{"date": "2025-10-24", "day_return": 0.00081, "gamma_snapshots": [{"spot": 6757.5, "neg_center": 6758.93994140625, "neg_center_dist": 0.0002099999983329326, "pos_center": 6801.240234375, "pos_center_dist": 0.00646999990567565, "neg_asym": -0.10920000076293945, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-10-24 01:50:00-04:00"}, {"spot": 6757.5, "neg_center": 6759.18994140625, "neg_center_dist": 0.0002500000118743628, "pos_center": 6800.93017578125, "pos_center_dist": 0.006430000066757202, "neg_asym": -0.1143999993801117, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.005200000014156103, "neg_asym_shift_from_morning": -0.005200000014156103, "time": "2025-10-24 02:00:00-04:00"}, {"spot": 6757.5, "neg_center": 6760.47998046875, "neg_center_dist": 0.0004400000034365803, "pos_center": 6803.0400390625, "pos_center_dist": 0.00674000009894371, "neg_asym": -0.13689999282360077, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.02250000089406967, "neg_asym_shift_from_morning": -0.027699999511241913, "time": "2025-10-24 02:10:00-04:00"}, {"spot": 6757.5, "neg_center": 6761.419921875, "neg_center_dist": 0.0005799999926239252, "pos_center": 6804.240234375, "pos_center_dist": 0.006920000072568655, "neg_asym": -0.15710000693798065, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.02019999921321869, "neg_asym_shift_from_morning": -0.0478999987244606, "time": "2025-10-24 02:20:00-04:00"}, {"spot": 6757.5, "neg_center": 6761.43994140625, "neg_center_dist": 0.0005799999926239252, "pos_center": 6803.22998046875, "pos_center_dist": 0.006769999861717224, "neg_asym": -0.1551000028848648, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": -0.045899998396635056, "time": "2025-10-24 02:30:00-04:00"}, {"spot": 6757.5, "neg_center": 6760.75, "neg_center_dist": 0.0004799999878741801, "pos_center": 6802.330078125, "pos_center_dist": 0.006630000192672014, "neg_asym": -0.14470000565052032, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.010400000028312206, "neg_asym_shift_from_morning": -0.03550000116229057, "time": "2025-10-24 02:40:00-04:00"}, {"spot": 6757.5, "neg_center": 6761.43994140625, "neg_center_dist": 0.0005799999926239252, "pos_center": 6803.06005859375, "pos_center_dist": 0.00674000009894371, "neg_asym": -0.1525000035762787, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.007799999788403511, "neg_asym_shift_from_morning": -0.043299999088048935, "time": "2025-10-24 02:50:00-04:00"}, {"spot": 6757.5, "neg_center": 6760.56982421875, "neg_center_dist": 0.00044999999227002263, "pos_center": 6802.47021484375, "pos_center_dist": 0.006649999879300594, "neg_asym": -0.1429000049829483, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.009600000455975533, "neg_asym_shift_from_morning": -0.03370000049471855, "time": "2025-10-24 03:00:00-04:00"}, {"spot": 6757.5, "neg_center": 6759.47021484375, "neg_center_dist": 0.0002899999963119626, "pos_center": 6801.2900390625, "pos_center_dist": 0.006479999981820583, "neg_asym": -0.12690000236034393, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.01600000075995922, "neg_asym_shift_from_morning": -0.01769999973475933, "time": "2025-10-24 03:10:00-04:00"}, {"spot": 6757.5, "neg_center": 6758.669921875, "neg_center_dist": 0.00016999999934341758, "pos_center": 6800.16015625, "pos_center_dist": 0.006310000084340572, "neg_asym": -0.10869999974966049, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.018200000748038292, "neg_asym_shift_from_morning": 0.0005000000237487257, "time": "2025-10-24 03:20:00-04:00"}, {"spot": 6757.5, "neg_center": 6760.919921875, "neg_center_dist": 0.0005099999834783375, "pos_center": 6801.52978515625, "pos_center_dist": 0.006519999820739031, "neg_asym": -0.13850000500679016, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.02979999966919422, "neg_asym_shift_from_morning": -0.02930000051856041, "time": "2025-10-24 03:30:00-04:00"}, {"spot": 6757.5, "neg_center": 6761.22021484375, "neg_center_dist": 0.0005499999970197678, "pos_center": 6802.2998046875, "pos_center_dist": 0.006630000192672014, "neg_asym": -0.14509999752044678, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.006599999964237213, "neg_asym_shift_from_morning": -0.03590000048279762, "time": "2025-10-24 03:40:00-04:00"}, {"spot": 6757.5, "neg_center": 6758.31005859375, "neg_center_dist": 0.00011999999696854502, "pos_center": 6799.0, "pos_center_dist": 0.006140000186860561, "neg_asym": -0.10220000147819519, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.042899999767541885, "neg_asym_shift_from_morning": 0.007000000216066837, "time": "2025-10-24 03:50:00-04:00"}, {"spot": 6757.5, "neg_center": 6758.89990234375, "neg_center_dist": 0.0002099999983329326, "pos_center": 6799.22021484375, "pos_center_dist": 0.006169999949634075, "neg_asym": -0.10670000314712524, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.0044999998062849045, "neg_asym_shift_from_morning": 0.0024999999441206455, "time": "2025-10-24 04:00:00-04:00"}, {"spot": 6757.5, "neg_center": 6757.89013671875, "neg_center_dist": 5.999999848427251e-05, "pos_center": 6797.91015625, "pos_center_dist": 0.005979999899864197, "neg_asym": -0.09480000287294388, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.011900000274181366, "neg_asym_shift_from_morning": 0.014399999752640724, "time": "2025-10-24 04:10:00-04:00"}, {"spot": 6747.5, "neg_center": 6743.509765625, "neg_center_dist": -0.000590000010561198, "pos_center": 6795.41015625, "pos_center_dist": 0.0071000000461936, "neg_asym": -0.01860000006854534, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.07620000094175339, "neg_asym_shift_from_morning": 0.09059999883174896, "time": "2025-10-24 04:20:00-04:00"}, {"spot": 6747.5, "neg_center": 6745.580078125, "neg_center_dist": -0.0002800000074785203, "pos_center": 6796.64990234375, "pos_center_dist": 0.007280000019818544, "neg_asym": -0.061000000685453415, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.042399998754262924, "neg_asym_shift_from_morning": 0.04820000007748604, "time": "2025-10-24 04:30:00-04:00"}, {"spot": 6747.5, "neg_center": 6746.14013671875, "neg_center_dist": -0.00019999999494757503, "pos_center": 6797.43017578125, "pos_center_dist": 0.007400000002235174, "neg_asym": -0.06759999692440033, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.006599999964237213, "neg_asym_shift_from_morning": 0.041600000113248825, "time": "2025-10-24 04:40:00-04:00"}, {"spot": 6747.5, "neg_center": 6748.509765625, "neg_center_dist": 0.0001500000071246177, "pos_center": 6799.740234375, "pos_center_dist": 0.007739999797195196, "neg_asym": -0.10970000177621841, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.042100001126527786, "neg_asym_shift_from_morning": -0.0005000000237487257, "time": "2025-10-24 04:50:00-04:00"}, {"spot": 6747.5, "neg_center": 6748.06982421875, "neg_center_dist": 9.000000136438757e-05, "pos_center": 6799.64013671875, "pos_center_dist": 0.00773000018671155, "neg_asym": -0.10819999873638153, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": 0.0010000000474974513, "time": "2025-10-24 05:00:00-04:00"}, {"spot": 6747.5, "neg_center": 6748.47021484375, "neg_center_dist": 0.00014000000373926014, "pos_center": 6800.14013671875, "pos_center_dist": 0.007799999788403511, "neg_asym": -0.10809999704360962, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 9.999999747378752e-05, "neg_asym_shift_from_morning": 0.0010999999940395355, "time": "2025-10-24 05:10:00-04:00"}, {"spot": 6747.5, "neg_center": 6750.7099609375, "neg_center_dist": 0.0004799999878741801, "pos_center": 6802.330078125, "pos_center_dist": 0.008129999972879887, "neg_asym": -0.13670000433921814, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.028599999845027924, "neg_asym_shift_from_morning": -0.027499999850988388, "time": "2025-10-24 05:20:00-04:00"}, {"spot": 6747.5, "neg_center": 6752.39013671875, "neg_center_dist": 0.0007200000109151006, "pos_center": 6803.68017578125, "pos_center_dist": 0.008329999633133411, "neg_asym": -0.16019999980926514, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.023499999195337296, "neg_asym_shift_from_morning": -0.050999999046325684, "time": "2025-10-24 05:30:00-04:00"}, {"spot": 6757.5, "neg_center": 6764.93994140625, "neg_center_dist": 0.0010999999940395355, "pos_center": 6806.9501953125, "pos_center_dist": 0.007319999858736992, "neg_asym": -0.23019999265670776, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.07000000029802322, "neg_asym_shift_from_morning": -0.12099999934434891, "time": "2025-10-24 05:40:00-04:00"}, {"spot": 6757.5, "neg_center": 6762.77978515625, "neg_center_dist": 0.0007800000021234155, "pos_center": 6805.2900390625, "pos_center_dist": 0.007069999817758799, "neg_asym": -0.20559999346733093, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.02459999918937683, "neg_asym_shift_from_morning": -0.09640000015497208, "time": "2025-10-24 05:50:00-04:00"}, {"spot": 6757.5, "neg_center": 6762.85986328125, "neg_center_dist": 0.0007900000200606883, "pos_center": 6804.18994140625, "pos_center_dist": 0.006909999996423721, "neg_asym": -0.20020000636577606, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.005400000140070915, "neg_asym_shift_from_morning": -0.09099999815225601, "time": "2025-10-24 06:00:00-04:00"}, {"spot": 6757.5, "neg_center": 6764.259765625, "neg_center_dist": 0.0010000000474974513, "pos_center": 6805.85986328125, "pos_center_dist": 0.007160000037401915, "neg_asym": -0.22529999911785126, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.025100000202655792, "neg_asym_shift_from_morning": -0.1160999983549118, "time": "2025-10-24 06:10:00-04:00"}, {"spot": 6757.5, "neg_center": 6763.740234375, "neg_center_dist": 0.0009200000204145908, "pos_center": 6805.5400390625, "pos_center_dist": 0.007110000122338533, "neg_asym": -0.22390000522136688, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.00139999995008111, "neg_asym_shift_from_morning": -0.11469999700784683, "time": "2025-10-24 06:20:00-04:00"}, {"spot": 6757.5, "neg_center": 6762.81005859375, "neg_center_dist": 0.0007900000200606883, "pos_center": 6805.43017578125, "pos_center_dist": 0.007089999970048666, "neg_asym": -0.21780000627040863, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.006099999882280827, "neg_asym_shift_from_morning": -0.10859999805688858, "time": "2025-10-24 06:30:00-04:00"}, {"spot": 6757.5, "neg_center": 6762.509765625, "neg_center_dist": 0.0007399999885819852, "pos_center": 6804.7001953125, "pos_center_dist": 0.00698000006377697, "neg_asym": -0.2020999938249588, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.015699999406933784, "neg_asym_shift_from_morning": -0.09290000051259995, "time": "2025-10-24 06:40:00-04:00"}, {"spot": 6757.5, "neg_center": 6761.7900390625, "neg_center_dist": 0.0006300000241026282, "pos_center": 6804.33984375, "pos_center_dist": 0.006930000148713589, "neg_asym": -0.19519999623298645, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.006899999920278788, "neg_asym_shift_from_morning": -0.0860000029206276, "time": "2025-10-24 06:50:00-04:00"}, {"spot": 6757.5, "neg_center": 6762.18017578125, "neg_center_dist": 0.0006900000153109431, "pos_center": 6804.240234375, "pos_center_dist": 0.006920000072568655, "neg_asym": -0.20100000500679016, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.005799999926239252, "neg_asym_shift_from_morning": -0.09179999679327011, "time": "2025-10-24 07:00:00-04:00"}, {"spot": 6757.5, "neg_center": 6763.6298828125, "neg_center_dist": 0.000910000002477318, "pos_center": 6805.18017578125, "pos_center_dist": 0.007060000207275152, "neg_asym": -0.20340000092983246, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.002400000113993883, "neg_asym_shift_from_morning": -0.094200000166893, "time": "2025-10-24 07:10:00-04:00"}, {"spot": 6757.5, "neg_center": 6761.52978515625, "neg_center_dist": 0.0006000000284984708, "pos_center": 6804.10986328125, "pos_center_dist": 0.006899999920278788, "neg_asym": -0.18240000307559967, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.020999999716877937, "neg_asym_shift_from_morning": -0.07320000231266022, "time": "2025-10-24 07:20:00-04:00"}, {"spot": 6757.5, "neg_center": 6761.740234375, "neg_center_dist": 0.0006300000241026282, "pos_center": 6803.75, "pos_center_dist": 0.006839999929070473, "neg_asym": -0.18230000138282776, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 9.999999747378752e-05, "neg_asym_shift_from_morning": -0.0731000006198883, "time": "2025-10-24 07:30:00-04:00"}, {"spot": 6757.5, "neg_center": 6762.6201171875, "neg_center_dist": 0.0007600000244565308, "pos_center": 6805.22998046875, "pos_center_dist": 0.007060000207275152, "neg_asym": -0.20000000298023224, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.01769999973475933, "neg_asym_shift_from_morning": -0.09080000221729279, "time": "2025-10-24 07:40:00-04:00"}, {"spot": 6757.5, "neg_center": 6762.22021484375, "neg_center_dist": 0.000699999975040555, "pos_center": 6805.009765625, "pos_center_dist": 0.007029999978840351, "neg_asym": -0.19910000264644623, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": -0.08990000188350677, "time": "2025-10-24 07:50:00-04:00"}, {"spot": 6757.5, "neg_center": 6762.43994140625, "neg_center_dist": 0.0007300000288523734, "pos_center": 6805.08984375, "pos_center_dist": 0.007040000054985285, "neg_asym": -0.20909999310970306, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.009999999776482582, "neg_asym_shift_from_morning": -0.09989999979734421, "time": "2025-10-24 08:00:00-04:00"}, {"spot": 6757.5, "neg_center": 6762.080078125, "neg_center_dist": 0.0006799999973736703, "pos_center": 6805.39990234375, "pos_center_dist": 0.007089999970048666, "neg_asym": -0.20810000598430634, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.0010000000474974513, "neg_asym_shift_from_morning": -0.09889999777078629, "time": "2025-10-24 08:10:00-04:00"}, {"spot": 6757.5, "neg_center": 6759.41015625, "neg_center_dist": 0.0002800000074785203, "pos_center": 6804.35986328125, "pos_center_dist": 0.006930000148713589, "neg_asym": -0.17589999735355377, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.03220000118017197, "neg_asym_shift_from_morning": -0.06669999659061432, "time": "2025-10-24 08:20:00-04:00"}, {"spot": 6767.5, "neg_center": 6792.2998046875, "neg_center_dist": 0.003659999929368496, "pos_center": 6819.5, "pos_center_dist": 0.007679999805986881, "neg_asym": -0.2524999976158142, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.07660000026226044, "neg_asym_shift_from_morning": -0.14329999685287476, "time": "2025-10-24 08:30:00-04:00"}, {"spot": 6772.5, "neg_center": 6777.2998046875, "neg_center_dist": 0.0007099999929778278, "pos_center": 6814.47998046875, "pos_center_dist": 0.006200000178068876, "neg_asym": -0.05649999901652336, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.19599999487400055, "neg_asym_shift_from_morning": 0.05270000174641609, "time": "2025-10-24 08:40:00-04:00"}, {"spot": 6767.5, "neg_center": 6773.830078125, "neg_center_dist": 0.0009299999801442027, "pos_center": 6812.669921875, "pos_center_dist": 0.006670000031590462, "neg_asym": -0.06319999694824219, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.0066999997943639755, "neg_asym_shift_from_morning": 0.04600000008940697, "time": "2025-10-24 08:50:00-04:00"}, {"spot": 6767.5, "neg_center": 6772.669921875, "neg_center_dist": 0.0007600000244565308, "pos_center": 6812.14990234375, "pos_center_dist": 0.006599999964237213, "neg_asym": -0.05790000036358833, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.0052999998442828655, "neg_asym_shift_from_morning": 0.05130000039935112, "time": "2025-10-24 09:00:00-04:00"}, {"spot": 6767.5, "neg_center": 6776.5, "neg_center_dist": 0.0013299999991431832, "pos_center": 6814.31005859375, "pos_center_dist": 0.006920000072568655, "neg_asym": -0.11569999903440475, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.05779999867081642, "neg_asym_shift_from_morning": -0.006500000134110451, "time": "2025-10-24 09:10:00-04:00"}, {"spot": 6767.5, "neg_center": 6781.16015625, "neg_center_dist": 0.0020200000144541264, "pos_center": 6816.68994140625, "pos_center_dist": 0.007269999943673611, "neg_asym": -0.19599999487400055, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.08030000329017639, "neg_asym_shift_from_morning": -0.0868000015616417, "time": "2025-10-24 09:20:00-04:00"}, {"spot": 6767.5, "neg_center": 6774.740234375, "neg_center_dist": 0.001069999998435378, "pos_center": 6813.10009765625, "pos_center_dist": 0.00674000009894371, "neg_asym": -0.11400000005960464, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.0820000022649765, "neg_asym_shift_from_morning": -0.004800000227987766, "time": "2025-10-24 09:30:00-04:00"}, {"spot": 6772.5, "neg_center": 6781.14013671875, "neg_center_dist": 0.0012799999676644802, "pos_center": 6818.990234375, "pos_center_dist": 0.00686000008136034, "neg_asym": -0.3255999982357025, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.21160000562667847, "neg_asym_shift_from_morning": -0.21639999747276306, "time": "2025-10-24 09:40:00-04:00"}, {"spot": 6772.5, "neg_center": 6775.580078125, "neg_center_dist": 0.00044999999227002263, "pos_center": 6815.66015625, "pos_center_dist": 0.006370000075548887, "neg_asym": -0.15139999985694885, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.17419999837875366, "neg_asym_shift_from_morning": -0.0421999990940094, "time": "2025-10-24 09:50:00-04:00"}, {"spot": 6772.5, "neg_center": 6787.83984375, "neg_center_dist": 0.0022700000554323196, "pos_center": 6821.18017578125, "pos_center_dist": 0.007189999800175428, "neg_asym": -0.2766999900341034, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.12530000507831573, "neg_asym_shift_from_morning": -0.16750000417232513, "time": "2025-10-24 10:00:00-04:00"}, {"spot": 6772.5, "neg_center": 6784.14013671875, "neg_center_dist": 0.00171999994199723, "pos_center": 6821.240234375, "pos_center_dist": 0.007199999876320362, "neg_asym": -0.2809000015258789, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.00419999985024333, "neg_asym_shift_from_morning": -0.17170000076293945, "time": "2025-10-24 10:10:00-04:00"}, {"spot": 6772.5, "neg_center": 6778.9599609375, "neg_center_dist": 0.0009500000160187483, "pos_center": 6817.60986328125, "pos_center_dist": 0.006659999955445528, "neg_asym": -0.26759999990463257, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": 0.013299999758601189, "neg_asym_shift_from_morning": -0.15839999914169312, "time": "2025-10-24 10:20:00-04:00"}, {"spot": 6772.5, "neg_center": 6775.4599609375, "neg_center_dist": 0.0004400000034365803, "pos_center": 6811.240234375, "pos_center_dist": 0.00571999978274107, "neg_asym": -0.20399999618530273, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.06360000371932983, "neg_asym_shift_from_morning": -0.09480000287294388, "time": "2025-10-24 10:30:00-04:00"}, {"spot": 6772.5, "neg_center": 6782.83984375, "neg_center_dist": 0.0015300000086426735, "pos_center": 6817.81982421875, "pos_center_dist": 0.006690000183880329, "neg_asym": -0.34599998593330383, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": -0.1420000046491623, "neg_asym_shift_from_morning": -0.23680000007152557, "time": "2025-10-24 10:40:00-04:00"}, {"spot": 6772.5, "neg_center": 6777.72021484375, "neg_center_dist": 0.0007699999841861427, "pos_center": 6815.2001953125, "pos_center_dist": 0.006300000008195639, "neg_asym": -0.2937999963760376, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.05220000073313713, "neg_asym_shift_from_morning": -0.18459999561309814, "time": "2025-10-24 10:50:00-04:00"}, {"spot": 6772.5, "neg_center": 6774.39990234375, "neg_center_dist": 0.0002800000074785203, "pos_center": 6810.41015625, "pos_center_dist": 0.00559999980032444, "neg_asym": -0.2110999971628189, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.08269999921321869, "neg_asym_shift_from_morning": -0.10189999639987946, "time": "2025-10-24 11:00:00-04:00"}, {"spot": 6772.5, "neg_center": 6771.64990234375, "neg_center_dist": -0.00013000000035390258, "pos_center": 6803.81982421875, "pos_center_dist": 0.004629999864846468, "neg_asym": -0.04129999876022339, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.16979999840259552, "neg_asym_shift_from_morning": 0.06790000200271606, "time": "2025-10-24 11:10:00-04:00"}, {"spot": 6772.5, "neg_center": 6782.27001953125, "neg_center_dist": 0.0014400000218302011, "pos_center": 6815.39013671875, "pos_center_dist": 0.0063299997709691525, "neg_asym": -0.2619999945163727, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.2206999957561493, "neg_asym_shift_from_morning": -0.15279999375343323, "time": "2025-10-24 11:20:00-04:00"}, {"spot": 6767.5, "neg_center": 6784.68017578125, "neg_center_dist": 0.0025400000158697367, "pos_center": 6817.1298828125, "pos_center_dist": 0.007329999934881926, "neg_asym": -0.3102000057697296, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.04820000007748604, "neg_asym_shift_from_morning": -0.20100000500679016, "time": "2025-10-24 11:30:00-04:00"}, {"spot": 6767.5, "neg_center": 6779.759765625, "neg_center_dist": 0.0018100000452250242, "pos_center": 6811.740234375, "pos_center_dist": 0.006539999973028898, "neg_asym": -0.20759999752044678, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.10260000079870224, "neg_asym_shift_from_morning": -0.09839999675750732, "time": "2025-10-24 11:40:00-04:00"}, {"spot": 6767.5, "neg_center": 6781.580078125, "neg_center_dist": 0.0020800000056624413, "pos_center": 6812.08984375, "pos_center_dist": 0.0065899998880922794, "neg_asym": -0.2460000067949295, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.03840000182390213, "neg_asym_shift_from_morning": -0.13680000603199005, "time": "2025-10-24 11:50:00-04:00"}, {"spot": 6767.5, "neg_center": 6780.02978515625, "neg_center_dist": 0.0018500000005587935, "pos_center": 6811.8798828125, "pos_center_dist": 0.006560000125318766, "neg_asym": -0.22360000014305115, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.02239999920129776, "neg_asym_shift_from_morning": -0.1143999993801117, "time": "2025-10-24 12:00:00-04:00"}, {"spot": 6767.5, "neg_center": 6785.490234375, "neg_center_dist": 0.0026599999982863665, "pos_center": 6813.85009765625, "pos_center_dist": 0.006850000005215406, "neg_asym": -0.3416999876499176, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.11810000240802765, "neg_asym_shift_from_morning": -0.23250000178813934, "time": "2025-10-24 12:10:00-04:00"}, {"spot": 6767.5, "neg_center": 6786.33984375, "neg_center_dist": 0.0027799999807029963, "pos_center": 6814.93994140625, "pos_center_dist": 0.007009999826550484, "neg_asym": -0.3531999886035919, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.011500000022351742, "neg_asym_shift_from_morning": -0.24400000274181366, "time": "2025-10-24 12:20:00-04:00"}, {"spot": 6767.5, "neg_center": 6779.7001953125, "neg_center_dist": 0.0017999999690800905, "pos_center": 6809.52001953125, "pos_center_dist": 0.006209999788552523, "neg_asym": -0.24459999799728394, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.10859999805688858, "neg_asym_shift_from_morning": -0.13539999723434448, "time": "2025-10-24 12:30:00-04:00"}, {"spot": 6767.5, "neg_center": 6775.9501953125, "neg_center_dist": 0.0012499999720603228, "pos_center": 6802.2099609375, "pos_center_dist": 0.0051299999468028545, "neg_asym": -0.18539999425411224, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.05920000001788139, "neg_asym_shift_from_morning": -0.07620000094175339, "time": "2025-10-24 12:40:00-04:00"}, {"spot": 6767.5, "neg_center": 6784.81982421875, "neg_center_dist": 0.0025599999353289604, "pos_center": 6811.22021484375, "pos_center_dist": 0.006459999829530716, "neg_asym": -0.3686999976634979, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.18330000340938568, "neg_asym_shift_from_morning": -0.25949999690055847, "time": "2025-10-24 12:50:00-04:00"}, {"spot": 6767.5, "neg_center": 6785.490234375, "neg_center_dist": 0.0026599999982863665, "pos_center": 6809.759765625, "pos_center_dist": 0.006240000016987324, "neg_asym": -0.4361000061035156, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.0674000009894371, "neg_asym_shift_from_morning": -0.32690000534057617, "time": "2025-10-24 13:00:00-04:00"}, {"spot": 6767.5, "neg_center": 6784.0, "neg_center_dist": 0.0024399999529123306, "pos_center": 6806.8798828125, "pos_center_dist": 0.0058200000785291195, "neg_asym": -0.421999990940094, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.014100000262260437, "neg_asym_shift_from_morning": -0.31279999017715454, "time": "2025-10-24 13:10:00-04:00"}, {"spot": 6767.5, "neg_center": 6785.68994140625, "neg_center_dist": 0.002689999993890524, "pos_center": 6809.169921875, "pos_center_dist": 0.0061599998734891415, "neg_asym": -0.46700000762939453, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.04500000178813934, "neg_asym_shift_from_morning": -0.3578000068664551, "time": "2025-10-24 13:20:00-04:00"}, {"spot": 6767.5, "neg_center": 6785.89990234375, "neg_center_dist": 0.0027199999894946814, "pos_center": 6809.93994140625, "pos_center_dist": 0.0062699997797608376, "neg_asym": -0.447299987077713, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.019700000062584877, "neg_asym_shift_from_morning": -0.33809998631477356, "time": "2025-10-24 13:30:00-04:00"}, {"spot": 6767.5, "neg_center": 6787.5498046875, "neg_center_dist": 0.002959999954327941, "pos_center": 6810.56982421875, "pos_center_dist": 0.0063599999994039536, "neg_asym": -0.5041999816894531, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.05689999833703041, "neg_asym_shift_from_morning": -0.39500001072883606, "time": "2025-10-24 13:40:00-04:00"}, {"spot": 6767.5, "neg_center": 6787.64013671875, "neg_center_dist": 0.0029800001066178083, "pos_center": 6810.02001953125, "pos_center_dist": 0.006279999855905771, "neg_asym": -0.5011000037193298, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.003100000089034438, "neg_asym_shift_from_morning": -0.3919000029563904, "time": "2025-10-24 13:50:00-04:00"}, {"spot": 6767.5, "neg_center": 6786.18994140625, "neg_center_dist": 0.0027600000612437725, "pos_center": 6808.43994140625, "pos_center_dist": 0.006049999967217445, "neg_asym": -0.48019999265670776, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.020899999886751175, "neg_asym_shift_from_morning": -0.3709999918937683, "time": "2025-10-24 14:00:00-04:00"}, {"spot": 6772.5, "neg_center": 6786.9599609375, "neg_center_dist": 0.002139999996870756, "pos_center": 6811.18017578125, "pos_center_dist": 0.005710000172257423, "neg_asym": -0.44339999556541443, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": 0.03680000081658363, "neg_asym_shift_from_morning": -0.334199994802475, "time": "2025-10-24 14:10:00-04:00"}, {"spot": 6772.5, "neg_center": 6786.1201171875, "neg_center_dist": 0.0020099999383091927, "pos_center": 6809.60009765625, "pos_center_dist": 0.00547999981790781, "neg_asym": -0.4528000056743622, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.009399999864399433, "neg_asym_shift_from_morning": -0.34360000491142273, "time": "2025-10-24 14:20:00-04:00"}, {"spot": 6772.5, "neg_center": 6786.41015625, "neg_center_dist": 0.002050000010058284, "pos_center": 6809.6201171875, "pos_center_dist": 0.00547999981790781, "neg_asym": -0.4422999918460846, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": 0.010499999858438969, "neg_asym_shift_from_morning": -0.33309999108314514, "time": "2025-10-24 14:30:00-04:00"}, {"spot": 6772.5, "neg_center": 6783.580078125, "neg_center_dist": 0.0016400000313296914, "pos_center": 6809.43017578125, "pos_center_dist": 0.005450000055134296, "neg_asym": -0.3449999988079071, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": 0.09730000048875809, "neg_asym_shift_from_morning": -0.23579999804496765, "time": "2025-10-24 14:40:00-04:00"}, {"spot": 6772.5, "neg_center": 6783.41015625, "neg_center_dist": 0.001610000035725534, "pos_center": 6806.0498046875, "pos_center_dist": 0.00494999997317791, "neg_asym": -0.4000999927520752, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": -0.05510000139474869, "neg_asym_shift_from_morning": -0.29089999198913574, "time": "2025-10-24 14:50:00-04:00"}, {"spot": 6767.5, "neg_center": 6788.6201171875, "neg_center_dist": 0.003120000008493662, "pos_center": 6810.4599609375, "pos_center_dist": 0.00634999992325902, "neg_asym": -0.4537999927997589, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.053700000047683716, "neg_asym_shift_from_morning": -0.34459999203681946, "time": "2025-10-24 15:00:00-04:00"}, {"spot": 6782.5, "neg_center": 6797.52001953125, "neg_center_dist": 0.0022100000642240047, "pos_center": 6813.02001953125, "pos_center_dist": 0.0044999998062849045, "neg_asym": -0.517300009727478, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.06350000202655792, "neg_asym_shift_from_morning": -0.4081000089645386, "time": "2025-10-24 15:10:00-04:00"}, {"spot": 6782.5, "neg_center": 6799.14013671875, "neg_center_dist": 0.0024500000290572643, "pos_center": 6811.77001953125, "pos_center_dist": 0.00431999983265996, "neg_asym": -0.5734999775886536, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.05620000138878822, "neg_asym_shift_from_morning": -0.4643000066280365, "time": "2025-10-24 15:20:00-04:00"}, {"spot": 6782.5, "neg_center": 6796.89013671875, "neg_center_dist": 0.0021200000774115324, "pos_center": 6808.2001953125, "pos_center_dist": 0.0037899999879300594, "neg_asym": -0.5212000012397766, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.052299998700618744, "neg_asym_shift_from_morning": -0.41200000047683716, "time": "2025-10-24 15:30:00-04:00"}, {"spot": 6782.5, "neg_center": 6790.7001953125, "neg_center_dist": 0.0012100000167265534, "pos_center": 6804.1298828125, "pos_center_dist": 0.0031900000758469105, "neg_asym": -0.6243000030517578, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.1031000018119812, "neg_asym_shift_from_morning": -0.5151000022888184, "time": "2025-10-24 15:40:00-04:00"}, {"spot": 6782.5, "neg_center": 6787.56005859375, "neg_center_dist": 0.000750000006519258, "pos_center": 6804.509765625, "pos_center_dist": 0.0032399999909102917, "neg_asym": -0.6197999715805054, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.0044999998062849045, "neg_asym_shift_from_morning": -0.5105999708175659, "time": "2025-10-24 15:50:00-04:00"}, {"spot": 6807.5, "neg_center": 6827.02978515625, "neg_center_dist": 0.0028699999675154686, "pos_center": 6818.740234375, "pos_center_dist": 0.0016499999910593033, "neg_asym": -0.24420000612735748, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.37560001015663147, "neg_asym_shift_from_morning": -0.13500000536441803, "time": "2025-10-24 16:00:00-04:00"}, {"spot": 6807.5, "neg_center": 6823.18994140625, "neg_center_dist": 0.002309999894350767, "pos_center": 6817.14013671875, "pos_center_dist": 0.0014199999859556556, "neg_asym": -0.3165999948978424, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.07240000367164612, "neg_asym_shift_from_morning": -0.20739999413490295, "time": "2025-10-24 16:10:00-04:00"}, {"spot": 6807.5, "neg_center": 6822.7099609375, "neg_center_dist": 0.0022299999836832285, "pos_center": 6818.22021484375, "pos_center_dist": 0.0015699999639764428, "neg_asym": -0.3050000071525574, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.011599999852478504, "neg_asym_shift_from_morning": -0.19580000638961792, "time": "2025-10-24 16:20:00-04:00"}, {"spot": 6807.5, "neg_center": 6822.22998046875, "neg_center_dist": 0.00215999991632998, "pos_center": 6818.7998046875, "pos_center_dist": 0.0016599999507889152, "neg_asym": -0.3089999854564667, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.004000000189989805, "neg_asym_shift_from_morning": -0.19979999959468842, "time": "2025-10-24 16:30:00-04:00"}, {"spot": 6807.5, "neg_center": 6822.3701171875, "neg_center_dist": 0.0021800000686198473, "pos_center": 6818.68994140625, "pos_center_dist": 0.0016400000313296914, "neg_asym": -0.31049999594688416, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.001500000013038516, "neg_asym_shift_from_morning": -0.2012999951839447, "time": "2025-10-24 16:40:00-04:00"}, {"spot": 6807.5, "neg_center": 6822.02978515625, "neg_center_dist": 0.0021299999207258224, "pos_center": 6817.81005859375, "pos_center_dist": 0.0015200000489130616, "neg_asym": -0.304500013589859, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.006000000052154064, "neg_asym_shift_from_morning": -0.19529999792575836, "time": "2025-10-24 16:50:00-04:00"}, {"spot": 6807.5, "neg_center": 6821.91015625, "neg_center_dist": 0.0021200000774115324, "pos_center": 6818.27001953125, "pos_center_dist": 0.0015800000401213765, "neg_asym": -0.3028999865055084, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": -0.19370000064373016, "time": "2025-10-24 17:00:00-04:00"}, {"spot": 6807.5, "neg_center": 6821.97021484375, "neg_center_dist": 0.0021299999207258224, "pos_center": 6818.1201171875, "pos_center_dist": 0.001560000004246831, "neg_asym": -0.303600013256073, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.000699999975040555, "neg_asym_shift_from_morning": -0.19439999759197235, "time": "2025-10-24 18:00:00-04:00"}], "price_bars": [{"time": "2025-10-24 06:00:00-04:00", "open": 6794.5, "high": 6794.75, "low": 6794.25, "close": 6794.25, "volume": 156}, {"time": "2025-10-24 06:01:00-04:00", "open": 6794.0, "high": 6794.0, "low": 6793.5, "close": 6793.5, "volume": 142}, {"time": "2025-10-24 06:02:00-04:00", "open": 6793.75, "high": 6794.0, "low": 6793.5, "close": 6793.75, "volume": 105}, {"time": "2025-10-24 06:03:00-04:00", "open": 6793.75, "high": 6793.75, "low": 6793.5, "close": 6793.75, "volume": 49}, {"time": "2025-10-24 06:04:00-04:00", "open": 6793.75, "high": 6794.0, "low": 6793.5, "close": 6793.5, "volume": 106}, {"time": "2025-10-24 06:05:00-04:00", "open": 6793.5, "high": 6793.75, "low": 6793.0, "close": 6793.25, "volume": 111}, {"time": "2025-10-24 06:06:00-04:00", "open": 6793.25, "high": 6793.5, "low": 6792.5, "close": 6793.5, "volume": 178}, {"time": "2025-10-24 06:07:00-04:00", "open": 6793.75, "high": 6794.0, "low": 6793.5, "close": 6793.75, "volume": 207}, {"time": "2025-10-24 06:08:00-04:00", "open": 6793.75, "high": 6795.25, "low": 6793.75, "close": 6795.0, "volume": 354}, {"time": "2025-10-24 06:09:00-04:00", "open": 6795.25, "high": 6796.25, "low": 6795.0, "close": 6795.5, "volume": 542}, {"time": "2025-10-24 06:10:00-04:00", "open": 6795.5, "high": 6796.25, "low": 6795.25, "close": 6796.25, "volume": 195}, {"time": "2025-10-24 06:11:00-04:00", "open": 6796.25, "high": 6796.75, "low": 6796.25, "close": 6796.5, "volume": 118}, {"time": "2025-10-24 06:12:00-04:00", "open": 6796.5, "high": 6797.0, "low": 6796.5, "close": 6796.75, "volume": 223}, {"time": "2025-10-24 06:13:00-04:00", "open": 6797.0, "high": 6797.5, "low": 6796.75, "close": 6797.0, "volume": 155}, {"time": "2025-10-24 06:14:00-04:00", "open": 6797.25, "high": 6797.25, "low": 6797.0, "close": 6797.0, "volume": 48}, {"time": "2025-10-24 06:15:00-04:00", "open": 6797.25, "high": 6797.5, "low": 6797.25, "close": 6797.5, "volume": 148}, {"time": "2025-10-24 06:16:00-04:00", "open": 6797.5, "high": 6797.5, "low": 6797.0, "close": 6797.5, "volume": 137}, {"time": "2025-10-24 06:17:00-04:00", "open": 6797.5, "high": 6797.75, "low": 6796.75, "close": 6797.0, "volume": 208}, {"time": "2025-10-24 06:18:00-04:00", "open": 6797.0, "high": 6797.25, "low": 6796.75, "close": 6797.25, "volume": 107}, {"time": "2025-10-24 06:19:00-04:00", "open": 6797.25, "high": 6797.5, "low": 6796.75, "close": 6797.0, "volume": 144}, {"time": "2025-10-24 06:20:00-04:00", "open": 6796.75, "high": 6797.25, "low": 6796.75, "close": 6797.25, "volume": 91}, {"time": "2025-10-24 06:21:00-04:00", "open": 6797.25, "high": 6797.5, "low": 6796.25, "close": 6796.5, "volume": 235}, {"time": "2025-10-24 06:22:00-04:00", "open": 6796.5, "high": 6796.5, "low": 6795.0, "close": 6795.0, "volume": 214}, {"time": "2025-10-24 06:23:00-04:00", "open": 6794.75, "high": 6795.25, "low": 6794.25, "close": 6794.75, "volume": 110}, {"time": "2025-10-24 06:24:00-04:00", "open": 6794.5, "high": 6794.75, "low": 6794.5, "close": 6794.5, "volume": 162}, {"time": "2025-10-24 06:25:00-04:00", "open": 6794.5, "high": 6794.75, "low": 6794.25, "close": 6794.25, "volume": 132}, {"time": "2025-10-24 06:26:00-04:00", "open": 6794.5, "high": 6795.0, "low": 6794.25, "close": 6795.0, "volume": 94}, {"time": "2025-10-24 06:27:00-04:00", "open": 6795.0, "high": 6795.25, "low": 6794.75, "close": 6794.75, "volume": 44}, {"time": "2025-10-24 06:28:00-04:00", "open": 6794.75, "high": 6795.25, "low": 6794.75, "close": 6794.75, "volume": 47}, {"time": "2025-10-24 06:29:00-04:00", "open": 6794.75, "high": 6795.0, "low": 6794.25, "close": 6794.75, "volume": 122}, {"time": "2025-10-24 06:30:00-04:00", "open": 6794.75, "high": 6795.75, "low": 6794.75, "close": 6795.5, "volume": 216}, {"time": "2025-10-24 06:31:00-04:00", "open": 6795.5, "high": 6796.5, "low": 6795.5, "close": 6796.25, "volume": 174}, {"time": "2025-10-24 06:32:00-04:00", "open": 6796.25, "high": 6796.75, "low": 6796.0, "close": 6796.75, "volume": 142}, {"time": "2025-10-24 06:33:00-04:00", "open": 6796.5, "high": 6797.0, "low": 6795.75, "close": 6796.25, "volume": 224}, {"time": "2025-10-24 06:34:00-04:00", "open": 6796.25, "high": 6796.5, "low": 6796.0, "close": 6796.25, "volume": 50}, {"time": "2025-10-24 06:35:00-04:00", "open": 6796.5, "high": 6796.5, "low": 6795.75, "close": 6795.75, "volume": 124}, {"time": "2025-10-24 06:36:00-04:00", "open": 6795.75, "high": 6796.25, "low": 6795.0, "close": 6795.5, "volume": 284}, {"time": "2025-10-24 06:37:00-04:00", "open": 6795.5, "high": 6795.75, "low": 6795.25, "close": 6795.25, "volume": 70}, {"time": "2025-10-24 06:38:00-04:00", "open": 6795.25, "high": 6795.5, "low": 6794.75, "close": 6795.5, "volume": 82}, {"time": "2025-10-24 06:39:00-04:00", "open": 6795.5, "high": 6795.75, "low": 6795.25, "close": 6795.75, "volume": 48}, {"time": "2025-10-24 06:40:00-04:00", "open": 6795.75, "high": 6795.75, "low": 6795.5, "close": 6795.5, "volume": 50}, {"time": "2025-10-24 06:41:00-04:00", "open": 6795.5, "high": 6795.5, "low": 6795.0, "close": 6795.0, "volume": 94}, {"time": "2025-10-24 06:42:00-04:00", "open": 6795.0, "high": 6795.0, "low": 6794.5, "close": 6794.75, "volume": 209}, {"time": "2025-10-24 06:43:00-04:00", "open": 6794.75, "high": 6795.25, "low": 6793.75, "close": 6794.0, "volume": 559}, {"time": "2025-10-24 06:44:00-04:00", "open": 6793.75, "high": 6794.5, "low": 6793.75, "close": 6794.25, "volume": 128}, {"time": "2025-10-24 06:45:00-04:00", "open": 6794.25, "high": 6794.25, "low": 6793.5, "close": 6794.0, "volume": 195}, {"time": "2025-10-24 06:46:00-04:00", "open": 6794.25, "high": 6794.25, "low": 6793.75, "close": 6793.75, "volume": 197}, {"time": "2025-10-24 06:47:00-04:00", "open": 6793.75, "high": 6794.25, "low": 6793.75, "close": 6794.25, "volume": 186}, {"time": "2025-10-24 06:48:00-04:00", "open": 6794.25, "high": 6795.5, "low": 6794.25, "close": 6795.25, "volume": 99}, {"time": "2025-10-24 06:49:00-04:00", "open": 6795.5, "high": 6795.5, "low": 6795.0, "close": 6795.0, "volume": 69}, {"time": "2025-10-24 06:50:00-04:00", "open": 6794.75, "high": 6795.0, "low": 6794.25, "close": 6794.25, "volume": 58}, {"time": "2025-10-24 06:51:00-04:00", "open": 6794.5, "high": 6794.75, "low": 6794.25, "close": 6794.5, "volume": 62}, {"time": "2025-10-24 06:52:00-04:00", "open": 6794.25, "high": 6794.5, "low": 6794.0, "close": 6794.0, "volume": 93}, {"time": "2025-10-24 06:53:00-04:00", "open": 6794.0, "high": 6794.0, "low": 6793.5, "close": 6793.5, "volume": 92}, {"time": "2025-10-24 06:54:00-04:00", "open": 6793.5, "high": 6793.75, "low": 6793.5, "close": 6793.5, "volume": 118}, {"time": "2025-10-24 06:55:00-04:00", "open": 6793.75, "high": 6794.0, "low": 6793.75, "close": 6793.75, "volume": 91}, {"time": "2025-10-24 06:56:00-04:00", "open": 6793.75, "high": 6793.75, "low": 6792.5, "close": 6792.75, "volume": 194}, {"time": "2025-10-24 06:57:00-04:00", "open": 6792.75, "high": 6793.0, "low": 6792.5, "close": 6792.75, "volume": 113}, {"time": "2025-10-24 06:58:00-04:00", "open": 6793.0, "high": 6793.5, "low": 6792.75, "close": 6792.75, "volume": 115}, {"time": "2025-10-24 06:59:00-04:00", "open": 6792.5, "high": 6793.0, "low": 6792.5, "close": 6793.0, "volume": 102}, {"time": "2025-10-24 07:00:00-04:00", "open": 6793.0, "high": 6794.25, "low": 6792.5, "close": 6794.25, "volume": 606}, {"time": "2025-10-24 07:01:00-04:00", "open": 6794.25, "high": 6794.75, "low": 6794.25, "close": 6794.25, "volume": 186}, {"time": "2025-10-24 07:02:00-04:00", "open": 6794.5, "high": 6794.5, "low": 6793.75, "close": 6794.0, "volume": 151}, {"time": "2025-10-24 07:03:00-04:00", "open": 6794.25, "high": 6794.25, "low": 6793.75, "close": 6794.25, "volume": 74}, {"time": "2025-10-24 07:04:00-04:00", "open": 6794.0, "high": 6794.75, "low": 6794.0, "close": 6794.5, "volume": 147}, {"time": "2025-10-24 07:05:00-04:00", "open": 6794.5, "high": 6794.75, "low": 6793.75, "close": 6794.75, "volume": 235}, {"time": "2025-10-24 07:06:00-04:00", "open": 6794.5, "high": 6795.0, "low": 6794.0, "close": 6795.0, "volume": 166}, {"time": "2025-10-24 07:07:00-04:00", "open": 6794.75, "high": 6795.0, "low": 6794.5, "close": 6794.75, "volume": 111}, {"time": "2025-10-24 07:08:00-04:00", "open": 6795.0, "high": 6795.5, "low": 6795.0, "close": 6795.0, "volume": 142}, {"time": "2025-10-24 07:09:00-04:00", "open": 6794.75, "high": 6794.75, "low": 6794.5, "close": 6794.5, "volume": 105}, {"time": "2025-10-24 07:10:00-04:00", "open": 6794.75, "high": 6795.25, "low": 6794.75, "close": 6795.25, "volume": 76}, {"time": "2025-10-24 07:11:00-04:00", "open": 6795.25, "high": 6795.75, "low": 6795.0, "close": 6795.5, "volume": 98}, {"time": "2025-10-24 07:12:00-04:00", "open": 6795.5, "high": 6796.0, "low": 6795.5, "close": 6796.0, "volume": 117}, {"time": "2025-10-24 07:13:00-04:00", "open": 6796.0, "high": 6796.75, "low": 6796.0, "close": 6796.25, "volume": 158}, {"time": "2025-10-24 07:14:00-04:00", "open": 6796.25, "high": 6797.0, "low": 6796.25, "close": 6797.0, "volume": 114}, {"time": "2025-10-24 07:15:00-04:00", "open": 6796.75, "high": 6797.0, "low": 6796.25, "close": 6796.25, "volume": 123}, {"time": "2025-10-24 07:16:00-04:00", "open": 6796.25, "high": 6796.75, "low": 6796.25, "close": 6796.25, "volume": 116}, {"time": "2025-10-24 07:17:00-04:00", "open": 6796.0, "high": 6796.0, "low": 6794.5, "close": 6794.5, "volume": 233}, {"time": "2025-10-24 07:18:00-04:00", "open": 6794.75, "high": 6795.5, "low": 6794.0, "close": 6794.25, "volume": 369}, {"time": "2025-10-24 07:19:00-04:00", "open": 6794.5, "high": 6795.0, "low": 6794.5, "close": 6794.75, "volume": 116}, {"time": "2025-10-24 07:20:00-04:00", "open": 6794.75, "high": 6794.75, "low": 6793.0, "close": 6793.5, "volume": 496}, {"time": "2025-10-24 07:21:00-04:00", "open": 6793.75, "high": 6794.25, "low": 6793.25, "close": 6794.25, "volume": 354}, {"time": "2025-10-24 07:22:00-04:00", "open": 6794.25, "high": 6794.25, "low": 6793.75, "close": 6793.75, "volume": 183}, {"time": "2025-10-24 07:23:00-04:00", "open": 6793.75, "high": 6794.0, "low": 6793.5, "close": 6794.0, "volume": 122}, {"time": "2025-10-24 07:24:00-04:00", "open": 6793.75, "high": 6794.25, "low": 6793.75, "close": 6794.0, "volume": 87}, {"time": "2025-10-24 07:25:00-04:00", "open": 6794.0, "high": 6794.25, "low": 6793.75, "close": 6794.0, "volume": 91}, {"time": "2025-10-24 07:26:00-04:00", "open": 6794.25, "high": 6794.75, "low": 6794.0, "close": 6794.75, "volume": 73}, {"time": "2025-10-24 07:27:00-04:00", "open": 6794.75, "high": 6795.0, "low": 6794.75, "close": 6795.0, "volume": 15}, {"time": "2025-10-24 07:28:00-04:00", "open": 6794.75, "high": 6795.0, "low": 6794.5, "close": 6794.5, "volume": 65}, {"time": "2025-10-24 07:29:00-04:00", "open": 6794.75, "high": 6795.0, "low": 6794.5, "close": 6794.75, "volume": 117}, {"time": "2025-10-24 07:30:00-04:00", "open": 6794.5, "high": 6794.75, "low": 6794.25, "close": 6794.25, "volume": 55}, {"time": "2025-10-24 07:31:00-04:00", "open": 6794.5, "high": 6794.5, "low": 6794.0, "close": 6794.0, "volume": 134}, {"time": "2025-10-24 07:32:00-04:00", "open": 6794.25, "high": 6794.25, "low": 6793.5, "close": 6794.0, "volume": 216}, {"time": "2025-10-24 07:33:00-04:00", "open": 6793.75, "high": 6793.75, "low": 6793.5, "close": 6793.5, "volume": 61}, {"time": "2025-10-24 07:34:00-04:00", "open": 6793.5, "high": 6793.75, "low": 6793.5, "close": 6793.5, "volume": 37}, {"time": "2025-10-24 07:35:00-04:00", "open": 6793.5, "high": 6793.75, "low": 6793.5, "close": 6793.5, "volume": 74}, {"time": "2025-10-24 07:36:00-04:00", "open": 6793.5, "high": 6795.0, "low": 6793.5, "close": 6794.75, "volume": 224}, {"time": "2025-10-24 07:37:00-04:00", "open": 6794.75, "high": 6795.0, "low": 6794.5, "close": 6794.75, "volume": 141}, {"time": "2025-10-24 07:38:00-04:00", "open": 6794.75, "high": 6795.25, "low": 6794.5, "close": 6795.25, "volume": 184}, {"time": "2025-10-24 07:39:00-04:00", "open": 6795.25, "high": 6795.25, "low": 6795.0, "close": 6795.25, "volume": 227}, {"time": "2025-10-24 07:40:00-04:00", "open": 6795.25, "high": 6796.0, "low": 6794.75, "close": 6795.5, "volume": 150}, {"time": "2025-10-24 07:41:00-04:00", "open": 6795.75, "high": 6796.5, "low": 6795.25, "close": 6796.25, "volume": 237}, {"time": "2025-10-24 07:42:00-04:00", "open": 6796.25, "high": 6796.75, "low": 6795.75, "close": 6795.75, "volume": 245}, {"time": "2025-10-24 07:43:00-04:00", "open": 6795.75, "high": 6796.0, "low": 6795.25, "close": 6795.5, "volume": 103}, {"time": "2025-10-24 07:44:00-04:00", "open": 6795.25, "high": 6795.5, "low": 6795.0, "close": 6795.25, "volume": 52}, {"time": "2025-10-24 07:45:00-04:00", "open": 6795.5, "high": 6796.25, "low": 6795.5, "close": 6796.25, "volume": 331}, {"time": "2025-10-24 07:46:00-04:00", "open": 6796.0, "high": 6796.25, "low": 6796.0, "close": 6796.0, "volume": 157}, {"time": "2025-10-24 07:47:00-04:00", "open": 6796.0, "high": 6796.0, "low": 6795.75, "close": 6795.75, "volume": 92}, {"time": "2025-10-24 07:48:00-04:00", "open": 6795.75, "high": 6796.0, "low": 6795.25, "close": 6796.0, "volume": 219}, {"time": "2025-10-24 07:49:00-04:00", "open": 6796.0, "high": 6796.25, "low": 6795.75, "close": 6795.75, "volume": 219}, {"time": "2025-10-24 07:50:00-04:00", "open": 6796.0, "high": 6797.25, "low": 6795.5, "close": 6796.75, "volume": 358}, {"time": "2025-10-24 07:51:00-04:00", "open": 6796.75, "high": 6797.0, "low": 6796.0, "close": 6796.5, "volume": 166}, {"time": "2025-10-24 07:52:00-04:00", "open": 6796.5, "high": 6797.25, "low": 6796.5, "close": 6797.25, "volume": 225}, {"time": "2025-10-24 07:53:00-04:00", "open": 6797.5, "high": 6797.75, "low": 6797.25, "close": 6797.75, "volume": 178}, {"time": "2025-10-24 07:54:00-04:00", "open": 6797.75, "high": 6798.25, "low": 6797.5, "close": 6798.25, "volume": 190}, {"time": "2025-10-24 07:55:00-04:00", "open": 6798.25, "high": 6799.75, "low": 6798.25, "close": 6799.75, "volume": 1543}, {"time": "2025-10-24 07:56:00-04:00", "open": 6799.5, "high": 6799.75, "low": 6798.5, "close": 6798.75, "volume": 217}, {"time": "2025-10-24 07:57:00-04:00", "open": 6798.5, "high": 6799.0, "low": 6797.75, "close": 6798.75, "volume": 508}, {"time": "2025-10-24 07:58:00-04:00", "open": 6798.75, "high": 6798.75, "low": 6797.25, "close": 6797.25, "volume": 154}, {"time": "2025-10-24 07:59:00-04:00", "open": 6797.5, "high": 6797.75, "low": 6796.5, "close": 6797.5, "volume": 216}, {"time": "2025-10-24 08:00:00-04:00", "open": 6797.75, "high": 6798.25, "low": 6796.75, "close": 6798.0, "volume": 311}, {"time": "2025-10-24 08:01:00-04:00", "open": 6798.0, "high": 6798.5, "low": 6797.75, "close": 6798.0, "volume": 136}, {"time": "2025-10-24 08:02:00-04:00", "open": 6798.25, "high": 6798.25, "low": 6796.5, "close": 6797.5, "volume": 446}, {"time": "2025-10-24 08:03:00-04:00", "open": 6797.75, "high": 6798.0, "low": 6797.25, "close": 6797.75, "volume": 186}, {"time": "2025-10-24 08:04:00-04:00", "open": 6797.75, "high": 6798.25, "low": 6797.75, "close": 6798.25, "volume": 196}, {"time": "2025-10-24 08:05:00-04:00", "open": 6798.0, "high": 6799.75, "low": 6798.0, "close": 6799.5, "volume": 599}, {"time": "2025-10-24 08:06:00-04:00", "open": 6799.75, "high": 6800.0, "low": 6799.25, "close": 6800.0, "volume": 643}, {"time": "2025-10-24 08:07:00-04:00", "open": 6800.0, "high": 6800.0, "low": 6798.5, "close": 6799.0, "volume": 336}, {"time": "2025-10-24 08:08:00-04:00", "open": 6799.0, "high": 6799.25, "low": 6798.0, "close": 6798.25, "volume": 289}, {"time": "2025-10-24 08:09:00-04:00", "open": 6798.25, "high": 6798.25, "low": 6797.75, "close": 6797.75, "volume": 130}, {"time": "2025-10-24 08:10:00-04:00", "open": 6798.0, "high": 6798.25, "low": 6797.5, "close": 6797.5, "volume": 254}, {"time": "2025-10-24 08:11:00-04:00", "open": 6797.5, "high": 6798.0, "low": 6796.75, "close": 6798.0, "volume": 339}, {"time": "2025-10-24 08:12:00-04:00", "open": 6798.0, "high": 6798.0, "low": 6796.75, "close": 6797.0, "volume": 228}, {"time": "2025-10-24 08:13:00-04:00", "open": 6797.25, "high": 6797.5, "low": 6796.5, "close": 6797.25, "volume": 312}, {"time": "2025-10-24 08:14:00-04:00", "open": 6797.25, "high": 6797.5, "low": 6796.5, "close": 6796.75, "volume": 300}, {"time": "2025-10-24 08:15:00-04:00", "open": 6796.75, "high": 6796.75, "low": 6795.75, "close": 6795.75, "volume": 622}, {"time": "2025-10-24 08:16:00-04:00", "open": 6796.0, "high": 6796.0, "low": 6795.5, "close": 6795.5, "volume": 277}, {"time": "2025-10-24 08:17:00-04:00", "open": 6795.5, "high": 6795.75, "low": 6794.75, "close": 6795.75, "volume": 769}, {"time": "2025-10-24 08:18:00-04:00", "open": 6795.5, "high": 6795.5, "low": 6795.0, "close": 6795.5, "volume": 288}, {"time": "2025-10-24 08:19:00-04:00", "open": 6795.5, "high": 6796.0, "low": 6795.0, "close": 6795.5, "volume": 443}, {"time": "2025-10-24 08:20:00-04:00", "open": 6795.5, "high": 6795.75, "low": 6795.25, "close": 6795.5, "volume": 174}, {"time": "2025-10-24 08:21:00-04:00", "open": 6795.5, "high": 6795.75, "low": 6795.0, "close": 6795.0, "volume": 220}, {"time": "2025-10-24 08:22:00-04:00", "open": 6795.25, "high": 6795.75, "low": 6795.25, "close": 6795.25, "volume": 294}, {"time": "2025-10-24 08:23:00-04:00", "open": 6795.0, "high": 6795.25, "low": 6794.25, "close": 6795.0, "volume": 510}, {"time": "2025-10-24 08:24:00-04:00", "open": 6795.25, "high": 6795.25, "low": 6794.5, "close": 6795.0, "volume": 456}, {"time": "2025-10-24 08:25:00-04:00", "open": 6794.75, "high": 6795.0, "low": 6793.75, "close": 6794.75, "volume": 796}, {"time": "2025-10-24 08:26:00-04:00", "open": 6794.75, "high": 6795.25, "low": 6794.25, "close": 6794.5, "volume": 370}, {"time": "2025-10-24 08:27:00-04:00", "open": 6794.5, "high": 6796.5, "low": 6794.25, "close": 6796.5, "volume": 478}, {"time": "2025-10-24 08:28:00-04:00", "open": 6796.25, "high": 6797.75, "low": 6796.0, "close": 6797.25, "volume": 601}, {"time": "2025-10-24 08:29:00-04:00", "open": 6797.0, "high": 6797.5, "low": 6795.25, "close": 6795.5, "volume": 727}, {"time": "2025-10-24 08:30:00-04:00", "open": 6795.0, "high": 6837.25, "low": 6792.5, "close": 6827.0, "volume": 11690}, {"time": "2025-10-24 08:31:00-04:00", "open": 6827.25, "high": 6829.25, "low": 6820.5, "close": 6821.75, "volume": 5389}, {"time": "2025-10-24 08:32:00-04:00", "open": 6821.5, "high": 6827.0, "low": 6820.75, "close": 6825.25, "volume": 3658}, {"time": "2025-10-24 08:33:00-04:00", "open": 6825.25, "high": 6825.75, "low": 6818.25, "close": 6820.5, "volume": 2639}, {"time": "2025-10-24 08:34:00-04:00", "open": 6820.75, "high": 6823.5, "low": 6817.5, "close": 6818.25, "volume": 1665}, {"time": "2025-10-24 08:35:00-04:00", "open": 6818.25, "high": 6820.0, "low": 6816.5, "close": 6819.75, "volume": 2766}, {"time": "2025-10-24 08:36:00-04:00", "open": 6820.0, "high": 6822.0, "low": 6817.75, "close": 6822.0, "volume": 1637}, {"time": "2025-10-24 08:37:00-04:00", "open": 6822.0, "high": 6824.0, "low": 6818.25, "close": 6818.5, "volume": 1633}, {"time": "2025-10-24 08:38:00-04:00", "open": 6818.75, "high": 6819.25, "low": 6815.5, "close": 6816.5, "volume": 1514}, {"time": "2025-10-24 08:39:00-04:00", "open": 6816.5, "high": 6817.25, "low": 6815.0, "close": 6816.25, "volume": 1454}, {"time": "2025-10-24 08:40:00-04:00", "open": 6816.25, "high": 6818.25, "low": 6812.25, "close": 6813.25, "volume": 2946}, {"time": "2025-10-24 08:41:00-04:00", "open": 6813.0, "high": 6814.5, "low": 6810.25, "close": 6810.75, "volume": 2249}, {"time": "2025-10-24 08:42:00-04:00", "open": 6810.75, "high": 6816.25, "low": 6810.75, "close": 6816.0, "volume": 2327}, {"time": "2025-10-24 08:43:00-04:00", "open": 6816.0, "high": 6816.5, "low": 6812.75, "close": 6812.75, "volume": 1232}, {"time": "2025-10-24 08:44:00-04:00", "open": 6813.0, "high": 6815.75, "low": 6812.25, "close": 6814.25, "volume": 1019}, {"time": "2025-10-24 08:45:00-04:00", "open": 6814.5, "high": 6816.75, "low": 6814.25, "close": 6816.5, "volume": 1059}, {"time": "2025-10-24 08:46:00-04:00", "open": 6816.5, "high": 6818.5, "low": 6815.25, "close": 6817.5, "volume": 1658}, {"time": "2025-10-24 08:47:00-04:00", "open": 6817.25, "high": 6817.75, "low": 6815.0, "close": 6815.5, "volume": 1385}, {"time": "2025-10-24 08:48:00-04:00", "open": 6815.75, "high": 6816.5, "low": 6813.75, "close": 6815.0, "volume": 1695}, {"time": "2025-10-24 08:49:00-04:00", "open": 6815.0, "high": 6816.5, "low": 6814.75, "close": 6815.75, "volume": 1392}, {"time": "2025-10-24 08:50:00-04:00", "open": 6815.75, "high": 6816.75, "low": 6815.0, "close": 6816.0, "volume": 743}, {"time": "2025-10-24 08:51:00-04:00", "open": 6816.0, "high": 6816.5, "low": 6814.75, "close": 6815.5, "volume": 629}, {"time": "2025-10-24 08:52:00-04:00", "open": 6815.5, "high": 6817.75, "low": 6815.25, "close": 6815.75, "volume": 683}, {"time": "2025-10-24 08:53:00-04:00", "open": 6815.75, "high": 6816.25, "low": 6813.0, "close": 6813.0, "volume": 1136}, {"time": "2025-10-24 08:54:00-04:00", "open": 6813.25, "high": 6814.5, "low": 6813.25, "close": 6813.5, "volume": 614}, {"time": "2025-10-24 08:55:00-04:00", "open": 6813.5, "high": 6815.0, "low": 6812.25, "close": 6813.5, "volume": 1113}, {"time": "2025-10-24 08:56:00-04:00", "open": 6813.5, "high": 6814.0, "low": 6812.0, "close": 6812.25, "volume": 688}, {"time": "2025-10-24 08:57:00-04:00", "open": 6812.5, "high": 6813.75, "low": 6811.75, "close": 6812.0, "volume": 690}, {"time": "2025-10-24 08:58:00-04:00", "open": 6812.0, "high": 6812.75, "low": 6811.25, "close": 6812.25, "volume": 647}, {"time": "2025-10-24 08:59:00-04:00", "open": 6812.25, "high": 6813.25, "low": 6811.75, "close": 6812.75, "volume": 509}, {"time": "2025-10-24 09:00:00-04:00", "open": 6813.0, "high": 6814.25, "low": 6812.5, "close": 6812.75, "volume": 581}, {"time": "2025-10-24 09:01:00-04:00", "open": 6812.5, "high": 6814.75, "low": 6812.5, "close": 6814.25, "volume": 586}, {"time": "2025-10-24 09:02:00-04:00", "open": 6814.0, "high": 6815.25, "low": 6813.5, "close": 6814.25, "volume": 456}, {"time": "2025-10-24 09:03:00-04:00", "open": 6814.25, "high": 6815.25, "low": 6814.0, "close": 6815.0, "volume": 353}, {"time": "2025-10-24 09:04:00-04:00", "open": 6815.0, "high": 6815.5, "low": 6814.5, "close": 6815.0, "volume": 598}, {"time": "2025-10-24 09:05:00-04:00", "open": 6815.25, "high": 6815.75, "low": 6815.0, "close": 6815.5, "volume": 333}, {"time": "2025-10-24 09:06:00-04:00", "open": 6815.5, "high": 6816.75, "low": 6815.0, "close": 6815.75, "volume": 1520}, {"time": "2025-10-24 09:07:00-04:00", "open": 6815.75, "high": 6816.25, "low": 6815.5, "close": 6815.75, "volume": 543}, {"time": "2025-10-24 09:08:00-04:00", "open": 6815.75, "high": 6817.0, "low": 6815.25, "close": 6816.5, "volume": 604}, {"time": "2025-10-24 09:09:00-04:00", "open": 6816.25, "high": 6817.25, "low": 6816.25, "close": 6816.5, "volume": 573}, {"time": "2025-10-24 09:10:00-04:00", "open": 6816.75, "high": 6817.75, "low": 6816.25, "close": 6817.25, "volume": 891}, {"time": "2025-10-24 09:11:00-04:00", "open": 6817.25, "high": 6817.5, "low": 6817.0, "close": 6817.25, "volume": 400}, {"time": "2025-10-24 09:12:00-04:00", "open": 6817.25, "high": 6818.25, "low": 6816.25, "close": 6816.75, "volume": 1543}, {"time": "2025-10-24 09:13:00-04:00", "open": 6816.5, "high": 6816.75, "low": 6815.5, "close": 6816.75, "volume": 825}, {"time": "2025-10-24 09:14:00-04:00", "open": 6816.5, "high": 6817.25, "low": 6816.5, "close": 6817.0, "volume": 494}, {"time": "2025-10-24 09:15:00-04:00", "open": 6816.75, "high": 6818.25, "low": 6816.75, "close": 6817.0, "volume": 900}, {"time": "2025-10-24 09:16:00-04:00", "open": 6817.0, "high": 6818.0, "low": 6816.75, "close": 6817.0, "volume": 968}, {"time": "2025-10-24 09:17:00-04:00", "open": 6816.75, "high": 6818.25, "low": 6816.75, "close": 6817.5, "volume": 481}, {"time": "2025-10-24 09:18:00-04:00", "open": 6817.75, "high": 6817.75, "low": 6816.5, "close": 6816.75, "volume": 389}, {"time": "2025-10-24 09:19:00-04:00", "open": 6816.75, "high": 6817.25, "low": 6816.0, "close": 6817.25, "volume": 839}, {"time": "2025-10-24 09:20:00-04:00", "open": 6817.0, "high": 6820.75, "low": 6816.75, "close": 6820.75, "volume": 1186}, {"time": "2025-10-24 09:21:00-04:00", "open": 6820.75, "high": 6821.75, "low": 6820.0, "close": 6821.75, "volume": 2257}, {"time": "2025-10-24 09:22:00-04:00", "open": 6821.5, "high": 6822.5, "low": 6821.0, "close": 6822.0, "volume": 1514}, {"time": "2025-10-24 09:23:00-04:00", "open": 6822.0, "high": 6822.25, "low": 6821.25, "close": 6822.0, "volume": 1210}, {"time": "2025-10-24 09:24:00-04:00", "open": 6822.25, "high": 6822.5, "low": 6820.75, "close": 6821.0, "volume": 795}, {"time": "2025-10-24 09:25:00-04:00", "open": 6821.0, "high": 6821.5, "low": 6820.0, "close": 6820.25, "volume": 657}, {"time": "2025-10-24 09:26:00-04:00", "open": 6820.25, "high": 6821.0, "low": 6819.75, "close": 6821.0, "volume": 633}, {"time": "2025-10-24 09:27:00-04:00", "open": 6821.0, "high": 6821.0, "low": 6820.0, "close": 6820.25, "volume": 709}, {"time": "2025-10-24 09:28:00-04:00", "open": 6820.25, "high": 6820.75, "low": 6818.75, "close": 6820.5, "volume": 1276}, {"time": "2025-10-24 09:29:00-04:00", "open": 6820.75, "high": 6821.0, "low": 6819.25, "close": 6820.75, "volume": 1423}, {"time": "2025-10-24 09:30:00-04:00", "open": 6820.75, "high": 6820.75, "low": 6814.0, "close": 6814.75, "volume": 10646}, {"time": "2025-10-24 09:31:00-04:00", "open": 6815.0, "high": 6817.5, "low": 6812.5, "close": 6814.0, "volume": 7328}, {"time": "2025-10-24 09:32:00-04:00", "open": 6814.0, "high": 6819.25, "low": 6813.75, "close": 6818.5, "volume": 5958}, {"time": "2025-10-24 09:33:00-04:00", "open": 6818.75, "high": 6820.5, "low": 6818.0, "close": 6819.25, "volume": 4347}, {"time": "2025-10-24 09:34:00-04:00", "open": 6819.0, "high": 6824.75, "low": 6819.0, "close": 6824.5, "volume": 5952}, {"time": "2025-10-24 09:35:00-04:00", "open": 6824.75, "high": 6827.25, "low": 6824.25, "close": 6826.5, "volume": 7516}, {"time": "2025-10-24 09:36:00-04:00", "open": 6826.5, "high": 6830.25, "low": 6824.75, "close": 6830.0, "volume": 8465}, {"time": "2025-10-24 09:37:00-04:00", "open": 6830.0, "high": 6831.75, "low": 6829.0, "close": 6829.75, "volume": 7244}, {"time": "2025-10-24 09:38:00-04:00", "open": 6829.75, "high": 6833.0, "low": 6828.5, "close": 6833.0, "volume": 5751}, {"time": "2025-10-24 09:39:00-04:00", "open": 6832.75, "high": 6833.75, "low": 6827.5, "close": 6828.0, "volume": 5757}, {"time": "2025-10-24 09:40:00-04:00", "open": 6828.0, "high": 6830.0, "low": 6825.0, "close": 6827.5, "volume": 7162}, {"time": "2025-10-24 09:41:00-04:00", "open": 6827.75, "high": 6828.25, "low": 6825.75, "close": 6827.25, "volume": 3830}, {"time": "2025-10-24 09:42:00-04:00", "open": 6827.0, "high": 6828.25, "low": 6825.0, "close": 6828.25, "volume": 5809}, {"time": "2025-10-24 09:43:00-04:00", "open": 6828.5, "high": 6830.5, "low": 6826.0, "close": 6829.5, "volume": 5200}, {"time": "2025-10-24 09:44:00-04:00", "open": 6829.5, "high": 6830.25, "low": 6827.25, "close": 6829.75, "volume": 2260}, {"time": "2025-10-24 09:45:00-04:00", "open": 6829.25, "high": 6833.5, "low": 6828.5, "close": 6832.25, "volume": 7178}, {"time": "2025-10-24 09:46:00-04:00", "open": 6832.25, "high": 6835.0, "low": 6831.5, "close": 6832.5, "volume": 5564}, {"time": "2025-10-24 09:47:00-04:00", "open": 6832.5, "high": 6833.5, "low": 6827.75, "close": 6827.75, "volume": 6316}, {"time": "2025-10-24 09:48:00-04:00", "open": 6828.0, "high": 6829.0, "low": 6825.75, "close": 6827.75, "volume": 5555}, {"time": "2025-10-24 09:49:00-04:00", "open": 6827.5, "high": 6827.75, "low": 6824.75, "close": 6826.25, "volume": 4794}, {"time": "2025-10-24 09:50:00-04:00", "open": 6826.25, "high": 6826.25, "low": 6821.5, "close": 6822.5, "volume": 7186}, {"time": "2025-10-24 09:51:00-04:00", "open": 6822.5, "high": 6825.75, "low": 6821.25, "close": 6825.0, "volume": 5147}, {"time": "2025-10-24 09:52:00-04:00", "open": 6825.0, "high": 6828.75, "low": 6822.25, "close": 6828.0, "volume": 5639}, {"time": "2025-10-24 09:53:00-04:00", "open": 6828.25, "high": 6829.25, "low": 6826.0, "close": 6826.5, "volume": 4733}, {"time": "2025-10-24 09:54:00-04:00", "open": 6826.5, "high": 6826.75, "low": 6824.25, "close": 6826.0, "volume": 4130}, {"time": "2025-10-24 09:55:00-04:00", "open": 6826.0, "high": 6828.75, "low": 6824.75, "close": 6827.5, "volume": 3648}, {"time": "2025-10-24 09:56:00-04:00", "open": 6827.5, "high": 6830.75, "low": 6827.0, "close": 6829.5, "volume": 3723}, {"time": "2025-10-24 09:57:00-04:00", "open": 6829.5, "high": 6830.25, "low": 6825.75, "close": 6826.0, "volume": 4054}, {"time": "2025-10-24 09:58:00-04:00", "open": 6826.0, "high": 6828.25, "low": 6825.25, "close": 6827.75, "volume": 2453}, {"time": "2025-10-24 09:59:00-04:00", "open": 6827.5, "high": 6831.25, "low": 6827.0, "close": 6829.5, "volume": 2098}, {"time": "2025-10-24 10:00:00-04:00", "open": 6830.0, "high": 6832.25, "low": 6829.0, "close": 6831.5, "volume": 4411}, {"time": "2025-10-24 10:01:00-04:00", "open": 6831.5, "high": 6832.5, "low": 6828.5, "close": 6831.0, "volume": 3586}, {"time": "2025-10-24 10:02:00-04:00", "open": 6831.0, "high": 6832.25, "low": 6826.75, "close": 6827.5, "volume": 4099}, {"time": "2025-10-24 10:03:00-04:00", "open": 6827.75, "high": 6831.75, "low": 6827.25, "close": 6831.5, "volume": 3115}, {"time": "2025-10-24 10:04:00-04:00", "open": 6831.5, "high": 6833.0, "low": 6827.5, "close": 6830.75, "volume": 5972}, {"time": "2025-10-24 10:05:00-04:00", "open": 6830.75, "high": 6832.25, "low": 6829.5, "close": 6832.0, "volume": 4483}, {"time": "2025-10-24 10:06:00-04:00", "open": 6832.0, "high": 6835.5, "low": 6831.75, "close": 6833.0, "volume": 4463}, {"time": "2025-10-24 10:07:00-04:00", "open": 6833.25, "high": 6835.25, "low": 6833.0, "close": 6834.25, "volume": 3470}, {"time": "2025-10-24 10:08:00-04:00", "open": 6834.25, "high": 6834.5, "low": 6831.5, "close": 6832.0, "volume": 2730}, {"time": "2025-10-24 10:09:00-04:00", "open": 6832.25, "high": 6834.75, "low": 6831.25, "close": 6834.5, "volume": 2587}, {"time": "2025-10-24 10:10:00-04:00", "open": 6834.75, "high": 6835.5, "low": 6833.5, "close": 6835.25, "volume": 2378}, {"time": "2025-10-24 10:11:00-04:00", "open": 6835.25, "high": 6835.5, "low": 6831.75, "close": 6832.75, "volume": 2926}, {"time": "2025-10-24 10:12:00-04:00", "open": 6832.75, "high": 6835.0, "low": 6832.75, "close": 6834.5, "volume": 2783}, {"time": "2025-10-24 10:13:00-04:00", "open": 6834.75, "high": 6835.25, "low": 6833.75, "close": 6834.25, "volume": 1662}, {"time": "2025-10-24 10:14:00-04:00", "open": 6834.5, "high": 6835.0, "low": 6833.25, "close": 6834.25, "volume": 2239}, {"time": "2025-10-24 10:15:00-04:00", "open": 6834.5, "high": 6834.5, "low": 6831.0, "close": 6831.0, "volume": 2789}, {"time": "2025-10-24 10:16:00-04:00", "open": 6831.25, "high": 6832.5, "low": 6830.25, "close": 6832.25, "volume": 2676}, {"time": "2025-10-24 10:17:00-04:00", "open": 6832.5, "high": 6832.5, "low": 6829.5, "close": 6831.25, "volume": 3160}, {"time": "2025-10-24 10:18:00-04:00", "open": 6831.25, "high": 6832.5, "low": 6830.5, "close": 6832.5, "volume": 1995}, {"time": "2025-10-24 10:19:00-04:00", "open": 6832.5, "high": 6832.5, "low": 6829.75, "close": 6831.75, "volume": 2682}, {"time": "2025-10-24 10:20:00-04:00", "open": 6831.5, "high": 6831.5, "low": 6827.25, "close": 6828.25, "volume": 3343}, {"time": "2025-10-24 10:21:00-04:00", "open": 6828.0, "high": 6830.75, "low": 6827.25, "close": 6829.75, "volume": 3153}, {"time": "2025-10-24 10:22:00-04:00", "open": 6829.75, "high": 6830.0, "low": 6825.75, "close": 6826.75, "volume": 3475}, {"time": "2025-10-24 10:23:00-04:00", "open": 6826.75, "high": 6830.0, "low": 6826.5, "close": 6829.75, "volume": 3709}, {"time": "2025-10-24 10:24:00-04:00", "open": 6830.0, "high": 6830.0, "low": 6828.25, "close": 6829.25, "volume": 5986}, {"time": "2025-10-24 10:25:00-04:00", "open": 6829.25, "high": 6829.5, "low": 6826.25, "close": 6827.25, "volume": 2950}, {"time": "2025-10-24 10:26:00-04:00", "open": 6827.5, "high": 6829.25, "low": 6825.0, "close": 6825.5, "volume": 2971}, {"time": "2025-10-24 10:27:00-04:00", "open": 6825.25, "high": 6826.25, "low": 6824.5, "close": 6824.75, "volume": 3748}, {"time": "2025-10-24 10:28:00-04:00", "open": 6824.75, "high": 6828.0, "low": 6823.75, "close": 6827.75, "volume": 5579}, {"time": "2025-10-24 10:29:00-04:00", "open": 6827.75, "high": 6827.75, "low": 6824.0, "close": 6824.25, "volume": 3020}, {"time": "2025-10-24 10:30:00-04:00", "open": 6824.0, "high": 6824.75, "low": 6818.5, "close": 6819.0, "volume": 5803}, {"time": "2025-10-24 10:31:00-04:00", "open": 6819.0, "high": 6821.5, "low": 6817.25, "close": 6820.75, "volume": 6779}, {"time": "2025-10-24 10:32:00-04:00", "open": 6820.75, "high": 6822.75, "low": 6819.0, "close": 6821.75, "volume": 4160}, {"time": "2025-10-24 10:33:00-04:00", "open": 6821.5, "high": 6824.0, "low": 6821.25, "close": 6822.5, "volume": 2547}, {"time": "2025-10-24 10:34:00-04:00", "open": 6822.5, "high": 6824.5, "low": 6822.5, "close": 6824.5, "volume": 2351}, {"time": "2025-10-24 10:35:00-04:00", "open": 6824.25, "high": 6824.5, "low": 6820.25, "close": 6821.25, "volume": 2869}, {"time": "2025-10-24 10:36:00-04:00", "open": 6821.25, "high": 6822.25, "low": 6819.0, "close": 6822.25, "volume": 3365}, {"time": "2025-10-24 10:37:00-04:00", "open": 6822.5, "high": 6825.5, "low": 6821.5, "close": 6825.0, "volume": 3309}, {"time": "2025-10-24 10:38:00-04:00", "open": 6825.25, "high": 6826.0, "low": 6824.0, "close": 6825.0, "volume": 3760}, {"time": "2025-10-24 10:39:00-04:00", "open": 6825.0, "high": 6827.75, "low": 6824.5, "close": 6827.0, "volume": 4553}, {"time": "2025-10-24 10:40:00-04:00", "open": 6826.75, "high": 6829.25, "low": 6826.5, "close": 6828.5, "volume": 3390}, {"time": "2025-10-24 10:41:00-04:00", "open": 6828.5, "high": 6829.5, "low": 6828.25, "close": 6828.75, "volume": 2657}, {"time": "2025-10-24 10:42:00-04:00", "open": 6829.0, "high": 6831.25, "low": 6828.75, "close": 6831.0, "volume": 2764}, {"time": "2025-10-24 10:43:00-04:00", "open": 6830.75, "high": 6832.0, "low": 6830.75, "close": 6831.75, "volume": 3552}, {"time": "2025-10-24 10:44:00-04:00", "open": 6832.0, "high": 6833.0, "low": 6831.0, "close": 6831.75, "volume": 3528}, {"time": "2025-10-24 10:45:00-04:00", "open": 6832.0, "high": 6832.5, "low": 6830.5, "close": 6832.25, "volume": 2531}, {"time": "2025-10-24 10:46:00-04:00", "open": 6832.25, "high": 6832.75, "low": 6829.0, "close": 6830.5, "volume": 3703}, {"time": "2025-10-24 10:47:00-04:00", "open": 6830.75, "high": 6831.75, "low": 6829.75, "close": 6831.0, "volume": 2250}, {"time": "2025-10-24 10:48:00-04:00", "open": 6831.0, "high": 6831.25, "low": 6829.75, "close": 6830.25, "volume": 2337}, {"time": "2025-10-24 10:49:00-04:00", "open": 6830.25, "high": 6830.75, "low": 6828.5, "close": 6830.25, "volume": 2033}, {"time": "2025-10-24 10:50:00-04:00", "open": 6830.5, "high": 6830.75, "low": 6828.25, "close": 6829.25, "volume": 2911}, {"time": "2025-10-24 10:51:00-04:00", "open": 6829.5, "high": 6829.75, "low": 6827.0, "close": 6828.0, "volume": 3406}, {"time": "2025-10-24 10:52:00-04:00", "open": 6828.25, "high": 6828.25, "low": 6824.5, "close": 6824.5, "volume": 4041}, {"time": "2025-10-24 10:53:00-04:00", "open": 6824.75, "high": 6825.5, "low": 6822.5, "close": 6822.75, "volume": 4544}, {"time": "2025-10-24 10:54:00-04:00", "open": 6823.0, "high": 6823.75, "low": 6821.0, "close": 6822.75, "volume": 4412}, {"time": "2025-10-24 10:55:00-04:00", "open": 6823.0, "high": 6823.0, "low": 6820.0, "close": 6821.0, "volume": 4208}, {"time": "2025-10-24 10:56:00-04:00", "open": 6821.25, "high": 6823.25, "low": 6815.25, "close": 6818.0, "volume": 6607}, {"time": "2025-10-24 10:57:00-04:00", "open": 6818.25, "high": 6820.75, "low": 6817.0, "close": 6820.5, "volume": 4143}, {"time": "2025-10-24 10:58:00-04:00", "open": 6820.5, "high": 6823.0, "low": 6820.25, "close": 6821.75, "volume": 3488}, {"time": "2025-10-24 10:59:00-04:00", "open": 6821.75, "high": 6823.75, "low": 6821.25, "close": 6823.0, "volume": 3609}, {"time": "2025-10-24 11:00:00-04:00", "open": 6823.0, "high": 6824.5, "low": 6822.0, "close": 6824.0, "volume": 3950}, {"time": "2025-10-24 11:01:00-04:00", "open": 6824.25, "high": 6824.75, "low": 6821.0, "close": 6821.75, "volume": 2973}, {"time": "2025-10-24 11:02:00-04:00", "open": 6821.75, "high": 6823.25, "low": 6821.5, "close": 6822.75, "volume": 2978}, {"time": "2025-10-24 11:03:00-04:00", "open": 6822.75, "high": 6825.75, "low": 6822.0, "close": 6825.25, "volume": 2606}, {"time": "2025-10-24 11:04:00-04:00", "open": 6825.5, "high": 6825.75, "low": 6823.25, "close": 6823.75, "volume": 2388}, {"time": "2025-10-24 11:05:00-04:00", "open": 6824.0, "high": 6824.25, "low": 6821.5, "close": 6823.0, "volume": 3060}, {"time": "2025-10-24 11:06:00-04:00", "open": 6823.25, "high": 6824.75, "low": 6822.0, "close": 6823.0, "volume": 2417}, {"time": "2025-10-24 11:07:00-04:00", "open": 6823.0, "high": 6826.25, "low": 6822.0, "close": 6825.75, "volume": 2303}, {"time": "2025-10-24 11:08:00-04:00", "open": 6825.75, "high": 6826.25, "low": 6825.0, "close": 6825.25, "volume": 1731}, {"time": "2025-10-24 11:09:00-04:00", "open": 6825.5, "high": 6828.75, "low": 6825.25, "close": 6828.0, "volume": 2597}, {"time": "2025-10-24 11:10:00-04:00", "open": 6828.0, "high": 6828.25, "low": 6826.75, "close": 6827.0, "volume": 2611}, {"time": "2025-10-24 11:11:00-04:00", "open": 6827.0, "high": 6827.75, "low": 6824.75, "close": 6825.75, "volume": 3255}, {"time": "2025-10-24 11:12:00-04:00", "open": 6825.75, "high": 6828.75, "low": 6825.0, "close": 6828.5, "volume": 1816}, {"time": "2025-10-24 11:13:00-04:00", "open": 6828.5, "high": 6830.25, "low": 6828.25, "close": 6829.5, "volume": 1877}, {"time": "2025-10-24 11:14:00-04:00", "open": 6829.75, "high": 6831.0, "low": 6829.5, "close": 6830.75, "volume": 1825}, {"time": "2025-10-24 11:15:00-04:00", "open": 6831.0, "high": 6833.5, "low": 6830.75, "close": 6833.25, "volume": 3336}, {"time": "2025-10-24 11:16:00-04:00", "open": 6833.5, "high": 6835.75, "low": 6833.5, "close": 6834.5, "volume": 3721}, {"time": "2025-10-24 11:17:00-04:00", "open": 6834.5, "high": 6834.75, "low": 6833.0, "close": 6833.0, "volume": 2573}, {"time": "2025-10-24 11:18:00-04:00", "open": 6833.25, "high": 6835.0, "low": 6833.25, "close": 6834.0, "volume": 2424}, {"time": "2025-10-24 11:19:00-04:00", "open": 6834.25, "high": 6834.75, "low": 6833.0, "close": 6833.5, "volume": 2608}, {"time": "2025-10-24 11:20:00-04:00", "open": 6833.75, "high": 6836.5, "low": 6833.5, "close": 6836.0, "volume": 3247}, {"time": "2025-10-24 11:21:00-04:00", "open": 6836.25, "high": 6837.75, "low": 6836.0, "close": 6837.5, "volume": 3734}, {"time": "2025-10-24 11:22:00-04:00", "open": 6837.75, "high": 6839.0, "low": 6837.5, "close": 6837.75, "volume": 3057}, {"time": "2025-10-24 11:23:00-04:00", "open": 6838.0, "high": 6838.75, "low": 6837.0, "close": 6838.5, "volume": 1895}, {"time": "2025-10-24 11:24:00-04:00", "open": 6838.75, "high": 6841.25, "low": 6838.5, "close": 6839.5, "volume": 4782}, {"time": "2025-10-24 11:25:00-04:00", "open": 6839.5, "high": 6840.0, "low": 6838.0, "close": 6838.25, "volume": 3184}, {"time": "2025-10-24 11:26:00-04:00", "open": 6838.5, "high": 6839.0, "low": 6838.0, "close": 6839.0, "volume": 1739}, {"time": "2025-10-24 11:27:00-04:00", "open": 6839.0, "high": 6839.5, "low": 6837.75, "close": 6839.0, "volume": 1814}, {"time": "2025-10-24 11:28:00-04:00", "open": 6839.25, "high": 6839.25, "low": 6837.0, "close": 6837.25, "volume": 1905}, {"time": "2025-10-24 11:29:00-04:00", "open": 6837.5, "high": 6838.75, "low": 6837.25, "close": 6838.0, "volume": 1647}, {"time": "2025-10-24 11:30:00-04:00", "open": 6838.25, "high": 6839.75, "low": 6838.0, "close": 6838.5, "volume": 1786}, {"time": "2025-10-24 11:31:00-04:00", "open": 6838.5, "high": 6841.0, "low": 6838.25, "close": 6839.75, "volume": 2602}, {"time": "2025-10-24 11:32:00-04:00", "open": 6839.75, "high": 6840.5, "low": 6839.0, "close": 6840.25, "volume": 1403}, {"time": "2025-10-24 11:33:00-04:00", "open": 6840.25, "high": 6840.25, "low": 6839.0, "close": 6839.25, "volume": 1689}, {"time": "2025-10-24 11:34:00-04:00", "open": 6839.25, "high": 6839.25, "low": 6837.25, "close": 6837.75, "volume": 2233}, {"time": "2025-10-24 11:35:00-04:00", "open": 6837.5, "high": 6837.5, "low": 6833.75, "close": 6835.5, "volume": 6009}, {"time": "2025-10-24 11:36:00-04:00", "open": 6835.5, "high": 6838.75, "low": 6835.5, "close": 6838.5, "volume": 2749}, {"time": "2025-10-24 11:37:00-04:00", "open": 6838.5, "high": 6838.75, "low": 6837.0, "close": 6837.75, "volume": 2012}, {"time": "2025-10-24 11:38:00-04:00", "open": 6837.5, "high": 6838.5, "low": 6836.75, "close": 6838.25, "volume": 1269}, {"time": "2025-10-24 11:39:00-04:00", "open": 6838.25, "high": 6838.5, "low": 6837.25, "close": 6838.0, "volume": 1587}, {"time": "2025-10-24 11:40:00-04:00", "open": 6838.0, "high": 6838.0, "low": 6835.25, "close": 6836.5, "volume": 1735}, {"time": "2025-10-24 11:41:00-04:00", "open": 6836.5, "high": 6837.5, "low": 6836.0, "close": 6837.0, "volume": 1246}, {"time": "2025-10-24 11:42:00-04:00", "open": 6837.0, "high": 6837.0, "low": 6834.75, "close": 6836.5, "volume": 1559}, {"time": "2025-10-24 11:43:00-04:00", "open": 6836.75, "high": 6836.75, "low": 6835.0, "close": 6835.25, "volume": 1617}, {"time": "2025-10-24 11:44:00-04:00", "open": 6835.0, "high": 6836.25, "low": 6833.75, "close": 6834.5, "volume": 2207}, {"time": "2025-10-24 11:45:00-04:00", "open": 6834.5, "high": 6834.75, "low": 6831.5, "close": 6834.0, "volume": 6746}, {"time": "2025-10-24 11:46:00-04:00", "open": 6834.0, "high": 6836.0, "low": 6833.5, "close": 6835.25, "volume": 2258}, {"time": "2025-10-24 11:47:00-04:00", "open": 6835.25, "high": 6837.0, "low": 6834.5, "close": 6836.25, "volume": 2152}, {"time": "2025-10-24 11:48:00-04:00", "open": 6836.25, "high": 6837.0, "low": 6835.75, "close": 6836.5, "volume": 1238}, {"time": "2025-10-24 11:49:00-04:00", "open": 6836.75, "high": 6837.5, "low": 6835.25, "close": 6836.0, "volume": 1771}, {"time": "2025-10-24 11:50:00-04:00", "open": 6836.0, "high": 6838.5, "low": 6835.5, "close": 6837.25, "volume": 3173}, {"time": "2025-10-24 11:51:00-04:00", "open": 6837.5, "high": 6837.75, "low": 6835.5, "close": 6837.75, "volume": 1907}, {"time": "2025-10-24 11:52:00-04:00", "open": 6838.0, "high": 6838.75, "low": 6836.75, "close": 6838.75, "volume": 1557}, {"time": "2025-10-24 11:53:00-04:00", "open": 6838.75, "high": 6838.75, "low": 6836.5, "close": 6836.75, "volume": 1580}, {"time": "2025-10-24 11:54:00-04:00", "open": 6836.75, "high": 6837.25, "low": 6836.0, "close": 6836.25, "volume": 1256}, {"time": "2025-10-24 11:55:00-04:00", "open": 6836.5, "high": 6836.5, "low": 6833.0, "close": 6833.25, "volume": 3743}, {"time": "2025-10-24 11:56:00-04:00", "open": 6833.0, "high": 6835.5, "low": 6833.0, "close": 6835.25, "volume": 1735}, {"time": "2025-10-24 11:57:00-04:00", "open": 6835.0, "high": 6835.5, "low": 6834.25, "close": 6835.5, "volume": 1572}, {"time": "2025-10-24 11:58:00-04:00", "open": 6835.5, "high": 6835.75, "low": 6835.0, "close": 6835.5, "volume": 977}, {"time": "2025-10-24 11:59:00-04:00", "open": 6835.5, "high": 6836.75, "low": 6835.0, "close": 6835.75, "volume": 2553}, {"time": "2025-10-24 12:00:00-04:00", "open": 6835.75, "high": 6839.5, "low": 6835.75, "close": 6838.75, "volume": 2200}, {"time": "2025-10-24 12:01:00-04:00", "open": 6838.5, "high": 6839.25, "low": 6836.5, "close": 6837.0, "volume": 3400}, {"time": "2025-10-24 12:02:00-04:00", "open": 6837.25, "high": 6837.5, "low": 6835.5, "close": 6837.25, "volume": 1748}, {"time": "2025-10-24 12:03:00-04:00", "open": 6837.25, "high": 6838.5, "low": 6836.75, "close": 6837.25, "volume": 992}, {"time": "2025-10-24 12:04:00-04:00", "open": 6837.25, "high": 6838.5, "low": 6837.25, "close": 6838.0, "volume": 947}, {"time": "2025-10-24 12:05:00-04:00", "open": 6838.25, "high": 6838.25, "low": 6835.25, "close": 6835.25, "volume": 2062}, {"time": "2025-10-24 12:06:00-04:00", "open": 6835.5, "high": 6836.25, "low": 6835.25, "close": 6835.25, "volume": 1333}, {"time": "2025-10-24 12:07:00-04:00", "open": 6835.25, "high": 6836.25, "low": 6835.0, "close": 6835.75, "volume": 1437}, {"time": "2025-10-24 12:08:00-04:00", "open": 6835.75, "high": 6837.25, "low": 6835.75, "close": 6837.0, "volume": 1550}, {"time": "2025-10-24 12:09:00-04:00", "open": 6837.25, "high": 6837.5, "low": 6836.5, "close": 6836.75, "volume": 809}, {"time": "2025-10-24 12:10:00-04:00", "open": 6837.0, "high": 6838.0, "low": 6836.75, "close": 6836.75, "volume": 687}, {"time": "2025-10-24 12:11:00-04:00", "open": 6837.0, "high": 6838.0, "low": 6836.5, "close": 6836.75, "volume": 718}, {"time": "2025-10-24 12:12:00-04:00", "open": 6836.75, "high": 6838.75, "low": 6836.75, "close": 6838.5, "volume": 931}, {"time": "2025-10-24 12:13:00-04:00", "open": 6838.75, "high": 6839.25, "low": 6838.25, "close": 6838.75, "volume": 971}, {"time": "2025-10-24 12:14:00-04:00", "open": 6839.0, "high": 6839.5, "low": 6838.75, "close": 6839.0, "volume": 662}, {"time": "2025-10-24 12:15:00-04:00", "open": 6839.25, "high": 6839.25, "low": 6838.25, "close": 6838.75, "volume": 1028}, {"time": "2025-10-24 12:16:00-04:00", "open": 6838.75, "high": 6839.25, "low": 6838.5, "close": 6839.0, "volume": 596}, {"time": "2025-10-24 12:17:00-04:00", "open": 6839.0, "high": 6839.0, "low": 6836.75, "close": 6838.0, "volume": 1184}, {"time": "2025-10-24 12:18:00-04:00", "open": 6838.0, "high": 6838.0, "low": 6836.75, "close": 6837.75, "volume": 881}, {"time": "2025-10-24 12:19:00-04:00", "open": 6837.75, "high": 6838.5, "low": 6837.25, "close": 6838.5, "volume": 539}, {"time": "2025-10-24 12:20:00-04:00", "open": 6838.5, "high": 6840.5, "low": 6838.25, "close": 6840.5, "volume": 3133}, {"time": "2025-10-24 12:21:00-04:00", "open": 6840.5, "high": 6841.25, "low": 6839.75, "close": 6840.25, "volume": 1888}, {"time": "2025-10-24 12:22:00-04:00", "open": 6840.25, "high": 6840.5, "low": 6839.25, "close": 6840.0, "volume": 1061}, {"time": "2025-10-24 12:23:00-04:00", "open": 6840.0, "high": 6840.0, "low": 6838.0, "close": 6838.25, "volume": 1269}, {"time": "2025-10-24 12:24:00-04:00", "open": 6838.25, "high": 6838.25, "low": 6836.5, "close": 6837.75, "volume": 2150}, {"time": "2025-10-24 12:25:00-04:00", "open": 6837.75, "high": 6837.75, "low": 6836.5, "close": 6836.75, "volume": 1360}, {"time": "2025-10-24 12:26:00-04:00", "open": 6836.75, "high": 6837.25, "low": 6836.5, "close": 6836.75, "volume": 739}, {"time": "2025-10-24 12:27:00-04:00", "open": 6836.5, "high": 6836.5, "low": 6835.0, "close": 6835.5, "volume": 1385}, {"time": "2025-10-24 12:28:00-04:00", "open": 6835.25, "high": 6836.5, "low": 6834.75, "close": 6835.5, "volume": 1405}, {"time": "2025-10-24 12:29:00-04:00", "open": 6835.5, "high": 6836.0, "low": 6834.75, "close": 6835.5, "volume": 870}, {"time": "2025-10-24 12:30:00-04:00", "open": 6835.25, "high": 6836.25, "low": 6834.5, "close": 6836.0, "volume": 1829}, {"time": "2025-10-24 12:31:00-04:00", "open": 6836.0, "high": 6836.0, "low": 6835.0, "close": 6835.25, "volume": 796}, {"time": "2025-10-24 12:32:00-04:00", "open": 6835.0, "high": 6836.5, "low": 6835.0, "close": 6835.0, "volume": 1394}, {"time": "2025-10-24 12:33:00-04:00", "open": 6834.75, "high": 6836.0, "low": 6833.0, "close": 6833.75, "volume": 2127}, {"time": "2025-10-24 12:34:00-04:00", "open": 6833.75, "high": 6833.75, "low": 6833.0, "close": 6833.25, "volume": 1440}, {"time": "2025-10-24 12:35:00-04:00", "open": 6833.25, "high": 6833.5, "low": 6831.0, "close": 6831.25, "volume": 1967}, {"time": "2025-10-24 12:36:00-04:00", "open": 6831.0, "high": 6833.25, "low": 6831.0, "close": 6832.5, "volume": 1539}, {"time": "2025-10-24 12:37:00-04:00", "open": 6832.25, "high": 6833.0, "low": 6831.5, "close": 6832.75, "volume": 1329}, {"time": "2025-10-24 12:38:00-04:00", "open": 6832.5, "high": 6833.75, "low": 6832.25, "close": 6833.0, "volume": 984}, {"time": "2025-10-24 12:39:00-04:00", "open": 6832.75, "high": 6833.5, "low": 6832.0, "close": 6832.0, "volume": 994}, {"time": "2025-10-24 12:40:00-04:00", "open": 6832.25, "high": 6832.75, "low": 6831.75, "close": 6832.0, "volume": 838}, {"time": "2025-10-24 12:41:00-04:00", "open": 6831.75, "high": 6831.75, "low": 6829.0, "close": 6830.25, "volume": 2908}, {"time": "2025-10-24 12:42:00-04:00", "open": 6830.25, "high": 6830.75, "low": 6828.25, "close": 6829.25, "volume": 1688}, {"time": "2025-10-24 12:43:00-04:00", "open": 6829.25, "high": 6830.5, "low": 6829.0, "close": 6829.5, "volume": 1227}, {"time": "2025-10-24 12:44:00-04:00", "open": 6829.75, "high": 6829.75, "low": 6829.25, "close": 6829.5, "volume": 881}, {"time": "2025-10-24 12:45:00-04:00", "open": 6829.5, "high": 6831.75, "low": 6828.25, "close": 6831.5, "volume": 1893}, {"time": "2025-10-24 12:46:00-04:00", "open": 6831.75, "high": 6833.0, "low": 6831.5, "close": 6832.75, "volume": 1719}, {"time": "2025-10-24 12:47:00-04:00", "open": 6832.75, "high": 6834.75, "low": 6832.75, "close": 6833.75, "volume": 2177}, {"time": "2025-10-24 12:48:00-04:00", "open": 6834.0, "high": 6834.5, "low": 6833.0, "close": 6833.5, "volume": 1538}, {"time": "2025-10-24 12:49:00-04:00", "open": 6833.5, "high": 6836.0, "low": 6833.0, "close": 6835.5, "volume": 1826}, {"time": "2025-10-24 12:50:00-04:00", "open": 6835.75, "high": 6837.0, "low": 6835.5, "close": 6836.25, "volume": 1944}, {"time": "2025-10-24 12:51:00-04:00", "open": 6836.5, "high": 6839.0, "low": 6836.0, "close": 6836.75, "volume": 3178}, {"time": "2025-10-24 12:52:00-04:00", "open": 6836.75, "high": 6837.5, "low": 6836.5, "close": 6837.25, "volume": 1133}, {"time": "2025-10-24 12:53:00-04:00", "open": 6837.25, "high": 6838.0, "low": 6836.25, "close": 6836.25, "volume": 1031}, {"time": "2025-10-24 12:54:00-04:00", "open": 6836.5, "high": 6837.0, "low": 6835.75, "close": 6836.75, "volume": 841}, {"time": "2025-10-24 12:55:00-04:00", "open": 6836.75, "high": 6837.5, "low": 6836.5, "close": 6836.75, "volume": 858}, {"time": "2025-10-24 12:56:00-04:00", "open": 6836.75, "high": 6836.75, "low": 6834.5, "close": 6835.0, "volume": 1549}, {"time": "2025-10-24 12:57:00-04:00", "open": 6835.25, "high": 6835.75, "low": 6834.5, "close": 6834.75, "volume": 836}, {"time": "2025-10-24 12:58:00-04:00", "open": 6835.0, "high": 6836.25, "low": 6833.5, "close": 6836.0, "volume": 1789}, {"time": "2025-10-24 12:59:00-04:00", "open": 6836.25, "high": 6836.25, "low": 6835.75, "close": 6836.0, "volume": 573}, {"time": "2025-10-24 13:00:00-04:00", "open": 6835.75, "high": 6835.75, "low": 6835.0, "close": 6835.25, "volume": 1158}, {"time": "2025-10-24 13:01:00-04:00", "open": 6835.5, "high": 6838.0, "low": 6835.0, "close": 6837.0, "volume": 1559}, {"time": "2025-10-24 13:02:00-04:00", "open": 6837.25, "high": 6837.5, "low": 6836.0, "close": 6836.5, "volume": 1086}, {"time": "2025-10-24 13:03:00-04:00", "open": 6836.5, "high": 6836.75, "low": 6835.75, "close": 6835.75, "volume": 1157}, {"time": "2025-10-24 13:04:00-04:00", "open": 6836.0, "high": 6837.0, "low": 6835.5, "close": 6837.0, "volume": 922}, {"time": "2025-10-24 13:05:00-04:00", "open": 6837.0, "high": 6837.0, "low": 6835.5, "close": 6836.5, "volume": 931}, {"time": "2025-10-24 13:06:00-04:00", "open": 6836.5, "high": 6836.5, "low": 6835.0, "close": 6835.0, "volume": 741}, {"time": "2025-10-24 13:07:00-04:00", "open": 6835.0, "high": 6836.0, "low": 6835.0, "close": 6835.5, "volume": 573}, {"time": "2025-10-24 13:08:00-04:00", "open": 6835.5, "high": 6836.25, "low": 6834.75, "close": 6835.5, "volume": 602}, {"time": "2025-10-24 13:09:00-04:00", "open": 6835.5, "high": 6835.75, "low": 6834.5, "close": 6835.25, "volume": 1050}, {"time": "2025-10-24 13:10:00-04:00", "open": 6835.5, "high": 6837.5, "low": 6835.25, "close": 6837.25, "volume": 1450}, {"time": "2025-10-24 13:11:00-04:00", "open": 6837.25, "high": 6837.25, "low": 6834.5, "close": 6834.5, "volume": 1379}, {"time": "2025-10-24 13:12:00-04:00", "open": 6834.75, "high": 6835.25, "low": 6834.0, "close": 6834.0, "volume": 1366}, {"time": "2025-10-24 13:13:00-04:00", "open": 6834.25, "high": 6835.75, "low": 6834.0, "close": 6835.0, "volume": 839}, {"time": "2025-10-24 13:14:00-04:00", "open": 6835.25, "high": 6835.25, "low": 6833.25, "close": 6833.75, "volume": 1106}, {"time": "2025-10-24 13:15:00-04:00", "open": 6834.0, "high": 6834.0, "low": 6832.75, "close": 6832.75, "volume": 1361}, {"time": "2025-10-24 13:16:00-04:00", "open": 6833.0, "high": 6835.0, "low": 6832.75, "close": 6834.5, "volume": 1126}, {"time": "2025-10-24 13:17:00-04:00", "open": 6834.75, "high": 6835.0, "low": 6833.5, "close": 6833.75, "volume": 935}, {"time": "2025-10-24 13:18:00-04:00", "open": 6833.75, "high": 6836.0, "low": 6833.5, "close": 6836.0, "volume": 1115}, {"time": "2025-10-24 13:19:00-04:00", "open": 6836.0, "high": 6836.75, "low": 6835.75, "close": 6836.0, "volume": 871}, {"time": "2025-10-24 13:20:00-04:00", "open": 6836.0, "high": 6836.0, "low": 6834.5, "close": 6835.0, "volume": 892}, {"time": "2025-10-24 13:21:00-04:00", "open": 6835.0, "high": 6835.0, "low": 6834.0, "close": 6834.5, "volume": 1072}, {"time": "2025-10-24 13:22:00-04:00", "open": 6834.25, "high": 6834.5, "low": 6834.0, "close": 6834.25, "volume": 638}, {"time": "2025-10-24 13:23:00-04:00", "open": 6834.0, "high": 6836.5, "low": 6834.0, "close": 6836.25, "volume": 1066}, {"time": "2025-10-24 13:24:00-04:00", "open": 6836.5, "high": 6837.75, "low": 6836.25, "close": 6837.75, "volume": 1733}, {"time": "2025-10-24 13:25:00-04:00", "open": 6837.75, "high": 6838.75, "low": 6837.75, "close": 6838.0, "volume": 1415}, {"time": "2025-10-24 13:26:00-04:00", "open": 6838.25, "high": 6838.5, "low": 6836.75, "close": 6836.75, "volume": 878}, {"time": "2025-10-24 13:27:00-04:00", "open": 6837.0, "high": 6837.5, "low": 6836.75, "close": 6837.0, "volume": 974}, {"time": "2025-10-24 13:28:00-04:00", "open": 6837.0, "high": 6837.25, "low": 6836.25, "close": 6837.0, "volume": 883}, {"time": "2025-10-24 13:29:00-04:00", "open": 6837.0, "high": 6837.5, "low": 6836.5, "close": 6837.0, "volume": 944}, {"time": "2025-10-24 13:30:00-04:00", "open": 6837.0, "high": 6837.25, "low": 6835.75, "close": 6836.5, "volume": 1112}, {"time": "2025-10-24 13:31:00-04:00", "open": 6836.75, "high": 6837.75, "low": 6836.5, "close": 6837.5, "volume": 1271}, {"time": "2025-10-24 13:32:00-04:00", "open": 6837.5, "high": 6837.75, "low": 6836.75, "close": 6837.25, "volume": 641}, {"time": "2025-10-24 13:33:00-04:00", "open": 6837.5, "high": 6837.75, "low": 6837.0, "close": 6837.75, "volume": 549}, {"time": "2025-10-24 13:34:00-04:00", "open": 6837.75, "high": 6838.25, "low": 6837.5, "close": 6838.25, "volume": 708}, {"time": "2025-10-24 13:35:00-04:00", "open": 6838.0, "high": 6838.25, "low": 6837.25, "close": 6837.5, "volume": 937}, {"time": "2025-10-24 13:36:00-04:00", "open": 6837.75, "high": 6838.5, "low": 6837.75, "close": 6838.5, "volume": 656}, {"time": "2025-10-24 13:37:00-04:00", "open": 6838.25, "high": 6838.5, "low": 6837.75, "close": 6837.75, "volume": 666}, {"time": "2025-10-24 13:38:00-04:00", "open": 6838.0, "high": 6839.5, "low": 6838.0, "close": 6839.25, "volume": 1369}, {"time": "2025-10-24 13:39:00-04:00", "open": 6839.25, "high": 6839.25, "low": 6838.25, "close": 6839.25, "volume": 927}, {"time": "2025-10-24 13:40:00-04:00", "open": 6839.0, "high": 6839.25, "low": 6838.25, "close": 6839.0, "volume": 913}, {"time": "2025-10-24 13:41:00-04:00", "open": 6838.75, "high": 6839.0, "low": 6837.5, "close": 6838.0, "volume": 953}, {"time": "2025-10-24 13:42:00-04:00", "open": 6837.75, "high": 6837.75, "low": 6837.0, "close": 6837.25, "volume": 1106}, {"time": "2025-10-24 13:43:00-04:00", "open": 6837.25, "high": 6838.5, "low": 6837.0, "close": 6838.0, "volume": 871}, {"time": "2025-10-24 13:44:00-04:00", "open": 6838.25, "high": 6838.5, "low": 6837.25, "close": 6838.0, "volume": 966}, {"time": "2025-10-24 13:45:00-04:00", "open": 6837.75, "high": 6838.75, "low": 6837.25, "close": 6838.25, "volume": 1362}, {"time": "2025-10-24 13:46:00-04:00", "open": 6838.25, "high": 6839.25, "low": 6838.25, "close": 6838.5, "volume": 1066}, {"time": "2025-10-24 13:47:00-04:00", "open": 6838.5, "high": 6839.75, "low": 6838.0, "close": 6839.5, "volume": 1166}, {"time": "2025-10-24 13:48:00-04:00", "open": 6839.5, "high": 6840.0, "low": 6838.75, "close": 6840.0, "volume": 1415}, {"time": "2025-10-24 13:49:00-04:00", "open": 6840.0, "high": 6840.75, "low": 6839.5, "close": 6839.5, "volume": 1576}, {"time": "2025-10-24 13:50:00-04:00", "open": 6839.5, "high": 6839.75, "low": 6838.5, "close": 6839.25, "volume": 990}, {"time": "2025-10-24 13:51:00-04:00", "open": 6839.0, "high": 6839.25, "low": 6838.5, "close": 6839.0, "volume": 604}, {"time": "2025-10-24 13:52:00-04:00", "open": 6839.0, "high": 6839.25, "low": 6837.75, "close": 6838.0, "volume": 842}, {"time": "2025-10-24 13:53:00-04:00", "open": 6837.75, "high": 6838.75, "low": 6837.5, "close": 6838.25, "volume": 1442}, {"time": "2025-10-24 13:54:00-04:00", "open": 6838.25, "high": 6838.5, "low": 6837.75, "close": 6837.75, "volume": 758}, {"time": "2025-10-24 13:55:00-04:00", "open": 6838.0, "high": 6838.0, "low": 6837.0, "close": 6837.25, "volume": 962}, {"time": "2025-10-24 13:56:00-04:00", "open": 6837.25, "high": 6838.0, "low": 6837.0, "close": 6837.75, "volume": 893}, {"time": "2025-10-24 13:57:00-04:00", "open": 6837.5, "high": 6837.75, "low": 6837.0, "close": 6837.25, "volume": 875}, {"time": "2025-10-24 13:58:00-04:00", "open": 6837.0, "high": 6837.5, "low": 6836.75, "close": 6837.25, "volume": 1174}, {"time": "2025-10-24 13:59:00-04:00", "open": 6837.25, "high": 6837.25, "low": 6836.75, "close": 6836.75, "volume": 1149}, {"time": "2025-10-24 14:00:00-04:00", "open": 6836.75, "high": 6837.0, "low": 6835.75, "close": 6836.25, "volume": 2248}, {"time": "2025-10-24 14:01:00-04:00", "open": 6836.25, "high": 6837.25, "low": 6835.5, "close": 6837.0, "volume": 1256}, {"time": "2025-10-24 14:02:00-04:00", "open": 6837.0, "high": 6837.75, "low": 6836.75, "close": 6837.5, "volume": 1300}, {"time": "2025-10-24 14:03:00-04:00", "open": 6837.5, "high": 6837.5, "low": 6834.75, "close": 6835.0, "volume": 3093}, {"time": "2025-10-24 14:04:00-04:00", "open": 6835.25, "high": 6836.75, "low": 6835.25, "close": 6836.0, "volume": 1068}, {"time": "2025-10-24 14:05:00-04:00", "open": 6836.25, "high": 6837.5, "low": 6836.0, "close": 6837.25, "volume": 1377}, {"time": "2025-10-24 14:06:00-04:00", "open": 6837.25, "high": 6837.5, "low": 6836.5, "close": 6837.5, "volume": 1005}, {"time": "2025-10-24 14:07:00-04:00", "open": 6837.5, "high": 6838.25, "low": 6837.0, "close": 6838.25, "volume": 943}, {"time": "2025-10-24 14:08:00-04:00", "open": 6838.25, "high": 6839.0, "low": 6837.75, "close": 6838.25, "volume": 1379}, {"time": "2025-10-24 14:09:00-04:00", "open": 6838.0, "high": 6838.5, "low": 6836.75, "close": 6838.5, "volume": 1125}, {"time": "2025-10-24 14:10:00-04:00", "open": 6838.25, "high": 6839.0, "low": 6838.25, "close": 6838.75, "volume": 1398}, {"time": "2025-10-24 14:11:00-04:00", "open": 6838.5, "high": 6839.0, "low": 6838.0, "close": 6838.0, "volume": 794}, {"time": "2025-10-24 14:12:00-04:00", "open": 6838.0, "high": 6839.0, "low": 6838.0, "close": 6838.75, "volume": 688}, {"time": "2025-10-24 14:13:00-04:00", "open": 6838.75, "high": 6839.75, "low": 6838.5, "close": 6839.5, "volume": 961}, {"time": "2025-10-24 14:14:00-04:00", "open": 6839.5, "high": 6839.5, "low": 6838.0, "close": 6838.25, "volume": 977}, {"time": "2025-10-24 14:15:00-04:00", "open": 6838.0, "high": 6838.75, "low": 6838.0, "close": 6838.0, "volume": 924}, {"time": "2025-10-24 14:16:00-04:00", "open": 6838.0, "high": 6838.0, "low": 6836.75, "close": 6837.75, "volume": 1028}, {"time": "2025-10-24 14:17:00-04:00", "open": 6838.0, "high": 6838.5, "low": 6837.75, "close": 6838.25, "volume": 555}, {"time": "2025-10-24 14:18:00-04:00", "open": 6838.5, "high": 6839.25, "low": 6838.25, "close": 6838.25, "volume": 862}, {"time": "2025-10-24 14:19:00-04:00", "open": 6838.5, "high": 6839.0, "low": 6838.5, "close": 6838.75, "volume": 618}, {"time": "2025-10-24 14:20:00-04:00", "open": 6839.0, "high": 6839.5, "low": 6838.0, "close": 6838.5, "volume": 788}, {"time": "2025-10-24 14:21:00-04:00", "open": 6838.5, "high": 6838.75, "low": 6837.5, "close": 6837.5, "volume": 1278}, {"time": "2025-10-24 14:22:00-04:00", "open": 6837.5, "high": 6839.25, "low": 6837.5, "close": 6838.75, "volume": 861}, {"time": "2025-10-24 14:23:00-04:00", "open": 6839.0, "high": 6839.25, "low": 6838.75, "close": 6839.0, "volume": 572}, {"time": "2025-10-24 14:24:00-04:00", "open": 6839.0, "high": 6839.25, "low": 6838.25, "close": 6838.25, "volume": 490}, {"time": "2025-10-24 14:25:00-04:00", "open": 6838.5, "high": 6839.0, "low": 6838.25, "close": 6838.5, "volume": 930}, {"time": "2025-10-24 14:26:00-04:00", "open": 6838.75, "high": 6839.0, "low": 6838.0, "close": 6838.5, "volume": 1010}, {"time": "2025-10-24 14:27:00-04:00", "open": 6838.25, "high": 6838.75, "low": 6837.5, "close": 6837.75, "volume": 1134}, {"time": "2025-10-24 14:28:00-04:00", "open": 6837.75, "high": 6838.5, "low": 6837.25, "close": 6837.5, "volume": 1087}, {"time": "2025-10-24 14:29:00-04:00", "open": 6837.75, "high": 6838.0, "low": 6837.25, "close": 6837.75, "volume": 589}, {"time": "2025-10-24 14:30:00-04:00", "open": 6837.75, "high": 6838.5, "low": 6837.0, "close": 6837.0, "volume": 1613}, {"time": "2025-10-24 14:31:00-04:00", "open": 6837.0, "high": 6838.25, "low": 6836.75, "close": 6837.75, "volume": 1242}, {"time": "2025-10-24 14:32:00-04:00", "open": 6837.75, "high": 6838.0, "low": 6837.0, "close": 6837.5, "volume": 904}, {"time": "2025-10-24 14:33:00-04:00", "open": 6837.5, "high": 6839.0, "low": 6837.25, "close": 6838.5, "volume": 763}, {"time": "2025-10-24 14:34:00-04:00", "open": 6838.5, "high": 6839.25, "low": 6838.25, "close": 6838.25, "volume": 874}, {"time": "2025-10-24 14:35:00-04:00", "open": 6838.25, "high": 6839.5, "low": 6838.0, "close": 6838.75, "volume": 1389}, {"time": "2025-10-24 14:36:00-04:00", "open": 6838.75, "high": 6839.25, "low": 6838.5, "close": 6838.75, "volume": 1054}, {"time": "2025-10-24 14:37:00-04:00", "open": 6839.0, "high": 6839.0, "low": 6838.25, "close": 6838.5, "volume": 397}, {"time": "2025-10-24 14:38:00-04:00", "open": 6838.5, "high": 6838.75, "low": 6837.5, "close": 6837.75, "volume": 647}, {"time": "2025-10-24 14:39:00-04:00", "open": 6837.75, "high": 6838.5, "low": 6837.75, "close": 6838.0, "volume": 653}, {"time": "2025-10-24 14:40:00-04:00", "open": 6838.25, "high": 6838.25, "low": 6836.75, "close": 6837.25, "volume": 1655}, {"time": "2025-10-24 14:41:00-04:00", "open": 6837.25, "high": 6837.5, "low": 6836.75, "close": 6837.25, "volume": 2017}, {"time": "2025-10-24 14:42:00-04:00", "open": 6837.25, "high": 6837.5, "low": 6836.75, "close": 6836.75, "volume": 639}, {"time": "2025-10-24 14:43:00-04:00", "open": 6836.75, "high": 6837.25, "low": 6836.0, "close": 6836.75, "volume": 1536}, {"time": "2025-10-24 14:44:00-04:00", "open": 6836.75, "high": 6837.75, "low": 6836.5, "close": 6836.75, "volume": 911}, {"time": "2025-10-24 14:45:00-04:00", "open": 6836.75, "high": 6837.0, "low": 6834.75, "close": 6835.0, "volume": 1791}, {"time": "2025-10-24 14:46:00-04:00", "open": 6835.0, "high": 6835.5, "low": 6834.25, "close": 6834.25, "volume": 2000}, {"time": "2025-10-24 14:47:00-04:00", "open": 6834.0, "high": 6835.0, "low": 6833.25, "close": 6834.25, "volume": 2021}, {"time": "2025-10-24 14:48:00-04:00", "open": 6834.5, "high": 6835.75, "low": 6834.0, "close": 6835.5, "volume": 2237}, {"time": "2025-10-24 14:49:00-04:00", "open": 6835.5, "high": 6836.0, "low": 6835.0, "close": 6835.75, "volume": 1252}, {"time": "2025-10-24 14:50:00-04:00", "open": 6835.75, "high": 6835.75, "low": 6834.5, "close": 6835.0, "volume": 1924}, {"time": "2025-10-24 14:51:00-04:00", "open": 6834.75, "high": 6836.25, "low": 6834.5, "close": 6835.75, "volume": 1774}, {"time": "2025-10-24 14:52:00-04:00", "open": 6835.75, "high": 6836.5, "low": 6835.25, "close": 6836.0, "volume": 1378}, {"time": "2025-10-24 14:53:00-04:00", "open": 6836.0, "high": 6836.75, "low": 6835.5, "close": 6836.75, "volume": 771}, {"time": "2025-10-24 14:54:00-04:00", "open": 6836.5, "high": 6837.0, "low": 6836.0, "close": 6836.5, "volume": 980}, {"time": "2025-10-24 14:55:00-04:00", "open": 6836.25, "high": 6837.0, "low": 6836.0, "close": 6836.5, "volume": 2267}, {"time": "2025-10-24 14:56:00-04:00", "open": 6836.75, "high": 6838.5, "low": 6836.0, "close": 6837.5, "volume": 3064}, {"time": "2025-10-24 14:57:00-04:00", "open": 6837.75, "high": 6837.75, "low": 6836.5, "close": 6836.75, "volume": 1161}, {"time": "2025-10-24 14:58:00-04:00", "open": 6837.0, "high": 6838.0, "low": 6836.5, "close": 6838.0, "volume": 937}, {"time": "2025-10-24 14:59:00-04:00", "open": 6838.0, "high": 6838.25, "low": 6837.5, "close": 6838.0, "volume": 1540}, {"time": "2025-10-24 15:00:00-04:00", "open": 6837.75, "high": 6839.25, "low": 6837.75, "close": 6838.5, "volume": 1964}, {"time": "2025-10-24 15:01:00-04:00", "open": 6838.5, "high": 6838.75, "low": 6837.75, "close": 6838.75, "volume": 963}, {"time": "2025-10-24 15:02:00-04:00", "open": 6838.75, "high": 6840.0, "low": 6838.5, "close": 6839.5, "volume": 2519}, {"time": "2025-10-24 15:03:00-04:00", "open": 6839.75, "high": 6839.75, "low": 6838.25, "close": 6838.5, "volume": 1255}, {"time": "2025-10-24 15:04:00-04:00", "open": 6838.5, "high": 6840.0, "low": 6838.25, "close": 6840.0, "volume": 1702}, {"time": "2025-10-24 15:05:00-04:00", "open": 6840.0, "high": 6840.75, "low": 6839.75, "close": 6839.75, "volume": 2213}, {"time": "2025-10-24 15:06:00-04:00", "open": 6840.0, "high": 6840.0, "low": 6838.75, "close": 6839.25, "volume": 1632}, {"time": "2025-10-24 15:07:00-04:00", "open": 6839.25, "high": 6840.0, "low": 6839.0, "close": 6839.0, "volume": 1351}, {"time": "2025-10-24 15:08:00-04:00", "open": 6839.0, "high": 6840.0, "low": 6838.75, "close": 6839.75, "volume": 1125}, {"time": "2025-10-24 15:09:00-04:00", "open": 6839.75, "high": 6840.75, "low": 6839.75, "close": 6840.5, "volume": 1291}, {"time": "2025-10-24 15:10:00-04:00", "open": 6840.25, "high": 6840.5, "low": 6839.75, "close": 6839.75, "volume": 1184}, {"time": "2025-10-24 15:11:00-04:00", "open": 6840.0, "high": 6840.75, "low": 6839.5, "close": 6840.75, "volume": 987}, {"time": "2025-10-24 15:12:00-04:00", "open": 6840.5, "high": 6841.0, "low": 6839.75, "close": 6840.0, "volume": 1255}, {"time": "2025-10-24 15:13:00-04:00", "open": 6840.25, "high": 6840.25, "low": 6839.0, "close": 6839.25, "volume": 1525}, {"time": "2025-10-24 15:14:00-04:00", "open": 6839.25, "high": 6839.75, "low": 6838.75, "close": 6839.0, "volume": 691}, {"time": "2025-10-24 15:15:00-04:00", "open": 6839.25, "high": 6839.25, "low": 6838.25, "close": 6838.75, "volume": 1140}, {"time": "2025-10-24 15:16:00-04:00", "open": 6839.0, "high": 6839.0, "low": 6838.25, "close": 6838.75, "volume": 799}, {"time": "2025-10-24 15:17:00-04:00", "open": 6838.75, "high": 6839.0, "low": 6838.0, "close": 6838.75, "volume": 1325}, {"time": "2025-10-24 15:18:00-04:00", "open": 6838.75, "high": 6838.75, "low": 6837.75, "close": 6838.0, "volume": 1457}, {"time": "2025-10-24 15:19:00-04:00", "open": 6838.0, "high": 6838.25, "low": 6837.0, "close": 6837.5, "volume": 2313}, {"time": "2025-10-24 15:20:00-04:00", "open": 6837.5, "high": 6838.25, "low": 6836.5, "close": 6837.5, "volume": 2550}, {"time": "2025-10-24 15:21:00-04:00", "open": 6837.5, "high": 6838.75, "low": 6837.5, "close": 6838.5, "volume": 1974}, {"time": "2025-10-24 15:22:00-04:00", "open": 6838.5, "high": 6840.0, "low": 6838.5, "close": 6839.75, "volume": 2353}, {"time": "2025-10-24 15:23:00-04:00", "open": 6840.0, "high": 6840.0, "low": 6839.0, "close": 6839.5, "volume": 697}, {"time": "2025-10-24 15:24:00-04:00", "open": 6839.5, "high": 6840.0, "low": 6839.25, "close": 6839.25, "volume": 1254}, {"time": "2025-10-24 15:25:00-04:00", "open": 6839.25, "high": 6840.0, "low": 6839.0, "close": 6839.25, "volume": 1204}, {"time": "2025-10-24 15:26:00-04:00", "open": 6839.5, "high": 6840.5, "low": 6839.0, "close": 6840.0, "volume": 1622}, {"time": "2025-10-24 15:27:00-04:00", "open": 6840.0, "high": 6840.75, "low": 6839.75, "close": 6840.25, "volume": 1495}, {"time": "2025-10-24 15:28:00-04:00", "open": 6840.0, "high": 6840.25, "low": 6839.25, "close": 6839.25, "volume": 794}, {"time": "2025-10-24 15:29:00-04:00", "open": 6839.25, "high": 6839.5, "low": 6838.25, "close": 6838.25, "volume": 1798}, {"time": "2025-10-24 15:30:00-04:00", "open": 6838.5, "high": 6838.75, "low": 6837.5, "close": 6837.5, "volume": 1715}, {"time": "2025-10-24 15:31:00-04:00", "open": 6837.5, "high": 6838.75, "low": 6837.5, "close": 6838.25, "volume": 2105}, {"time": "2025-10-24 15:32:00-04:00", "open": 6838.5, "high": 6838.5, "low": 6837.75, "close": 6837.75, "volume": 989}, {"time": "2025-10-24 15:33:00-04:00", "open": 6838.0, "high": 6838.5, "low": 6837.75, "close": 6838.25, "volume": 1011}, {"time": "2025-10-24 15:34:00-04:00", "open": 6838.25, "high": 6838.5, "low": 6837.0, "close": 6837.25, "volume": 1609}, {"time": "2025-10-24 15:35:00-04:00", "open": 6837.25, "high": 6837.25, "low": 6835.75, "close": 6836.0, "volume": 2705}, {"time": "2025-10-24 15:36:00-04:00", "open": 6836.0, "high": 6837.0, "low": 6835.25, "close": 6837.0, "volume": 3425}, {"time": "2025-10-24 15:37:00-04:00", "open": 6837.0, "high": 6838.0, "low": 6836.25, "close": 6837.75, "volume": 1601}, {"time": "2025-10-24 15:38:00-04:00", "open": 6837.75, "high": 6837.75, "low": 6836.75, "close": 6837.0, "volume": 1256}, {"time": "2025-10-24 15:39:00-04:00", "open": 6837.0, "high": 6837.25, "low": 6836.25, "close": 6836.25, "volume": 1009}, {"time": "2025-10-24 15:40:00-04:00", "open": 6836.25, "high": 6837.0, "low": 6835.5, "close": 6835.5, "volume": 1694}, {"time": "2025-10-24 15:41:00-04:00", "open": 6835.25, "high": 6835.75, "low": 6834.5, "close": 6834.75, "volume": 2542}, {"time": "2025-10-24 15:42:00-04:00", "open": 6834.5, "high": 6835.0, "low": 6833.25, "close": 6834.75, "volume": 3639}, {"time": "2025-10-24 15:43:00-04:00", "open": 6834.75, "high": 6835.25, "low": 6833.0, "close": 6833.25, "volume": 2964}, {"time": "2025-10-24 15:44:00-04:00", "open": 6833.25, "high": 6834.5, "low": 6833.0, "close": 6833.0, "volume": 2700}, {"time": "2025-10-24 15:45:00-04:00", "open": 6833.0, "high": 6835.5, "low": 6832.75, "close": 6835.25, "volume": 3096}, {"time": "2025-10-24 15:46:00-04:00", "open": 6835.5, "high": 6836.0, "low": 6834.0, "close": 6834.25, "volume": 2850}, {"time": "2025-10-24 15:47:00-04:00", "open": 6834.25, "high": 6834.25, "low": 6833.25, "close": 6833.5, "volume": 2338}, {"time": "2025-10-24 15:48:00-04:00", "open": 6833.5, "high": 6833.75, "low": 6832.0, "close": 6832.5, "volume": 3148}, {"time": "2025-10-24 15:49:00-04:00", "open": 6832.25, "high": 6834.0, "low": 6832.25, "close": 6833.25, "volume": 2695}, {"time": "2025-10-24 15:50:00-04:00", "open": 6833.25, "high": 6835.0, "low": 6830.0, "close": 6834.0, "volume": 9781}, {"time": "2025-10-24 15:51:00-04:00", "open": 6834.0, "high": 6834.5, "low": 6832.75, "close": 6833.5, "volume": 4111}, {"time": "2025-10-24 15:52:00-04:00", "open": 6833.5, "high": 6834.75, "low": 6831.5, "close": 6832.25, "volume": 6693}, {"time": "2025-10-24 15:53:00-04:00", "open": 6832.5, "high": 6833.5, "low": 6832.0, "close": 6833.0, "volume": 3864}, {"time": "2025-10-24 15:54:00-04:00", "open": 6833.0, "high": 6834.25, "low": 6832.0, "close": 6832.75, "volume": 6858}, {"time": "2025-10-24 15:55:00-04:00", "open": 6833.0, "high": 6833.0, "low": 6829.5, "close": 6831.25, "volume": 13545}, {"time": "2025-10-24 15:56:00-04:00", "open": 6831.5, "high": 6831.5, "low": 6828.5, "close": 6828.5, "volume": 5585}, {"time": "2025-10-24 15:57:00-04:00", "open": 6828.5, "high": 6831.0, "low": 6827.5, "close": 6829.75, "volume": 8077}, {"time": "2025-10-24 15:58:00-04:00", "open": 6829.75, "high": 6830.0, "low": 6826.75, "close": 6826.75, "volume": 8753}, {"time": "2025-10-24 15:59:00-04:00", "open": 6826.75, "high": 6828.75, "low": 6823.75, "close": 6827.25, "volume": 58602}, {"time": "2025-10-24 16:00:00-04:00", "open": 6827.25, "high": 6829.25, "low": 6824.25, "close": 6826.25, "volume": 17422}, {"time": "2025-10-24 16:01:00-04:00", "open": 6826.25, "high": 6827.5, "low": 6825.0, "close": 6827.25, "volume": 4541}, {"time": "2025-10-24 16:02:00-04:00", "open": 6827.5, "high": 6828.25, "low": 6827.25, "close": 6828.0, "volume": 2720}, {"time": "2025-10-24 16:03:00-04:00", "open": 6827.75, "high": 6829.0, "low": 6827.75, "close": 6828.75, "volume": 1433}, {"time": "2025-10-24 16:04:00-04:00", "open": 6829.0, "high": 6829.0, "low": 6827.25, "close": 6827.5, "volume": 1479}, {"time": "2025-10-24 16:05:00-04:00", "open": 6827.5, "high": 6827.75, "low": 6826.0, "close": 6826.0, "volume": 863}, {"time": "2025-10-24 16:06:00-04:00", "open": 6826.25, "high": 6826.5, "low": 6825.25, "close": 6825.25, "volume": 685}, {"time": "2025-10-24 16:07:00-04:00", "open": 6825.25, "high": 6826.25, "low": 6825.0, "close": 6826.0, "volume": 1392}, {"time": "2025-10-24 16:08:00-04:00", "open": 6826.0, "high": 6826.25, "low": 6825.5, "close": 6826.0, "volume": 644}, {"time": "2025-10-24 16:09:00-04:00", "open": 6825.75, "high": 6826.5, "low": 6825.75, "close": 6826.5, "volume": 571}, {"time": "2025-10-24 16:10:00-04:00", "open": 6826.5, "high": 6827.0, "low": 6825.75, "close": 6827.0, "volume": 632}, {"time": "2025-10-24 16:11:00-04:00", "open": 6827.0, "high": 6827.25, "low": 6825.25, "close": 6825.5, "volume": 973}, {"time": "2025-10-24 16:12:00-04:00", "open": 6825.25, "high": 6826.0, "low": 6825.0, "close": 6825.25, "volume": 732}, {"time": "2025-10-24 16:13:00-04:00", "open": 6825.25, "high": 6825.25, "low": 6824.25, "close": 6825.25, "volume": 1781}, {"time": "2025-10-24 16:14:00-04:00", "open": 6825.25, "high": 6826.25, "low": 6825.0, "close": 6825.5, "volume": 1150}, {"time": "2025-10-24 16:15:00-04:00", "open": 6825.5, "high": 6825.5, "low": 6825.0, "close": 6825.5, "volume": 543}, {"time": "2025-10-24 16:16:00-04:00", "open": 6825.25, "high": 6825.75, "low": 6825.0, "close": 6825.25, "volume": 376}, {"time": "2025-10-24 16:17:00-04:00", "open": 6825.25, "high": 6825.75, "low": 6824.75, "close": 6825.5, "volume": 481}, {"time": "2025-10-24 16:18:00-04:00", "open": 6825.5, "high": 6825.5, "low": 6825.0, "close": 6825.0, "volume": 112}, {"time": "2025-10-24 16:19:00-04:00", "open": 6825.0, "high": 6825.25, "low": 6824.75, "close": 6825.0, "volume": 247}, {"time": "2025-10-24 16:20:00-04:00", "open": 6825.0, "high": 6825.5, "low": 6825.0, "close": 6825.25, "volume": 359}, {"time": "2025-10-24 16:21:00-04:00", "open": 6825.5, "high": 6826.0, "low": 6825.0, "close": 6825.75, "volume": 595}, {"time": "2025-10-24 16:22:00-04:00", "open": 6825.75, "high": 6825.75, "low": 6825.25, "close": 6825.75, "volume": 268}, {"time": "2025-10-24 16:23:00-04:00", "open": 6825.5, "high": 6825.75, "low": 6825.0, "close": 6825.25, "volume": 288}, {"time": "2025-10-24 16:24:00-04:00", "open": 6825.25, "high": 6825.5, "low": 6825.0, "close": 6825.25, "volume": 290}, {"time": "2025-10-24 16:25:00-04:00", "open": 6825.5, "high": 6825.75, "low": 6825.0, "close": 6825.75, "volume": 477}, {"time": "2025-10-24 16:26:00-04:00", "open": 6825.5, "high": 6826.25, "low": 6825.5, "close": 6826.25, "volume": 443}, {"time": "2025-10-24 16:27:00-04:00", "open": 6826.25, "high": 6827.25, "low": 6826.25, "close": 6827.25, "volume": 391}, {"time": "2025-10-24 16:28:00-04:00", "open": 6827.25, "high": 6827.75, "low": 6826.75, "close": 6827.25, "volume": 381}, {"time": "2025-10-24 16:29:00-04:00", "open": 6827.25, "high": 6827.25, "low": 6826.75, "close": 6827.25, "volume": 192}, {"time": "2025-10-24 16:30:00-04:00", "open": 6827.0, "high": 6827.5, "low": 6826.75, "close": 6826.75, "volume": 290}, {"time": "2025-10-24 16:31:00-04:00", "open": 6826.75, "high": 6827.0, "low": 6826.75, "close": 6826.75, "volume": 111}, {"time": "2025-10-24 16:32:00-04:00", "open": 6826.75, "high": 6827.75, "low": 6826.5, "close": 6827.75, "volume": 520}, {"time": "2025-10-24 16:33:00-04:00", "open": 6827.75, "high": 6827.75, "low": 6827.5, "close": 6827.5, "volume": 276}, {"time": "2025-10-24 16:34:00-04:00", "open": 6827.75, "high": 6828.25, "low": 6827.5, "close": 6828.25, "volume": 382}, {"time": "2025-10-24 16:35:00-04:00", "open": 6828.25, "high": 6828.5, "low": 6828.0, "close": 6828.5, "volume": 222}, {"time": "2025-10-24 16:36:00-04:00", "open": 6828.5, "high": 6828.5, "low": 6828.0, "close": 6828.0, "volume": 319}, {"time": "2025-10-24 16:37:00-04:00", "open": 6828.0, "high": 6828.75, "low": 6827.75, "close": 6828.75, "volume": 350}, {"time": "2025-10-24 16:38:00-04:00", "open": 6828.5, "high": 6828.75, "low": 6828.0, "close": 6828.75, "volume": 293}, {"time": "2025-10-24 16:39:00-04:00", "open": 6828.75, "high": 6829.0, "low": 6828.5, "close": 6829.0, "volume": 181}, {"time": "2025-10-24 16:40:00-04:00", "open": 6828.75, "high": 6829.5, "low": 6828.75, "close": 6829.25, "volume": 494}, {"time": "2025-10-24 16:41:00-04:00", "open": 6829.0, "high": 6829.25, "low": 6828.75, "close": 6828.75, "volume": 244}, {"time": "2025-10-24 16:42:00-04:00", "open": 6828.75, "high": 6828.75, "low": 6827.75, "close": 6827.75, "volume": 336}, {"time": "2025-10-24 16:43:00-04:00", "open": 6827.75, "high": 6827.75, "low": 6826.5, "close": 6826.5, "volume": 232}, {"time": "2025-10-24 16:44:00-04:00", "open": 6826.5, "high": 6826.75, "low": 6826.25, "close": 6826.25, "volume": 179}, {"time": "2025-10-24 16:45:00-04:00", "open": 6826.25, "high": 6826.5, "low": 6825.75, "close": 6826.5, "volume": 229}, {"time": "2025-10-24 16:46:00-04:00", "open": 6826.25, "high": 6826.75, "low": 6826.25, "close": 6826.5, "volume": 66}, {"time": "2025-10-24 16:47:00-04:00", "open": 6826.5, "high": 6826.5, "low": 6826.25, "close": 6826.5, "volume": 232}, {"time": "2025-10-24 16:48:00-04:00", "open": 6826.25, "high": 6826.5, "low": 6826.0, "close": 6826.5, "volume": 345}, {"time": "2025-10-24 16:49:00-04:00", "open": 6826.25, "high": 6826.25, "low": 6825.25, "close": 6825.25, "volume": 227}, {"time": "2025-10-24 16:50:00-04:00", "open": 6825.25, "high": 6825.5, "low": 6825.0, "close": 6825.25, "volume": 340}, {"time": "2025-10-24 16:51:00-04:00", "open": 6825.25, "high": 6825.75, "low": 6825.25, "close": 6825.5, "volume": 97}, {"time": "2025-10-24 16:52:00-04:00", "open": 6825.75, "high": 6825.75, "low": 6825.5, "close": 6825.75, "volume": 65}, {"time": "2025-10-24 16:53:00-04:00", "open": 6826.0, "high": 6826.25, "low": 6826.0, "close": 6826.25, "volume": 114}, {"time": "2025-10-24 16:54:00-04:00", "open": 6826.0, "high": 6826.25, "low": 6825.5, "close": 6825.5, "volume": 221}, {"time": "2025-10-24 16:55:00-04:00", "open": 6825.75, "high": 6825.75, "low": 6825.5, "close": 6825.75, "volume": 184}, {"time": "2025-10-24 16:56:00-04:00", "open": 6825.5, "high": 6826.0, "low": 6825.5, "close": 6825.75, "volume": 190}, {"time": "2025-10-24 16:57:00-04:00", "open": 6825.75, "high": 6825.75, "low": 6825.25, "close": 6825.25, "volume": 75}, {"time": "2025-10-24 16:58:00-04:00", "open": 6825.5, "high": 6826.0, "low": 6825.25, "close": 6826.0, "volume": 264}, {"time": "2025-10-24 16:59:00-04:00", "open": 6826.0, "high": 6826.25, "low": 6824.75, "close": 6825.25, "volume": 421}], "morning_heatmap": [{"strike": 6555.0, "mm_total": -1591792.75, "mm_0dte": 52833.04, "cust_total": 295775.86}, {"strike": 6560.0, "mm_total": 200188.94, "mm_0dte": -29166.61, "cust_total": -774525.13}, {"strike": 6565.0, "mm_total": 84111.35, "mm_0dte": -82051.45, "cust_total": 281226.89}, {"strike": 6570.0, "mm_total": 473036.06, "mm_0dte": 182318.95, "cust_total": -168467.28}, {"strike": 6575.0, "mm_total": -1939255.25, "mm_0dte": 1301330.0, "cust_total": 4457990.88}, {"strike": 6580.0, "mm_total": -887652.69, "mm_0dte": -143532.67, "cust_total": 131295.66}, {"strike": 6585.0, "mm_total": -600771.5, "mm_0dte": 32994.46, "cust_total": 900617.71}, {"strike": 6590.0, "mm_total": -474492.56, "mm_0dte": 77245.45, "cust_total": 818256.49}, {"strike": 6595.0, "mm_total": 261992.97, "mm_0dte": 31133.91, "cust_total": -321025.39}, {"strike": 6600.0, "mm_total": -13067464.0, "mm_0dte": 301454.91, "cust_total": 12386465.52}, {"strike": 6605.0, "mm_total": 1272506.88, "mm_0dte": 138606.73, "cust_total": -864677.73}, {"strike": 6610.0, "mm_total": -609065.38, "mm_0dte": -53287.1, "cust_total": 505820.45}, {"strike": 6615.0, "mm_total": 1005709.12, "mm_0dte": -114993.91, "cust_total": -855589.07}, {"strike": 6620.0, "mm_total": 977485.88, "mm_0dte": -354535.91, "cust_total": -1371431.31}, {"strike": 6625.0, "mm_total": 816636.12, "mm_0dte": 440283.22, "cust_total": 1427931.83}, {"strike": 6630.0, "mm_total": -1309706.0, "mm_0dte": -311005.5, "cust_total": 1034634.2}, {"strike": 6635.0, "mm_total": 205912.44, "mm_0dte": 37278.06, "cust_total": 141018.05}, {"strike": 6640.0, "mm_total": -535570.62, "mm_0dte": 299482.19, "cust_total": 1201432.92}, {"strike": 6645.0, "mm_total": 2503643.5, "mm_0dte": 583424.56, "cust_total": -3318692.62}, {"strike": 6650.0, "mm_total": 11095468.0, "mm_0dte": -1051365.88, "cust_total": -8320753.59}, {"strike": 6655.0, "mm_total": 1361995.5, "mm_0dte": 169886.94, "cust_total": -1243279.03}, {"strike": 6660.0, "mm_total": 35106.66, "mm_0dte": -220355.14, "cust_total": -835677.83}, {"strike": 6665.0, "mm_total": -240028.81, "mm_0dte": -606838.5, "cust_total": -77137.94}, {"strike": 6670.0, "mm_total": -543436.56, "mm_0dte": 544559.69, "cust_total": -292006.81}, {"strike": 6675.0, "mm_total": -1778671.25, "mm_0dte": -1253438.38, "cust_total": -1514661.34}, {"strike": 6680.0, "mm_total": -6110021.5, "mm_0dte": -613944.56, "cust_total": 5912464.16}, {"strike": 6685.0, "mm_total": -1478834.0, "mm_0dte": 364056.53, "cust_total": 1575690.56}, {"strike": 6690.0, "mm_total": 1255901.88, "mm_0dte": -780178.62, "cust_total": -4402758.62}, {"strike": 6695.0, "mm_total": -3177744.25, "mm_0dte": -792660.06, "cust_total": 1772167.69}, {"strike": 6700.0, "mm_total": 6574672.0, "mm_0dte": 5148149.5, "cust_total": -3825660.0}, {"strike": 6705.0, "mm_total": -2208577.25, "mm_0dte": -1589415.5, "cust_total": -405507.25}, {"strike": 6710.0, "mm_total": -3405706.5, "mm_0dte": 187833.31, "cust_total": -4922696.75}, {"strike": 6715.0, "mm_total": -84380.38, "mm_0dte": -638923.62, "cust_total": -1777880.91}, {"strike": 6720.0, "mm_total": 4713033.0, "mm_0dte": 2385215.75, "cust_total": -6302350.75}, {"strike": 6725.0, "mm_total": 5619880.0, "mm_0dte": 1254939.88, "cust_total": -2875831.5}, {"strike": 6730.0, "mm_total": 9831206.0, "mm_0dte": 3798633.0, "cust_total": -12674602.5}, {"strike": 6735.0, "mm_total": -7363496.5, "mm_0dte": -5371952.0, "cust_total": -298942.5}, {"strike": 6740.0, "mm_total": -7284409.0, "mm_0dte": -2020671.88, "cust_total": 1214398.84}, {"strike": 6745.0, "mm_total": -5979504.0, "mm_0dte": -2254404.5, "cust_total": -2234388.31}, {"strike": 6750.0, "mm_total": 3442141.25, "mm_0dte": -3499619.25, "cust_total": -15104511.0}, {"strike": 6755.0, "mm_total": 3014158.0, "mm_0dte": 1412208.0, "cust_total": -6793625.12}, {"strike": 6760.0, "mm_total": -5603930.5, "mm_0dte": -1464014.12, "cust_total": -7626278.0}, {"strike": 6765.0, "mm_total": -13449758.0, "mm_0dte": -7370284.0, "cust_total": 12463998.0}, {"strike": 6770.0, "mm_total": 2623760.25, "mm_0dte": 554815.31, "cust_total": -15124818.5}, {"strike": 6775.0, "mm_total": 3154546.75, "mm_0dte": -723013.19, "cust_total": -7447240.75}, {"strike": 6780.0, "mm_total": -21133034.0, "mm_0dte": -11513736.0, "cust_total": 14335107.0}, {"strike": 6785.0, "mm_total": -4144165.5, "mm_0dte": -6331648.5, "cust_total": 10076114.5}, {"strike": 6790.0, "mm_total": 15515192.0, "mm_0dte": 4017723.0, "cust_total": -15310407.0}, {"strike": 6795.0, "mm_total": 1164415.38, "mm_0dte": -1810124.12, "cust_total": 1361783.08}, {"strike": 6800.0, "mm_total": 18741498.0, "mm_0dte": 5265373.0, "cust_total": -20813406.0}, {"strike": 6805.0, "mm_total": 6583239.0, "mm_0dte": -2798178.25, "cust_total": 5357612.0}, {"strike": 6810.0, "mm_total": -2011348.75, "mm_0dte": 294688.75, "cust_total": 1573896.75}, {"strike": 6815.0, "mm_total": -145203.75, "mm_0dte": -2491999.5, "cust_total": 4874794.0}, {"strike": 6820.0, "mm_total": -2769004.0, "mm_0dte": -927947.38, "cust_total": 12431.38}, {"strike": 6825.0, "mm_total": 52446084.0, "mm_0dte": 22763564.0, "cust_total": -54057318.0}, {"strike": 6830.0, "mm_total": 8528207.0, "mm_0dte": 2340012.25, "cust_total": -176024.24}, {"strike": 6835.0, "mm_total": 22543942.0, "mm_0dte": 11242765.0, "cust_total": -21609060.0}, {"strike": 6840.0, "mm_total": 16943020.0, "mm_0dte": 4501906.5, "cust_total": -7322926.5}, {"strike": 6845.0, "mm_total": 1255896.0, "mm_0dte": 522636.09, "cust_total": -166497.05}, {"strike": 6850.0, "mm_total": 6597526.5, "mm_0dte": -713781.81, "cust_total": 4318522.06}, {"strike": 6855.0, "mm_total": -82996.35, "mm_0dte": 50833.66, "cust_total": 844618.71}, {"strike": 6860.0, "mm_total": 10360558.0, "mm_0dte": 124200.16, "cust_total": -2230192.29}, {"strike": 6865.0, "mm_total": -20670.95, "mm_0dte": 140599.92, "cust_total": 732657.81}, {"strike": 6870.0, "mm_total": 6709839.5, "mm_0dte": 247145.12, "cust_total": -4572588.19}, {"strike": 6875.0, "mm_total": 9017358.0, "mm_0dte": 260738.3, "cust_total": 255206.19}, {"strike": 6880.0, "mm_total": -3023324.5, "mm_0dte": -2070918.25, "cust_total": 4437754.25}, {"strike": 6885.0, "mm_total": 3343746.0, "mm_0dte": -1230332.62, "cust_total": 2075794.5}, {"strike": 6890.0, "mm_total": 3443231.75, "mm_0dte": 70157.55, "cust_total": -2153698.29}, {"strike": 6895.0, "mm_total": 95864.19, "mm_0dte": -383.13, "cust_total": -927615.42}, {"strike": 6900.0, "mm_total": -8137645.0, "mm_0dte": -206781.94, "cust_total": 11007370.36}, {"strike": 6905.0, "mm_total": 53753.43, "mm_0dte": 1233.08, "cust_total": 53257.8}, {"strike": 6910.0, "mm_total": -21160.1, "mm_0dte": 8693.07, "cust_total": 736159.74}, {"strike": 6915.0, "mm_total": 74022.71, "mm_0dte": -947.19, "cust_total": 31266.41}, {"strike": 6920.0, "mm_total": -699081.12, "mm_0dte": 4996.08, "cust_total": 1295798.69}, {"strike": 6925.0, "mm_total": -5617155.0, "mm_0dte": 3860.91, "cust_total": 755769.52}, {"strike": 6930.0, "mm_total": -1151268.62, "mm_0dte": 349.39, "cust_total": 1220523.83}, {"strike": 6935.0, "mm_total": -77089.49, "mm_0dte": -5884.39, "cust_total": -16117.56}, {"strike": 6940.0, "mm_total": 566316.31, "mm_0dte": 31.68, "cust_total": -355006.66}, {"strike": 6945.0, "mm_total": 164598.97, "mm_0dte": 0.0, "cust_total": 38788.92}, {"strike": 6950.0, "mm_total": -7450886.5, "mm_0dte": 120.76, "cust_total": 1909022.17}, {"strike": 6955.0, "mm_total": 2682713.0, "mm_0dte": 0.0, "cust_total": -208231.83}, {"strike": 6960.0, "mm_total": 830800.94, "mm_0dte": 21.19, "cust_total": -272172.75}], "afternoon_heatmap": [{"strike": 6605.0, "mm_total": 839673.5, "mm_0dte": 0.0, "cust_total": -538656.94}, {"strike": 6610.0, "mm_total": -1022183.62, "mm_0dte": 0.0, "cust_total": 1073900.88}, {"strike": 6615.0, "mm_total": 1226479.25, "mm_0dte": 0.0, "cust_total": -1021620.06}, {"strike": 6620.0, "mm_total": 1332654.62, "mm_0dte": 0.0, "cust_total": -3168758.75}, {"strike": 6625.0, "mm_total": 283411.56, "mm_0dte": 0.0, "cust_total": 1383735.12}, {"strike": 6630.0, "mm_total": 1012748.38, "mm_0dte": 0.0, "cust_total": 790898.44}, {"strike": 6635.0, "mm_total": 417747.03, "mm_0dte": 0.0, "cust_total": -290339.94}, {"strike": 6640.0, "mm_total": -59545.71, "mm_0dte": 0.0, "cust_total": 685685.94}, {"strike": 6645.0, "mm_total": 891049.75, "mm_0dte": 0.0, "cust_total": -1564784.38}, {"strike": 6650.0, "mm_total": 8314108.5, "mm_0dte": 0.0, "cust_total": -4246849.0}, {"strike": 6655.0, "mm_total": -490148.03, "mm_0dte": 0.0, "cust_total": 887774.81}, {"strike": 6660.0, "mm_total": -104061.41, "mm_0dte": 0.0, "cust_total": 101804.77}, {"strike": 6665.0, "mm_total": -1780011.12, "mm_0dte": 0.0, "cust_total": 1982119.88}, {"strike": 6670.0, "mm_total": -1021587.69, "mm_0dte": 0.0, "cust_total": 2069897.88}, {"strike": 6675.0, "mm_total": 1364213.5, "mm_0dte": 0.0, "cust_total": -2085024.75}, {"strike": 6680.0, "mm_total": -2500444.5, "mm_0dte": 0.0, "cust_total": 3060022.75}, {"strike": 6685.0, "mm_total": -2921033.75, "mm_0dte": 0.0, "cust_total": 2889852.0}, {"strike": 6690.0, "mm_total": 2002660.0, "mm_0dte": 0.0, "cust_total": -1623392.25}, {"strike": 6695.0, "mm_total": -768902.69, "mm_0dte": 0.0, "cust_total": 1201060.25}, {"strike": 6700.0, "mm_total": -2182810.5, "mm_0dte": 0.0, "cust_total": 8521088.0}, {"strike": 6705.0, "mm_total": -1730998.38, "mm_0dte": 0.0, "cust_total": 1682737.12}, {"strike": 6710.0, "mm_total": -2711110.0, "mm_0dte": 0.0, "cust_total": 1470307.38}, {"strike": 6715.0, "mm_total": 530909.38, "mm_0dte": 0.0, "cust_total": -1324155.75}, {"strike": 6720.0, "mm_total": -1484263.62, "mm_0dte": 0.0, "cust_total": 1818239.88}, {"strike": 6725.0, "mm_total": -1044799.0, "mm_0dte": 0.0, "cust_total": 2542092.25}, {"strike": 6730.0, "mm_total": -2954715.0, "mm_0dte": 0.0, "cust_total": 2973332.5}, {"strike": 6735.0, "mm_total": -4917634.5, "mm_0dte": 0.0, "cust_total": 7515226.0}, {"strike": 6740.0, "mm_total": 12466717.0, "mm_0dte": 0.0, "cust_total": -16715505.0}, {"strike": 6745.0, "mm_total": 1486445.12, "mm_0dte": 0.0, "cust_total": -2948000.5}, {"strike": 6750.0, "mm_total": 5374046.5, "mm_0dte": 0.0, "cust_total": -8266609.0}, {"strike": 6755.0, "mm_total": 3075230.25, "mm_0dte": 0.0, "cust_total": -6465092.5}, {"strike": 6760.0, "mm_total": 1821879.75, "mm_0dte": 0.0, "cust_total": -3686144.75}, {"strike": 6765.0, "mm_total": 4400201.0, "mm_0dte": 0.0, "cust_total": -4007216.25}, {"strike": 6770.0, "mm_total": 1535367.12, "mm_0dte": 0.0, "cust_total": -844425.94}, {"strike": 6775.0, "mm_total": 7200661.0, "mm_0dte": 0.0, "cust_total": 2018513.0}, {"strike": 6780.0, "mm_total": 6463795.0, "mm_0dte": 0.0, "cust_total": -5977819.5}, {"strike": 6785.0, "mm_total": 15084376.0, "mm_0dte": 0.0, "cust_total": -1895447.38}, {"strike": 6790.0, "mm_total": 15714236.0, "mm_0dte": 0.0, "cust_total": -10583443.0}, {"strike": 6795.0, "mm_total": 9353485.0, "mm_0dte": 0.0, "cust_total": -1114476.88}, {"strike": 6800.0, "mm_total": 7101087.0, "mm_0dte": 0.0, "cust_total": -8316349.0}, {"strike": 6805.0, "mm_total": 20730078.0, "mm_0dte": 0.0, "cust_total": -2520228.5}, {"strike": 6810.0, "mm_total": -7379630.5, "mm_0dte": 0.0, "cust_total": 6443215.5}, {"strike": 6815.0, "mm_total": 7230934.0, "mm_0dte": 0.0, "cust_total": -1231589.0}, {"strike": 6820.0, "mm_total": -1702315.38, "mm_0dte": 0.0, "cust_total": 181384.09}, {"strike": 6825.0, "mm_total": 35408964.0, "mm_0dte": 0.0, "cust_total": -43180848.0}, {"strike": 6830.0, "mm_total": -6982201.0, "mm_0dte": 0.0, "cust_total": 18644242.0}, {"strike": 6835.0, "mm_total": -5331122.5, "mm_0dte": 0.0, "cust_total": 5815415.0}, {"strike": 6840.0, "mm_total": 9438815.0, "mm_0dte": 0.0, "cust_total": 2963240.0}, {"strike": 6845.0, "mm_total": 2255660.75, "mm_0dte": 0.0, "cust_total": -1075989.62}, {"strike": 6850.0, "mm_total": 3931780.0, "mm_0dte": 0.0, "cust_total": -603531.88}, {"strike": 6855.0, "mm_total": 442738.28, "mm_0dte": 0.0, "cust_total": 596058.0}, {"strike": 6860.0, "mm_total": 6443041.0, "mm_0dte": 0.0, "cust_total": 3202341.25}, {"strike": 6865.0, "mm_total": 3592135.75, "mm_0dte": 0.0, "cust_total": -2881050.75}, {"strike": 6870.0, "mm_total": 8667359.0, "mm_0dte": 0.0, "cust_total": -6311652.5}, {"strike": 6875.0, "mm_total": 18141160.0, "mm_0dte": 0.0, "cust_total": -9820756.0}, {"strike": 6880.0, "mm_total": 5421778.5, "mm_0dte": 0.0, "cust_total": -1727711.5}, {"strike": 6885.0, "mm_total": 11730618.0, "mm_0dte": 0.0, "cust_total": -2879494.5}, {"strike": 6890.0, "mm_total": 7863897.5, "mm_0dte": 0.0, "cust_total": -6098442.5}, {"strike": 6895.0, "mm_total": 862760.25, "mm_0dte": 0.0, "cust_total": -1607435.25}, {"strike": 6900.0, "mm_total": -10505502.0, "mm_0dte": 0.0, "cust_total": 14496657.0}, {"strike": 6905.0, "mm_total": 235823.78, "mm_0dte": 0.0, "cust_total": 213211.94}, {"strike": 6910.0, "mm_total": -665519.88, "mm_0dte": 0.0, "cust_total": 1790829.5}, {"strike": 6915.0, "mm_total": 240284.12, "mm_0dte": 0.0, "cust_total": 148711.38}, {"strike": 6920.0, "mm_total": 350211.06, "mm_0dte": 0.0, "cust_total": 754721.88}, {"strike": 6925.0, "mm_total": -4581524.0, "mm_0dte": 0.0, "cust_total": 1713733.0}, {"strike": 6930.0, "mm_total": -1334158.12, "mm_0dte": 0.0, "cust_total": 1870702.5}, {"strike": 6935.0, "mm_total": -101441.35, "mm_0dte": 0.0, "cust_total": 68472.59}, {"strike": 6940.0, "mm_total": 213989.02, "mm_0dte": 0.0, "cust_total": 520541.69}, {"strike": 6945.0, "mm_total": 188225.83, "mm_0dte": 0.0, "cust_total": 40446.6}, {"strike": 6950.0, "mm_total": -10025020.0, "mm_0dte": 0.0, "cust_total": 3734940.5}, {"strike": 6955.0, "mm_total": 2726703.5, "mm_0dte": 0.0, "cust_total": -205406.69}, {"strike": 6960.0, "mm_total": 1712354.38, "mm_0dte": 0.0, "cust_total": -746905.56}, {"strike": 6965.0, "mm_total": 11056.43, "mm_0dte": 0.0, "cust_total": -77624.77}, {"strike": 6970.0, "mm_total": 1742336.88, "mm_0dte": 0.0, "cust_total": -1202024.38}, {"strike": 6975.0, "mm_total": -1904547.88, "mm_0dte": 0.0, "cust_total": 2012391.25}, {"strike": 6980.0, "mm_total": 933095.5, "mm_0dte": 0.0, "cust_total": -765617.44}, {"strike": 6985.0, "mm_total": -862044.94, "mm_0dte": 0.0, "cust_total": 841831.19}, {"strike": 6990.0, "mm_total": -233559.61, "mm_0dte": 0.0, "cust_total": 632545.5}, {"strike": 6995.0, "mm_total": -4798.6, "mm_0dte": 0.0, "cust_total": -41154.98}, {"strike": 7000.0, "mm_total": 9088835.0, "mm_0dte": 0.0, "cust_total": -2274057.25}, {"strike": 7005.0, "mm_total": 685267.75, "mm_0dte": 0.0, "cust_total": -685267.75}, {"strike": 7010.0, "mm_total": -226419.31, "mm_0dte": 0.0, "cust_total": 433395.69}]}