5, "volume": 178}, {"time": "2025-10-23 16:28:00-04:00", "open": 6774.5, "high": 6774.75, "low": 6774.0, "close": 6774.0, "volume": 205}, {"time": "2025-10-23 16:29:00-04:00", "open": 6774.25, "high": 6774.5, "low": 6774.0, "close": 6774.5, "volume": 123}, {"time": "2025-10-23 16:30:00-04:00", "open": 6774.25, "high": 6775.5, "low": 6773.75, "close": 6774.5, "volume": 781}, {"time": "2025-10-23 16:31:00-04:00", "open": 6774.5, "high": 6775.75, "low": 6774.5, "close": 6775.75, "volume": 200}, {"time": "2025-10-23 16:32:00-04:00", "open": 6775.5, "high": 6776.5, "low": 6775.5, "close": 6776.5, "volume": 706}, {"time": "2025-10-23 16:33:00-04:00", "open": 6776.5, "high": 6777.25, "low": 6776.0, "close": 6777.25, "volume": 517}, {"time": "2025-10-23 16:34:00-04:00", "open": 6777.0, "high": 6777.5, "low": 6777.0, "close": 6777.0, "volume": 310}, {"time": "2025-10-23 16:35:00-04:00", "open": 6776.75, "high": 6776.75, "low": 6775.75, "close": 6776.5, "volume": 386}, {"time": "2025-10-23 16:36:00-04:00", "open": 6776.5, "high": 6777.0, "low": 6776.5, "close": 6776.75, "volume": 417}, {"time": "2025-10-23 16:37:00-04:00", "open": 6776.75, "high": 6777.25, "low": 6776.5, "close": 6777.25, "volume": 338}, {"time": "2025-10-23 16:38:00-04:00", "open": 6777.25, "high": 6777.25, "low": 6776.75, "close": 6777.0, "volume": 207}, {"time": "2025-10-23 16:39:00-04:00", "open": 6777.0, "high": 6777.5, "low": 6777.0, "close": 6777.25, "volume": 247}, {"time": "2025-10-23 16:40:00-04:00", "open": 6777.5, "high": 6777.75, "low": 6777.25, "close": 6777.25, "volume": 239}, {"time": "2025-10-23 16:41:00-04:00", "open": 6777.25, "high": 6777.5, "low": 6777.0, "close": 6777.25, "volume": 177}, {"time": "2025-10-23 16:42:00-04:00", "open": 6777.0, "high": 6777.0, "low": 6776.75, "close": 6776.75, "volume": 47}, {"time": "2025-10-23 16:43:00-04:00", "open": 6776.75, "high": 6776.75, "low": 6776.5, "close": 6776.75, "volume": 62}, {"time": "2025-10-23 16:44:00-04:00", "open": 6776.5, "high": 6777.0, "low": 6776.5, "close": 6776.75, "volume": 172}, {"time": "2025-10-23 16:45:00-04:00", "open": 6776.75, "high": 6777.25, "low": 6776.5, "close": 6777.25, "volume": 201}, {"time": "2025-10-23 16:46:00-04:00", "open": 6777.0, "high": 6777.25, "low": 6777.0, "close": 6777.0, "volume": 145}, {"time": "2025-10-23 16:47:00-04:00", "open": 6776.75, "high": 6777.25, "low": 6776.5, "close": 6777.0, "volume": 216}, {"time": "2025-10-23 16:48:00-04:00", "open": 6777.25, "high": 6777.25, "low": 6777.0, "close": 6777.0, "volume": 260}, {"time": "2025-10-23 16:49:00-04:00", "open": 6776.75, "high": 6777.0, "low": 6776.5, "close": 6776.75, "volume": 278}, {"time": "2025-10-23 16:50:00-04:00", "open": 6776.75, "high": 6776.75, "low": 6775.5, "close": 6775.5, "volume": 691}, {"time": "2025-10-23 16:51:00-04:00", "open": 6775.5, "high": 6776.75, "low": 6775.5, "close": 6776.5, "volume": 214}, {"time": "2025-10-23 16:52:00-04:00", "open": 6776.25, "high": 6777.0, "low": 6776.25, "close": 6776.75, "volume": 161}, {"time": "2025-10-23 16:53:00-04:00", "open": 6776.75, "high": 6777.0, "low": 6776.75, "close": 6777.0, "volume": 115}, {"time": "2025-10-23 16:54:00-04:00", "open": 6777.0, "high": 6777.0, "low": 6776.5, "close": 6776.75, "volume": 212}, {"time": "2025-10-23 16:55:00-04:00", "open": 6776.75, "high": 6777.0, "low": 6776.5, "close": 6776.75, "volume": 103}, {"time": "2025-10-23 16:56:00-04:00", "open": 6776.75, "high": 6777.0, "low": 6776.5, "close": 6777.0, "volume": 115}, {"time": "2025-10-23 16:57:00-04:00", "open": 6776.75, "high": 6777.0, "low": 6776.5, "close": 6776.5, "volume": 221}, {"time": "2025-10-23 16:58:00-04:00", "open": 6776.5, "high": 6777.25, "low": 6776.5, "close": 6777.25, "volume": 215}, {"time": "2025-10-23 16:59:00-04:00", "open": 6777.25, "high": 6777.75, "low": 6777.0, "close": 6777.75, "volume": 411}, {"time": "2025-10-23 18:00:00-04:00", "open": 6778.25, "high": 6781.0, "low": 6776.5, "close": 6780.25, "volume": 714}, {"time": "2025-10-23 18:01:00-04:00", "open": 6780.25, "high": 6781.75, "low": 6780.0, "close": 6781.0, "volume": 386}, {"time": "2025-10-23 18:02:00-04:00", "open": 6781.0, "high": 6781.0, "low": 6778.75, "close": 6778.75, "volume": 178}, {"time": "2025-10-23 18:03:00-04:00", "open": 6778.5, "high": 6781.25, "low": 6778.25, "close": 6780.75, "volume": 180}, {"time": "2025-10-23 18:04:00-04:00", "open": 6780.5, "high": 6780.5, "low": 6778.5, "close": 6778.75, "volume": 110}, {"time": "2025-10-23 18:05:00-04:00", "open": 6779.0, "high": 6780.25, "low": 6778.75, "close": 6779.75, "volume": 139}, {"time": "2025-10-23 18:06:00-04:00", "open": 6779.5, "high": 6780.0, "low": 6779.25, "close": 6779.75, "volume": 56}, {"time": "2025-10-23 18:07:00-04:00", "open": 6779.25, "high": 6779.5, "low": 6779.0, "close": 6779.0, "volume": 94}, {"time": "2025-10-23 18:08:00-04:00", "open": 6779.0, "high": 6779.75, "low": 6779.0, "close": 6779.25, "volume": 54}, {"time": "2025-10-23 18:09:00-04:00", "open": 6779.5, "high": 6779.5, "low": 6778.75, "close": 6779.25, "volume": 49}, {"time": "2025-10-23 18:10:00-04:00", "open": 6779.25, "high": 6781.25, "low": 6778.75, "close": 6780.75, "volume": 108}, {"time": "2025-10-23 18:11:00-04:00", "open": 6780.5, "high": 6780.75, "low": 6780.0, "close": 6780.5, "volume": 38}, {"time": "2025-10-23 18:12:00-04:00", "open": 6780.5, "high": 6780.5, "low": 6779.75, "close": 6780.25, "volume": 39}, {"time": "2025-10-23 18:13:00-04:00", "open": 6780.0, "high": 6780.0, "low": 6779.75, "close": 6780.0, "volume": 20}, {"time": "2025-10-23 18:14:00-04:00", "open": 6780.0, "high": 6780.25, "low": 6779.5, "close": 6779.75, "volume": 71}, {"time": "2025-10-23 18:15:00-04:00", "open": 6780.0, "high": 6780.5, "low": 6779.5, "close": 6780.25, "volume": 70}, {"time": "2025-10-23 18:16:00-04:00", "open": 6780.5, "high": 6780.75, "low": 6780.25, "close": 6780.75, "volume": 31}, {"time": "2025-10-23 18:17:00-04:00", "open": 6780.75, "high": 6781.0, "low": 6780.5, "close": 6780.75, "volume": 39}, {"time": "2025-10-23 18:18:00-04:00", "open": 6780.75, "high": 6781.25, "low": 6780.5, "close": 6781.0, "volume": 59}, {"time": "2025-10-23 18:19:00-04:00", "open": 6781.0, "high": 6781.0, "low": 6780.5, "close": 6780.5, "volume": 67}, {"time": "2025-10-23 18:20:00-04:00", "open": 6780.25, "high": 6781.5, "low": 6779.5, "close": 6781.25, "volume": 77}, {"time": "2025-10-23 18:21:00-04:00", "open": 6781.25, "high": 6781.5, "low": 6780.75, "close": 6781.5, "volume": 62}, {"time": "2025-10-23 18:22:00-04:00", "open": 6781.5, "high": 6781.5, "low": 6779.5, "close": 6780.0, "volume": 163}, {"time": "2025-10-23 18:23:00-04:00", "open": 6780.0, "high": 6780.0, "low": 6779.25, "close": 6779.75, "volume": 71}, {"time": "2025-10-23 18:24:00-04:00", "open": 6779.75, "high": 6780.25, "low": 6779.75, "close": 6780.25, "volume": 52}, {"time": "2025-10-23 18:25:00-04:00", "open": 6780.25, "high": 6780.5, "low": 6780.0, "close": 6780.5, "volume": 36}, {"time": "2025-10-23 18:26:00-04:00", "open": 6780.5, "high": 6781.0, "low": 6780.5, "close": 6781.0, "volume": 55}, {"time": "2025-10-23 18:27:00-04:00", "open": 6781.0, "high": 6781.25, "low": 6780.75, "close": 6781.0, "volume": 74}, {"time": "2025-10-23 18:28:00-04:00", "open": 6781.0, "high": 6781.25, "low": 6780.75, "close": 6781.0, "volume": 50}, {"time": "2025-10-23 18:29:00-04:00", "open": 6781.25, "high": 6781.25, "low": 6780.25, "close": 6780.25, "volume": 64}, {"time": "2025-10-23 18:30:00-04:00", "open": 6780.25, "high": 6781.25, "low": 6780.25, "close": 6781.25, "volume": 127}, {"time": "2025-10-23 18:31:00-04:00", "open": 6781.25, "high": 6781.75, "low": 6781.0, "close": 6781.0, "volume": 85}, {"time": "2025-10-23 18:32:00-04:00", "open": 6781.0, "high": 6781.5, "low": 6780.75, "close": 6781.0, "volume": 49}, {"time": "2025-10-23 18:33:00-04:00", "open": 6781.0, "high": 6781.25, "low": 6780.0, "close": 6780.75, "volume": 89}, {"time": "2025-10-23 18:34:00-04:00", "open": 6780.75, "high": 6781.0, "low": 6780.25, "close": 6780.5, "volume": 47}, {"time": "2025-10-23 18:35:00-04:00", "open": 6780.5, "high": 6780.5, "low": 6779.75, "close": 6780.25, "volume": 66}, {"time": "2025-10-23 18:36:00-04:00", "open": 6780.5, "high": 6780.75, "low": 6780.5, "close": 6780.75, "volume": 41}, {"time": "2025-10-23 18:37:00-04:00", "open": 6780.75, "high": 6781.25, "low": 6780.75, "close": 6781.0, "volume": 46}, {"time": "2025-10-23 18:38:00-04:00", "open": 6781.25, "high": 6781.25, "low": 6781.0, "close": 6781.25, "volume": 64}, {"time": "2025-10-23 18:39:00-04:00", "open": 6781.25, "high": 6781.25, "low": 6781.25, "close": 6781.25, "volume": 18}, {"time": "2025-10-23 18:40:00-04:00", "open": 6781.0, "high": 6781.0, "low": 6780.0, "close": 6780.0, "volume": 61}, {"time": "2025-10-23 18:41:00-04:00", "open": 6780.25, "high": 6780.25, "low": 6779.5, "close": 6780.0, "volume": 48}, {"time": "2025-10-23 18:42:00-04:00", "open": 6780.0, "high": 6780.25, "low": 6779.5, "close": 6779.5, "volume": 40}, {"time": "2025-10-23 18:43:00-04:00", "open": 6779.75, "high": 6780.25, "low": 6779.5, "close": 6780.25, "volume": 41}, {"time": "2025-10-23 18:44:00-04:00", "open": 6780.0, "high": 6780.25, "low": 6779.75, "close": 6779.75, "volume": 50}, {"time": "2025-10-23 18:45:00-04:00", "open": 6780.25, "high": 6780.5, "low": 6779.75, "close": 6780.0, "volume": 64}, {"time": "2025-10-23 18:46:00-04:00", "open": 6779.75, "high": 6779.75, "low": 6779.25, "close": 6779.5, "volume": 48}, {"time": "2025-10-23 18:47:00-04:00", "open": 6779.25, "high": 6779.5, "low": 6779.0, "close": 6779.25, "volume": 38}, {"time": "2025-10-23 18:48:00-04:00", "open": 6779.25, "high": 6779.5, "low": 6778.75, "close": 6779.0, "volume": 63}, {"time": "2025-10-23 18:49:00-04:00", "open": 6778.75, "high": 6779.5, "low": 6778.5, "close": 6779.25, "volume": 39}, {"time": "2025-10-23 18:50:00-04:00", "open": 6779.5, "high": 6779.5, "low": 6779.0, "close": 6779.25, "volume": 72}, {"time": "2025-10-23 18:51:00-04:00", "open": 6779.25, "high": 6779.75, "low": 6779.0, "close": 6779.75, "volume": 47}, {"time": "2025-10-23 18:52:00-04:00", "open": 6779.75, "high": 6779.75, "low": 6779.25, "close": 6779.25, "volume": 36}, {"time": "2025-10-23 18:53:00-04:00", "open": 6779.25, "high": 6779.5, "low": 6779.0, "close": 6779.25, "volume": 45}, {"time": "2025-10-23 18:54:00-04:00", "open": 6779.5, "high": 6779.75, "low": 6779.25, "close": 6779.25, "volume": 26}, {"time": "2025-10-23 18:55:00-04:00", "open": 6779.25, "high": 6779.75, "low": 6779.25, "close": 6779.75, "volume": 63}, {"time": "2025-10-23 18:56:00-04:00", "open": 6779.5, "high": 6779.75, "low": 6779.25, "close": 6779.75, "volume": 36}, {"time": "2025-10-23 18:57:00-04:00", "open": 6779.75, "high": 6779.75, "low": 6779.25, "close": 6779.5, "volume": 22}, {"time": "2025-10-23 18:58:00-04:00", "open": 6779.5, "high": 6779.5, "low": 6779.5, "close": 6779.5, "volume": 36}, {"time": "2025-10-23 18:59:00-04:00", "open": 6779.75, "high": 6779.75, "low": 6779.5, "close": 6779.75, "volume": 33}], "morning_heatmap": [{"strike": 6510.0, "mm_total": 1226503.0, "mm_0dte": 320.36, "cust_total": -666916.1}, {"strike": 6515.0, "mm_total": 570485.38, "mm_0dte": 91908.26, "cust_total": -143137.8}, {"strike": 6520.0, "mm_total": -262844.44, "mm_0dte": 30781.01, "cust_total": -673073.94}, {"strike": 6525.0, "mm_total": 2410404.5, "mm_0dte": 407852.59, "cust_total": -1240643.87}, {"strike": 6530.0, "mm_total": 2336838.0, "mm_0dte": 129651.01, "cust_total": -2552240.06}, {"strike": 6535.0, "mm_total": 321187.66, "mm_0dte": 20835.86, "cust_total": -65461.35}, {"strike": 6540.0, "mm_total": -623879.88, "mm_0dte": 132588.62, "cust_total": 777354.03}, {"strike": 6545.0, "mm_total": 1083290.5, "mm_0dte": 203103.53, "cust_total": -820325.48}, {"strike": 6550.0, "mm_total": -3481050.5, "mm_0dte": 934711.94, "cust_total": 3451717.97}, {"strike": 6555.0, "mm_total": -2016703.5, "mm_0dte": 31701.44, "cust_total": 147739.17}, {"strike": 6560.0, "mm_total": 4464544.5, "mm_0dte": 1033398.38, "cust_total": -5587653.25}, {"strike": 6565.0, "mm_total": 105498.46, "mm_0dte": -78448.32, "cust_total": 425776.02}, {"strike": 6570.0, "mm_total": 385334.91, "mm_0dte": -69839.41, "cust_total": -35823.66}, {"strike": 6575.0, "mm_total": 7319718.5, "mm_0dte": 6502215.0, "cust_total": -5925966.38}, {"strike": 6580.0, "mm_total": -1311022.62, "mm_0dte": -288863.03, "cust_total": 695250.61}, {"strike": 6585.0, "mm_total": -46266.94, "mm_0dte": 196481.59, "cust_total": 333036.27}, {"strike": 6590.0, "mm_total": -871070.88, "mm_0dte": -133421.09, "cust_total": 1449917.91}, {"strike": 6595.0, "mm_total": -98396.69, "mm_0dte": -50053.22, "cust_total": 278185.34}, {"strike": 6600.0, "mm_total": -16989380.0, "mm_0dte": -124209.16, "cust_total": 12594878.25}, {"strike": 6605.0, "mm_total": 1229860.25, "mm_0dte": 59987.47, "cust_total": -465516.02}, {"strike": 6610.0, "mm_total": -1300010.0, "mm_0dte": -394474.94, "cust_total": 1256076.31}, {"strike": 6615.0, "mm_total": 2143310.25, "mm_0dte": 891868.38, "cust_total": -2333458.75}, {"strike": 6620.0, "mm_total": 400905.0, "mm_0dte": -457160.88, "cust_total": -1591956.78}, {"strike": 6625.0, "mm_total": 192105.16, "mm_0dte": -409981.66, "cust_total": 200162.03}, {"strike": 6630.0, "mm_total": 455102.25, "mm_0dte": 1217398.25, "cust_total": 208514.38}, {"strike": 6635.0, "mm_total": 955088.56, "mm_0dte": 657847.06, "cust_total": -14556.52}, {"strike": 6640.0, "mm_total": -4387496.5, "mm_0dte": -2444756.75, "cust_total": 5317704.5}, {"strike": 6645.0, "mm_total": 317857.56, "mm_0dte": -510806.25, "cust_total": -2020825.56}, {"strike": 6650.0, "mm_total": 8866044.0, "mm_0dte": -483961.28, "cust_total": -11364028.34}, {"strike": 6655.0, "mm_total": -437652.0, "mm_0dte": -469101.75, "cust_total": 216608.73}, {"strike": 6660.0, "mm_total": 1817223.5, "mm_0dte": 954473.69, "cust_total": -2680611.88}, {"strike": 6665.0, "mm_total": -19457.2, "mm_0dte": 13667.76, "cust_total": -532297.19}, {"strike": 6670.0, "mm_total": -5164822.0, "mm_0dte": -948452.75, "cust_total": 3739206.44}, {"strike": 6675.0, "mm_total": -11049315.0, "mm_0dte": -6984284.0, "cust_total": 1125590.0}, {"strike": 6680.0, "mm_total": -7608534.0, "mm_0dte": -1065034.88, "cust_total": 6458718.12}, {"strike": 6685.0, "mm_total": -11520085.0, "mm_0dte": -4873317.5, "cust_total": 6867707.0}, {"strike": 6690.0, "mm_total": 5296094.0, "mm_0dte": 1838316.25, "cust_total": -5091832.62}, {"strike": 6695.0, "mm_total": -18991382.0, "mm_0dte": -8126372.5, "cust_total": 6127067.0}, {"strike": 6700.0, "mm_total": 3522186.0, "mm_0dte": -997767.56, "cust_total": -10147398.0}, {"strike": 6705.0, "mm_total": 7597753.5, "mm_0dte": 3714228.75, "cust_total": -5930761.75}, {"strike": 6710.0, "mm_total": -1514709.0, "mm_0dte": -349161.81, "cust_total": -5479114.88}, {"strike": 6715.0, "mm_total": -4609402.0, "mm_0dte": -1769378.25, "cust_total": 695532.09}, {"strike": 6720.0, "mm_total": 1948417.25, "mm_0dte": -419007.06, "cust_total": -3773034.88}, {"strike": 6725.0, "mm_total": 551909.88, "mm_0dte": -1167513.0, "cust_total": -732579.5}, {"strike": 6730.0, "mm_total": 4240062.0, "mm_0dte": 152227.77, "cust_total": -6327907.44}, {"strike": 6735.0, "mm_total": 2512341.0, "mm_0dte": 1395047.38, "cust_total": -7154678.5}, {"strike": 6740.0, "mm_total": 825946.38, "mm_0dte": 2686780.25, "cust_total": -2031185.62}, {"strike": 6745.0, "mm_total": -10018920.0, "mm_0dte": -2794495.75, "cust_total": 5394970.88}, {"strike": 6750.0, "mm_total": 15850505.0, "mm_0dte": 2521171.25, "cust_total": 2365300.38}, {"strike": 6755.0, "mm_total": 1099091.75, "mm_0dte": 517705.97, "cust_total": -4548782.56}, {"strike": 6760.0, "mm_total": -5990234.0, "mm_0dte": -2779446.25, "cust_total": -202212.5}, {"strike": 6765.0, "mm_total": 11618054.0, "mm_0dte": 5915097.5, "cust_total": -271021.56}, {"strike": 6770.0, "mm_total": 4100440.0, "mm_0dte": 144050.03, "cust_total": -4604860.44}, {"strike": 6775.0, "mm_total": 6122934.5, "mm_0dte": -321992.44, "cust_total": -824329.41}, {"strike": 6780.0, "mm_total": 5096005.5, "mm_0dte": 2370434.5, "cust_total": -4448589.0}, {"strike": 6785.0, "mm_total": 3117292.0, "mm_0dte": -748362.06, "cust_total": 4222504.12}, {"strike": 6790.0, "mm_total": 4105884.5, "mm_0dte": -1073931.38, "cust_total": -2476640.75}, {"strike": 6795.0, "mm_total": 947112.0, "mm_0dte": -324839.72, "cust_total": 1414306.95}, {"strike": 6800.0, "mm_total": 12256416.0, "mm_0dte": 1842710.0, "cust_total": -7769005.0}, {"strike": 6805.0, "mm_total": 6061649.0, "mm_0dte": 82858.88, "cust_total": 387828.98}, {"strike": 6810.0, "mm_total": -639656.25, "mm_0dte": 626316.12, "cust_total": 1085740.81}, {"strike": 6815.0, "mm_total": 2462155.25, "mm_0dte": -786581.75, "cust_total": 2122618.75}, {"strike": 6820.0, "mm_total": 750468.25, "mm_0dte": -140743.28, "cust_total": -937752.66}, {"strike": 6825.0, "mm_total": 17482130.0, "mm_0dte": 7270813.0, "cust_total": -19923443.5}, {"strike": 6830.0, "mm_total": 2094588.5, "mm_0dte": 309317.88, "cust_total": 1075475.11}, {"strike": 6835.0, "mm_total": 8141867.0, "mm_0dte": 4162626.75, "cust_total": -7601563.25}, {"strike": 6840.0, "mm_total": 7569474.5, "mm_0dte": 130092.78, "cust_total": -135296.53}, {"strike": 6845.0, "mm_total": 1115629.0, "mm_0dte": 47161.99, "cust_total": -593082.89}, {"strike": 6850.0, "mm_total": 10346212.0, "mm_0dte": -4192.06, "cust_total": 628774.21}, {"strike": 6855.0, "mm_total": 539974.94, "mm_0dte": 95097.94, "cust_total": -88249.34}, {"strike": 6860.0, "mm_total": 7603924.5, "mm_0dte": 47499.71, "cust_total": -1250589.46}, {"strike": 6865.0, "mm_total": 187171.53, "mm_0dte": 32759.18, "cust_total": 321900.45}, {"strike": 6870.0, "mm_total": 4790312.0, "mm_0dte": 79510.11, "cust_total": -3545560.77}, {"strike": 6875.0, "mm_total": -2126935.0, "mm_0dte": -4067458.0, "cust_total": 8030197.5}, {"strike": 6880.0, "mm_total": 732473.0, "mm_0dte": 57149.65, "cust_total": 132125.04}, {"strike": 6885.0, "mm_total": 4568926.5, "mm_0dte": 7978.54, "cust_total": -335331.11}, {"strike": 6890.0, "mm_total": 1197345.62, "mm_0dte": -3617.66, "cust_total": -498437.49}, {"strike": 6895.0, "mm_total": -471810.41, "mm_0dte": -14594.28, "cust_total": -203890.11}, {"strike": 6900.0, "mm_total": -6470933.5, "mm_0dte": -462746.88, "cust_total": 10159118.88}, {"strike": 6905.0, "mm_total": -93191.88, "mm_0dte": -411.42, "cust_total": 53666.0}], "afternoon_heatmap": [{"strike": 6515.0, "mm_total": 448309.16, "mm_0dte": 0.0, "cust_total": -74316.52}, {"strike": 6520.0, "mm_total": -1015372.12, "mm_0dte": 0.0, "cust_total": -739017.0}, {"strike": 6525.0, "mm_total": 2060180.38, "mm_0dte": 0.0, "cust_total": -1633443.0}, {"strike": 6530.0, "mm_total": 613218.75, "mm_0dte": 0.0, "cust_total": -851869.12}, {"strike": 6535.0, "mm_total": -1233857.0, "mm_0dte": 0.0, "cust_total": 1433376.62}, {"strike": 6540.0, "mm_total": -768997.44, "mm_0dte": 0.0, "cust_total": 689504.69}, {"strike": 6545.0, "mm_total": 2147116.5, "mm_0dte": 0.0, "cust_total": -2207793.0}, {"strike": 6550.0, "mm_total": -1018081.06, "mm_0dte": 0.0, "cust_total": -172299.95}, {"strike": 6555.0, "mm_total": -1669282.38, "mm_0dte": 0.0, "cust_total": 238414.62}, {"strike": 6560.0, "mm_total": 224886.08, "mm_0dte": 0.0, "cust_total": -832583.69}, {"strike": 6565.0, "mm_total": 165023.17, "mm_0dte": 0.0, "cust_total": 233714.81}, {"strike": 6570.0, "mm_total": 435941.34, "mm_0dte": 0.0, "cust_total": -125794.55}, {"strike": 6575.0, "mm_total": -2599210.0, "mm_0dte": 0.0, "cust_total": 5069218.5}, {"strike": 6580.0, "mm_total": -863878.0, "mm_0dte": 0.0, "cust_total": 86344.8}, {"strike": 6585.0, "mm_total": -606216.5, "mm_0dte": 0.0, "cust_total": 899468.31}, {"strike": 6590.0, "mm_total": -607845.56, "mm_0dte": 0.0, "cust_total": 946626.69}, {"strike": 6595.0, "mm_total": 283133.97, "mm_0dte": 0.0, "cust_total": -346918.84}, {"strike": 6600.0, "mm_total": -14224021.0, "mm_0dte": 0.0, "cust_total": 12698903.0}, {"strike": 6605.0, "mm_total": 1255878.88, "mm_0dte": 0.0, "cust_total": -837372.56}, {"strike": 6610.0, "mm_total": -668572.06, "mm_0dte": 0.0, "cust_total": 593165.75}, {"strike": 6615.0, "mm_total": 1236125.5, "mm_0dte": 0.0, "cust_total": -1077256.0}, {"strike": 6620.0, "mm_total": 1044795.12, "mm_0dte": 0.0, "cust_total": -1545938.12}, {"strike": 6625.0, "mm_total": 801591.5, "mm_0dte": 0.0, "cust_total": 1376962.5}, {"strike": 6630.0, "mm_total": -1090395.12, "mm_0dte": 0.0, "cust_total": 893915.88}, {"strike": 6635.0, "mm_total": 266355.62, "mm_0dte": 0.0, "cust_total": 55984.36}, {"strike": 6640.0, "mm_total": -838262.0, "mm_0dte": 0.0, "cust_total": 1340146.12}, {"strike": 6645.0, "mm_total": 2507250.0, "mm_0dte": 0.0, "cust_total": -3358140.5}, {"strike": 6650.0, "mm_total": 12336267.0, "mm_0dte": 0.0, "cust_total": -8771504.0}, {"strike": 6655.0, "mm_total": 1439702.25, "mm_0dte": 0.0, "cust_total": -1213847.38}, {"strike": 6660.0, "mm_total": 173864.06, "mm_0dte": 0.0, "cust_total": -775586.5}, {"strike": 6665.0, "mm_total": 67277.96, "mm_0dte": 0.0, "cust_total": -426379.5}, {"strike": 6670.0, "mm_total": -949695.25, "mm_0dte": 0.0, "cust_total": 270820.34}, {"strike": 6675.0, "mm_total": -776185.31, "mm_0dte": 0.0, "cust_total": -1565397.38}, {"strike": 6680.0, "mm_total": -5989319.0, "mm_0dte": 0.0, "cust_total": 5909159.5}, {"strike": 6685.0, "mm_total": -1794420.75, "mm_0dte": 0.0, "cust_total": 1882980.12}, {"strike": 6690.0, "mm_total": 2285954.0, "mm_0dte": 0.0, "cust_total": -4211123.0}, {"strike": 6695.0, "mm_total": -2636720.25, "mm_0dte": 0.0, "cust_total": 1596276.5}, {"strike": 6700.0, "mm_total": 2000187.38, "mm_0dte": 0.0, "cust_total": 1190094.5}, {"strike": 6705.0, "mm_total": -843697.69, "mm_0dte": 0.0, "cust_total": -1058109.25}, {"strike": 6710.0, "mm_total": -3672484.25, "mm_0dte": 0.0, "cust_total": -1929484.5}, {"strike": 6715.0, "mm_total": 941042.81, "mm_0dte": 0.0, "cust_total": -2530193.75}, {"strike": 6720.0, "mm_total": 2593531.5, "mm_0dte": 0.0, "cust_total": -3424819.5}, {"strike": 6725.0, "mm_total": 4800962.0, "mm_0dte": 0.0, "cust_total": -2436280.75}, {"strike": 6730.0, "mm_total": 6430528.0, "mm_0dte": 0.0, "cust_total": -7994965.0}, {"strike": 6735.0, "mm_total": -2297505.75, "mm_0dte": 0.0, "cust_total": -2331151.75}, {"strike": 6740.0, "mm_total": -5345027.5, "mm_0dte": 0.0, "cust_total": 1624716.25}, {"strike": 6745.0, "mm_total": -3876825.75, "mm_0dte": 0.0, "cust_total": -896046.0}, {"strike": 6750.0, "mm_total": 7438805.5, "mm_0dte": 0.0, "cust_total": -8726312.0}, {"strike": 6755.0, "mm_total": 1728845.62, "mm_0dte": 0.0, "cust_total": -5433405.5}, {"strike": 6760.0, "mm_total": -3987864.25, "mm_0dte": 0.0, "cust_total": -3175678.75}, {"strike": 6765.0, "mm_total": -5282365.5, "mm_0dte": 0.0, "cust_total": 4815607.0}, {"strike": 6770.0, "mm_total": 1984989.0, "mm_0dte": 0.0, "cust_total": -6731550.0}, {"strike": 6775.0, "mm_total": 4041174.25, "mm_0dte": 0.0, "cust_total": -2405525.5}, {"strike": 6780.0, "mm_total": -6884931.0, "mm_0dte": 0.0, "cust_total": 4521523.0}, {"strike": 6785.0, "mm_total": 3572335.5, "mm_0dte": 0.0, "cust_total": 5118098.5}, {"strike": 6790.0, "mm_total": 10017033.0, "mm_0dte": 0.0, "cust_total": -9267918.0}, {"strike": 6795.0, "mm_total": 3276844.5, "mm_0dte": 0.0, "cust_total": 150065.33}, {"strike": 6800.0, "mm_total": 11790765.0, "mm_0dte": 0.0, "cust_total": -9119496.0}, {"strike": 6805.0, "mm_total": 8465373.0, "mm_0dte": 0.0, "cust_total": 1059276.88}, {"strike": 6810.0, "mm_total": -2646334.75, "mm_0dte": 0.0, "cust_total": 2168968.5}, {"strike": 6815.0, "mm_total": 3295107.25, "mm_0dte": 0.0, "cust_total": 1529323.25}, {"strike": 6820.0, "mm_total": -964207.19, "mm_0dte": 0.0, "cust_total": -1050258.12}, {"strike": 6825.0, "mm_total": 16279069.0, "mm_0dte": 0.0, "cust_total": -17747066.0}, {"strike": 6830.0, "mm_total": 4603247.5, "mm_0dte": 0.0, "cust_total": 100371.46}, {"strike": 6835.0, "mm_total": 5461122.0, "mm_0dte": 0.0, "cust_total": -5185605.0}, {"strike": 6840.0, "mm_total": 10376063.0, "mm_0dte": 0.0, "cust_total": -1665420.25}, {"strike": 6845.0, "mm_total": 472897.66, "mm_0dte": 0.0, "cust_total": -121599.27}, {"strike": 6850.0, "mm_total": 7913401.5, "mm_0dte": 0.0, "cust_total": 2830050.0}, {"strike": 6855.0, "mm_total": -29566.09, "mm_0dte": 0.0, "cust_total": 431908.91}, {"strike": 6860.0, "mm_total": 8803721.0, "mm_0dte": 0.0, "cust_total": -1719294.25}, {"strike": 6865.0, "mm_total": -306984.12, "mm_0dte": 0.0, "cust_total": 591531.62}, {"strike": 6870.0, "mm_total": 5669982.5, "mm_0dte": 0.0, "cust_total": -4355325.5}, {"strike": 6875.0, "mm_total": 8089123.5, "mm_0dte": 0.0, "cust_total": 257619.77}, {"strike": 6880.0, "mm_total": 293059.62, "mm_0dte": 0.0, "cust_total": 583030.44}, {"strike": 6885.0, "mm_total": 4971597.0, "mm_0dte": 0.0, "cust_total": -116369.22}, {"strike": 6890.0, "mm_total": 2860620.0, "mm_0dte": 0.0, "cust_total": -2006025.0}, {"strike": 6895.0, "mm_total": -26354.36, "mm_0dte": 0.0, "cust_total": -801327.31}, {"strike": 6900.0, "mm_total": -7396731.0, "mm_0dte": 0.0, "cust_total": 10046540.0}, {"strike": 6905.0, "mm_total": 48529.83, "mm_0dte": 0.0, "cust_total": 25891.88}, {"strike": 6910.0, "mm_total": -130820.57, "mm_0dte": 0.0, "cust_total": 688501.62}]}