{"date": "2025-10-27", "day_return": 0.0036, "gamma_snapshots": [{"spot": 6852.5, "neg_center": 6858.1201171875, "neg_center_dist": 0.0008200000156648457, "pos_center": 6853.7900390625, "pos_center_dist": 0.0001900000061141327, "neg_asym": 0.18799999356269836, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-10-26 23:50:00-04:00"}, {"spot": 6852.5, "neg_center": 6858.14013671875, "neg_center_dist": 0.0008200000156648457, "pos_center": 6854.080078125, "pos_center_dist": 0.0002300000051036477, "neg_asym": 0.18709999322891235, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.0008999999845400453, "neg_asym_shift_from_morning": -0.0008999999845400453, "time": "2025-10-27 00:00:00-04:00"}, {"spot": 6852.5, "neg_center": 6858.18017578125, "neg_center_dist": 0.0008299999753944576, "pos_center": 6853.68017578125, "pos_center_dist": 0.00016999999934341758, "neg_asym": 0.1860000044107437, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.0010999999940395355, "neg_asym_shift_from_morning": -0.0020000000949949026, "time": "2025-10-27 00:10:00-04:00"}, {"spot": 6852.5, "neg_center": 6856.10009765625, "neg_center_dist": 0.0005200000014156103, "pos_center": 6853.75, "pos_center_dist": 0.00018000000272877514, "neg_asym": 0.21439999341964722, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.0284000001847744, "neg_asym_shift_from_morning": 0.026399999856948853, "time": "2025-10-27 00:20:00-04:00"}, {"spot": 6852.5, "neg_center": 6858.93017578125, "neg_center_dist": 0.0009399999980814755, "pos_center": 6855.4501953125, "pos_center_dist": 0.0004299999854993075, "neg_asym": 0.1737000048160553, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.040699999779462814, "neg_asym_shift_from_morning": -0.014299999922513962, "time": "2025-10-27 00:30:00-04:00"}, {"spot": 6852.5, "neg_center": 6858.6201171875, "neg_center_dist": 0.0008900000248104334, "pos_center": 6854.6298828125, "pos_center_dist": 0.0003100000030826777, "neg_asym": 0.16990000009536743, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.003800000064074993, "neg_asym_shift_from_morning": -0.01810000091791153, "time": "2025-10-27 00:40:00-04:00"}, {"spot": 6852.5, "neg_center": 6858.7998046875, "neg_center_dist": 0.0009200000204145908, "pos_center": 6853.919921875, "pos_center_dist": 0.0002099999983329326, "neg_asym": 0.16830000281333923, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.0015999999595806003, "neg_asym_shift_from_morning": -0.019700000062584877, "time": "2025-10-27 00:50:00-04:00"}, {"spot": 6852.5, "neg_center": 6860.56982421875, "neg_center_dist": 0.001180000021122396, "pos_center": 6855.43017578125, "pos_center_dist": 0.0004299999854993075, "neg_asym": 0.14890000224113464, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.01940000057220459, "neg_asym_shift_from_morning": -0.03909999877214432, "time": "2025-10-27 01:00:00-04:00"}, {"spot": 6852.5, "neg_center": 6863.2900390625, "neg_center_dist": 0.0015699999639764428, "pos_center": 6856.6298828125, "pos_center_dist": 0.0006000000284984708, "neg_asym": 0.1185000017285347, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.030400000512599945, "neg_asym_shift_from_morning": -0.06949999928474426, "time": "2025-10-27 01:10:00-04:00"}, {"spot": 6852.5, "neg_center": 6860.27978515625, "neg_center_dist": 0.0011399999493733048, "pos_center": 6856.52978515625, "pos_center_dist": 0.000590000010561198, "neg_asym": 0.15690000355243683, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.03840000182390213, "neg_asym_shift_from_morning": -0.031099999323487282, "time": "2025-10-27 01:20:00-04:00"}, {"spot": 6852.5, "neg_center": 6860.72021484375, "neg_center_dist": 0.0012000000569969416, "pos_center": 6857.06982421875, "pos_center_dist": 0.0006699999794363976, "neg_asym": 0.14710000157356262, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.009800000116229057, "neg_asym_shift_from_morning": -0.04089999943971634, "time": "2025-10-27 01:30:00-04:00"}, {"spot": 6857.5, "neg_center": 6858.02978515625, "neg_center_dist": 7.999999797903001e-05, "pos_center": 6858.85986328125, "pos_center_dist": 0.00019999999494757503, "neg_asym": 0.1817999929189682, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.034699998795986176, "neg_asym_shift_from_morning": -0.006200000178068876, "time": "2025-10-27 01:40:00-04:00"}, {"spot": 6857.5, "neg_center": 6859.64013671875, "neg_center_dist": 0.0003100000030826777, "pos_center": 6859.64990234375, "pos_center_dist": 0.0003100000030826777, "neg_asym": 0.16089999675750732, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.020899999886751175, "neg_asym_shift_from_morning": -0.02710000053048134, "time": "2025-10-27 01:50:00-04:00"}, {"spot": 6852.5, "neg_center": 6862.1201171875, "neg_center_dist": 0.00139999995008111, "pos_center": 6858.2099609375, "pos_center_dist": 0.0008299999753944576, "neg_asym": 0.13369999825954437, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.0272000003606081, "neg_asym_shift_from_morning": -0.05429999902844429, "time": "2025-10-27 02:00:00-04:00"}, {"spot": 6852.5, "neg_center": 6861.22998046875, "neg_center_dist": 0.0012700000079348683, "pos_center": 6858.8798828125, "pos_center_dist": 0.0009299999801442027, "neg_asym": 0.14810000360012054, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.014399999752640724, "neg_asym_shift_from_morning": -0.039900001138448715, "time": "2025-10-27 02:10:00-04:00"}, {"spot": 6852.5, "neg_center": 6862.5498046875, "neg_center_dist": 0.0014700000174343586, "pos_center": 6859.93017578125, "pos_center_dist": 0.00107999995816499, "neg_asym": 0.12620000541210175, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.021900000050663948, "neg_asym_shift_from_morning": -0.061799999326467514, "time": "2025-10-27 02:20:00-04:00"}, {"spot": 6852.5, "neg_center": 6863.8798828125, "neg_center_dist": 0.0016599999507889152, "pos_center": 6860.31982421875, "pos_center_dist": 0.0011399999493733048, "neg_asym": 0.10760000348091125, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.01860000006854534, "neg_asym_shift_from_morning": -0.0803999975323677, "time": "2025-10-27 02:30:00-04:00"}, {"spot": 6852.5, "neg_center": 6862.240234375, "neg_center_dist": 0.0014199999859556556, "pos_center": 6860.10009765625, "pos_center_dist": 0.0011099999537691474, "neg_asym": 0.12210000306367874, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.014499999582767487, "neg_asym_shift_from_morning": -0.06589999794960022, "time": "2025-10-27 02:40:00-04:00"}, {"spot": 6852.5, "neg_center": 6860.14013671875, "neg_center_dist": 0.001120000029914081, "pos_center": 6859.919921875, "pos_center_dist": 0.00107999995816499, "neg_asym": 0.15449999272823334, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.03240000084042549, "neg_asym_shift_from_morning": -0.03350000083446503, "time": "2025-10-27 02:50:00-04:00"}, {"spot": 6852.5, "neg_center": 6856.0400390625, "neg_center_dist": 0.0005200000014156103, "pos_center": 6857.56005859375, "pos_center_dist": 0.0007399999885819852, "neg_asym": 0.20469999313354492, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.050200000405311584, "neg_asym_shift_from_morning": 0.016699999570846558, "time": "2025-10-27 03:00:00-04:00"}, {"spot": 6857.5, "neg_center": 6859.93994140625, "neg_center_dist": 0.0003600000054575503, "pos_center": 6861.39013671875, "pos_center_dist": 0.0005699999746866524, "neg_asym": 0.15970000624656677, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.04500000178813934, "neg_asym_shift_from_morning": -0.028300000354647636, "time": "2025-10-27 03:10:00-04:00"}, {"spot": 6852.5, "neg_center": 6862.52001953125, "neg_center_dist": 0.0014600000577047467, "pos_center": 6860.740234375, "pos_center_dist": 0.0012000000569969416, "neg_asym": 0.1242000013589859, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.03550000116229057, "neg_asym_shift_from_morning": -0.06379999965429306, "time": "2025-10-27 03:20:00-04:00"}, {"spot": 6852.5, "neg_center": 6863.35009765625, "neg_center_dist": 0.0015800000401213765, "pos_center": 6861.31982421875, "pos_center_dist": 0.001290000043809414, "neg_asym": 0.11110000312328339, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.013100000098347664, "neg_asym_shift_from_morning": -0.07689999788999557, "time": "2025-10-27 03:30:00-04:00"}, {"spot": 6852.5, "neg_center": 6862.31982421875, "neg_center_dist": 0.0014299999456852674, "pos_center": 6860.93994140625, "pos_center_dist": 0.001230000052601099, "neg_asym": 0.13330000638961792, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.022199999541044235, "neg_asym_shift_from_morning": -0.05469999834895134, "time": "2025-10-27 03:40:00-04:00"}, {"spot": 6852.5, "neg_center": 6856.740234375, "neg_center_dist": 0.0006200000061653554, "pos_center": 6858.4501953125, "pos_center_dist": 0.0008699999889358878, "neg_asym": 0.21130000054836273, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.07800000160932541, "neg_asym_shift_from_morning": 0.02329999953508377, "time": "2025-10-27 03:50:00-04:00"}, {"spot": 6852.5, "neg_center": 6855.8798828125, "neg_center_dist": 0.0004900000058114529, "pos_center": 6857.52001953125, "pos_center_dist": 0.0007300000288523734, "neg_asym": 0.22779999673366547, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.016499999910593033, "neg_asym_shift_from_morning": 0.039799999445676804, "time": "2025-10-27 04:00:00-04:00"}, {"spot": 6852.5, "neg_center": 6855.169921875, "neg_center_dist": 0.00039000000106170774, "pos_center": 6856.259765625, "pos_center_dist": 0.0005499999970197678, "neg_asym": 0.23659999668598175, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.008799999952316284, "neg_asym_shift_from_morning": 0.04859999939799309, "time": "2025-10-27 04:10:00-04:00"}, {"spot": 6852.5, "neg_center": 6858.240234375, "neg_center_dist": 0.0008399999933317304, "pos_center": 6857.18017578125, "pos_center_dist": 0.0006799999973736703, "neg_asym": 0.19949999451637268, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.03709999844431877, "neg_asym_shift_from_morning": 0.011500000022351742, "time": "2025-10-27 04:20:00-04:00"}, {"spot": 6857.5, "neg_center": 6852.35986328125, "neg_center_dist": -0.000750000006519258, "pos_center": 6854.8701171875, "pos_center_dist": -0.0003800000122282654, "neg_asym": 0.2768999934196472, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.07739999890327454, "neg_asym_shift_from_morning": 0.08889999985694885, "time": "2025-10-27 04:30:00-04:00"}, {"spot": 6857.5, "neg_center": 6858.97998046875, "neg_center_dist": 0.00022000000171829015, "pos_center": 6857.18017578125, "pos_center_dist": -4.999999873689376e-05, "neg_asym": 0.20069999992847443, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.07620000094175339, "neg_asym_shift_from_morning": 0.01269999984651804, "time": "2025-10-27 04:40:00-04:00"}, {"spot": 6852.5, "neg_center": 6857.759765625, "neg_center_dist": 0.0007699999841861427, "pos_center": 6855.56982421875, "pos_center_dist": 0.00044999999227002263, "neg_asym": 0.22210000455379486, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.021400000900030136, "neg_asym_shift_from_morning": 0.0340999998152256, "time": "2025-10-27 04:50:00-04:00"}, {"spot": 6852.5, "neg_center": 6857.27978515625, "neg_center_dist": 0.000699999975040555, "pos_center": 6855.8701171875, "pos_center_dist": 0.0004900000058114529, "neg_asym": 0.22589999437332153, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.003800000064074993, "neg_asym_shift_from_morning": 0.03790000081062317, "time": "2025-10-27 05:00:00-04:00"}, {"spot": 6857.5, "neg_center": 6856.68017578125, "neg_center_dist": -0.00011999999696854502, "pos_center": 6858.16015625, "pos_center_dist": 9.999999747378752e-05, "neg_asym": 0.23729999363422394, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.01140000019222498, "neg_asym_shift_from_morning": 0.049300000071525574, "time": "2025-10-27 05:10:00-04:00"}, {"spot": 6857.5, "neg_center": 6857.85986328125, "neg_center_dist": 4.999999873689376e-05, "pos_center": 6858.89990234375, "pos_center_dist": 0.00019999999494757503, "neg_asym": 0.2232999950647354, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.014000000432133675, "neg_asym_shift_from_morning": 0.03530000150203705, "time": "2025-10-27 05:20:00-04:00"}, {"spot": 6857.5, "neg_center": 6855.5498046875, "neg_center_dist": -0.0002800000074785203, "pos_center": 6857.259765625, "pos_center_dist": -2.9999999242136255e-05, "neg_asym": 0.2572999894618988, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.03400000184774399, "neg_asym_shift_from_morning": 0.06930000334978104, "time": "2025-10-27 05:30:00-04:00"}, {"spot": 6852.5, "neg_center": 6861.33984375, "neg_center_dist": 0.001290000043809414, "pos_center": 6858.009765625, "pos_center_dist": 0.0007999999797903001, "neg_asym": 0.18379999697208405, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.07349999994039536, "neg_asym_shift_from_morning": -0.00419999985024333, "time": "2025-10-27 05:40:00-04:00"}, {"spot": 6852.5, "neg_center": 6861.990234375, "neg_center_dist": 0.0013800000306218863, "pos_center": 6859.7900390625, "pos_center_dist": 0.0010600000387057662, "neg_asym": 0.17010000348091125, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.013700000010430813, "neg_asym_shift_from_morning": -0.017899999395012856, "time": "2025-10-27 05:50:00-04:00"}, {"spot": 6852.5, "neg_center": 6860.72021484375, "neg_center_dist": 0.0012000000569969416, "pos_center": 6860.14013671875, "pos_center_dist": 0.0011099999537691474, "neg_asym": 0.18639999628067017, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.016300000250339508, "neg_asym_shift_from_morning": -0.0015999999595806003, "time": "2025-10-27 06:00:00-04:00"}, {"spot": 6852.5, "neg_center": 6858.169921875, "neg_center_dist": 0.0008299999753944576, "pos_center": 6858.97021484375, "pos_center_dist": 0.0009399999980814755, "neg_asym": 0.22220000624656677, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.03579999879002571, "neg_asym_shift_from_morning": 0.03420000150799751, "time": "2025-10-27 06:10:00-04:00"}, {"spot": 6852.5, "neg_center": 6861.39013671875, "neg_center_dist": 0.0013000000035390258, "pos_center": 6860.0498046875, "pos_center_dist": 0.0010999999940395355, "neg_asym": 0.17739999294281006, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.04479999840259552, "neg_asym_shift_from_morning": -0.010599999688565731, "time": "2025-10-27 06:20:00-04:00"}, {"spot": 6852.5, "neg_center": 6860.35009765625, "neg_center_dist": 0.0011500000255182385, "pos_center": 6860.22998046875, "pos_center_dist": 0.001129999989643693, "neg_asym": 0.1996999979019165, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.022299999371170998, "neg_asym_shift_from_morning": 0.011699999682605267, "time": "2025-10-27 06:30:00-04:00"}, {"spot": 6852.5, "neg_center": 6860.22021484375, "neg_center_dist": 0.001129999989643693, "pos_center": 6860.35986328125, "pos_center_dist": 0.0011500000255182385, "neg_asym": 0.20900000631809235, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.00930000003427267, "neg_asym_shift_from_morning": 0.020999999716877937, "time": "2025-10-27 06:40:00-04:00"}, {"spot": 6852.5, "neg_center": 6861.93017578125, "neg_center_dist": 0.0013800000306218863, "pos_center": 6861.259765625, "pos_center_dist": 0.0012799999676644802, "neg_asym": 0.1858000010251999, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.02319999970495701, "neg_asym_shift_from_morning": -0.002199999988079071, "time": "2025-10-27 06:50:00-04:00"}, {"spot": 6852.5, "neg_center": 6861.240234375, "neg_center_dist": 0.0012799999676644802, "pos_center": 6861.25, "pos_center_dist": 0.0012799999676644802, "neg_asym": 0.19580000638961792, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.009999999776482582, "neg_asym_shift_from_morning": 0.007799999788403511, "time": "2025-10-27 07:00:00-04:00"}, {"spot": 6857.5, "neg_center": 6860.4599609375, "neg_center_dist": 0.0004299999854993075, "pos_center": 6861.93017578125, "pos_center_dist": 0.0006500000017695129, "neg_asym": 0.210999995470047, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.015200000256299973, "neg_asym_shift_from_morning": 0.023000000044703484, "time": "2025-10-27 07:10:00-04:00"}, {"spot": 6857.5, "neg_center": 6857.68017578125, "neg_center_dist": 2.9999999242136255e-05, "pos_center": 6860.5498046875, "pos_center_dist": 0.0004400000034365803, "neg_asym": 0.2498999983072281, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.03889999911189079, "neg_asym_shift_from_morning": 0.061900001019239426, "time": "2025-10-27 07:20:00-04:00"}, {"spot": 6857.5, "neg_center": 6857.759765625, "neg_center_dist": 3.9999998989515007e-05, "pos_center": 6860.0400390625, "pos_center_dist": 0.0003699999942909926, "neg_asym": 0.25099998712539673, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.0010999999940395355, "neg_asym_shift_from_morning": 0.06300000101327896, "time": "2025-10-27 07:30:00-04:00"}, {"spot": 6857.5, "neg_center": 6855.16015625, "neg_center_dist": -0.00033999999868683517, "pos_center": 6858.009765625, "pos_center_dist": 7.000000186963007e-05, "neg_asym": 0.2847999930381775, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.033799998462200165, "neg_asym_shift_from_morning": 0.09679999947547913, "time": "2025-10-27 07:40:00-04:00"}, {"spot": 6857.5, "neg_center": 6855.02978515625, "neg_center_dist": -0.0003600000054575503, "pos_center": 6856.919921875, "pos_center_dist": -7.999999797903001e-05, "neg_asym": 0.2912999987602234, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.006500000134110451, "neg_asym_shift_from_morning": 0.10329999774694443, "time": "2025-10-27 07:50:00-04:00"}, {"spot": 6857.5, "neg_center": 6858.81005859375, "neg_center_dist": 0.0001900000061141327, "pos_center": 6858.18994140625, "pos_center_dist": 9.999999747378752e-05, "neg_asym": 0.260699987411499, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.03060000017285347, "neg_asym_shift_from_morning": 0.07270000129938126, "time": "2025-10-27 08:00:00-04:00"}, {"spot": 6857.5, "neg_center": 6862.7998046875, "neg_center_dist": 0.0007699999841861427, "pos_center": 6860.77978515625, "pos_center_dist": 0.0004799999878741801, "neg_asym": 0.21060000360012054, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.05009999871253967, "neg_asym_shift_from_morning": 0.022600000724196434, "time": "2025-10-27 08:10:00-04:00"}, {"spot": 6857.5, "neg_center": 6859.6201171875, "neg_center_dist": 0.0003100000030826777, "pos_center": 6859.02978515625, "pos_center_dist": 0.00022000000171829015, "neg_asym": 0.2590999901294708, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.048500001430511475, "neg_asym_shift_from_morning": 0.07109999656677246, "time": "2025-10-27 08:20:00-04:00"}, {"spot": 6857.5, "neg_center": 6856.830078125, "neg_center_dist": -9.999999747378752e-05, "pos_center": 6857.2998046875, "pos_center_dist": -2.9999999242136255e-05, "neg_asym": 0.2953999936580658, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.03629999980330467, "neg_asym_shift_from_morning": 0.10740000009536743, "time": "2025-10-27 08:30:00-04:00"}, {"spot": 6857.5, "neg_center": 6858.14013671875, "neg_center_dist": 9.000000136438757e-05, "pos_center": 6858.2099609375, "pos_center_dist": 9.999999747378752e-05, "neg_asym": 0.28139999508857727, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.014000000432133675, "neg_asym_shift_from_morning": 0.0934000015258789, "time": "2025-10-27 08:40:00-04:00"}, {"spot": 6857.5, "neg_center": 6859.81982421875, "neg_center_dist": 0.00033999999868683517, "pos_center": 6859.8798828125, "pos_center_dist": 0.0003499999875202775, "neg_asym": 0.258899986743927, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.02250000089406967, "neg_asym_shift_from_morning": 0.07090000063180923, "time": "2025-10-27 08:50:00-04:00"}, {"spot": 6857.5, "neg_center": 6858.759765625, "neg_center_dist": 0.00018000000272877514, "pos_center": 6859.14013671875, "pos_center_dist": 0.00023999999393709004, "neg_asym": 0.26350000500679016, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.004600000102072954, "neg_asym_shift_from_morning": 0.0754999965429306, "time": "2025-10-27 09:00:00-04:00"}, {"spot": 6857.5, "neg_center": 6859.31005859375, "neg_center_dist": 0.00026000000070780516, "pos_center": 6860.22021484375, "pos_center_dist": 0.00039999998989515007, "neg_asym": 0.25209999084472656, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.01140000019222498, "neg_asym_shift_from_morning": 0.0640999972820282, "time": "2025-10-27 09:10:00-04:00"}, {"spot": 6857.5, "neg_center": 6855.18017578125, "neg_center_dist": -0.00033999999868683517, "pos_center": 6856.669921875, "pos_center_dist": -0.00011999999696854502, "neg_asym": 0.29820001125335693, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.04610000178217888, "neg_asym_shift_from_morning": 0.11020000278949738, "time": "2025-10-27 09:20:00-04:00"}, {"spot": 6857.5, "neg_center": 6861.7998046875, "neg_center_dist": 0.0006300000241026282, "pos_center": 6861.22021484375, "pos_center_dist": 0.000539999979082495, "neg_asym": 0.21220000088214874, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.0860000029206276, "neg_asym_shift_from_morning": 0.02419999986886978, "time": "2025-10-27 09:30:00-04:00"}, {"spot": 6862.5, "neg_center": 6857.64990234375, "neg_center_dist": -0.0007099999929778278, "pos_center": 6858.47021484375, "pos_center_dist": -0.000590000010561198, "neg_asym": 0.3952000141143799, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.18299999833106995, "neg_asym_shift_from_morning": 0.20720000565052032, "time": "2025-10-27 09:40:00-04:00"}, {"spot": 6862.5, "neg_center": 6861.1201171875, "neg_center_dist": -0.00019999999494757503, "pos_center": 6861.7900390625, "pos_center_dist": -9.999999747378752e-05, "neg_asym": 0.23250000178813934, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.16269999742507935, "neg_asym_shift_from_morning": 0.04450000077486038, "time": "2025-10-27 09:50:00-04:00"}, {"spot": 6862.5, "neg_center": 6864.72998046875, "neg_center_dist": 0.00033000000985339284, "pos_center": 6865.6201171875, "pos_center_dist": 0.00044999999227002263, "neg_asym": 0.045899998396635056, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.186599999666214, "neg_asym_shift_from_morning": -0.1421000063419342, "time": "2025-10-27 10:00:00-04:00"}, {"spot": 6852.5, "neg_center": 6863.509765625, "neg_center_dist": 0.001610000035725534, "pos_center": 6865.1201171875, "pos_center_dist": 0.0018400000408291817, "neg_asym": 0.07989999651908875, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.03400000184774399, "neg_asym_shift_from_morning": -0.10809999704360962, "time": "2025-10-27 10:10:00-04:00"}, {"spot": 6857.5, "neg_center": 6852.68994140625, "neg_center_dist": -0.000699999975040555, "pos_center": 6859.0400390625, "pos_center_dist": 0.00022000000171829015, "neg_asym": 0.322299987077713, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.24240000545978546, "neg_asym_shift_from_morning": 0.13429999351501465, "time": "2025-10-27 10:20:00-04:00"}, {"spot": 6857.5, "neg_center": 6854.4599609375, "neg_center_dist": -0.0004400000034365803, "pos_center": 6861.1201171875, "pos_center_dist": 0.0005300000193528831, "neg_asym": 0.19269999861717224, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.12960000336170197, "neg_asym_shift_from_morning": 0.004699999932199717, "time": "2025-10-27 10:30:00-04:00"}, {"spot": 6857.5, "neg_center": 6858.0498046875, "neg_center_dist": 7.999999797903001e-05, "pos_center": 6865.1201171875, "pos_center_dist": 0.0011099999537691474, "neg_asym": 0.06520000100135803, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.1274999976158142, "neg_asym_shift_from_morning": -0.12280000001192093, "time": "2025-10-27 10:40:00-04:00"}, {"spot": 6857.5, "neg_center": 6852.330078125, "neg_center_dist": -0.000750000006519258, "pos_center": 6858.39990234375, "pos_center_dist": 0.00013000000035390258, "neg_asym": 0.3199000060558319, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.2547000050544739, "neg_asym_shift_from_morning": 0.13189999759197235, "time": "2025-10-27 10:50:00-04:00"}, {"spot": 6852.5, "neg_center": 6853.259765625, "neg_center_dist": 0.00011000000085914508, "pos_center": 6859.35986328125, "pos_center_dist": 0.0010000000474974513, "neg_asym": 0.24740000069141388, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.07249999791383743, "neg_asym_shift_from_morning": 0.05939999967813492, "time": "2025-10-27 11:00:00-04:00"}, {"spot": 6862.5, "neg_center": 6853.759765625, "neg_center_dist": -0.0012700000079348683, "pos_center": 6860.81982421875, "pos_center_dist": -0.0002500000118743628, "neg_asym": 0.4625000059604645, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.2151000052690506, "neg_asym_shift_from_morning": 0.2745000123977661, "time": "2025-10-27 11:10:00-04:00"}, {"spot": 6862.5, "neg_center": 6853.490234375, "neg_center_dist": -0.0013099999632686377, "pos_center": 6861.66015625, "pos_center_dist": -0.00011999999696854502, "neg_asym": 0.40549999475479126, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.05700000002980232, "neg_asym_shift_from_morning": 0.2175000011920929, "time": "2025-10-27 11:20:00-04:00"}, {"spot": 6862.5, "neg_center": 6859.02001953125, "neg_center_dist": -0.0005099999834783375, "pos_center": 6867.60986328125, "pos_center_dist": 0.0007399999885819852, "neg_asym": 0.23319999873638153, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.17229999601840973, "neg_asym_shift_from_morning": 0.04520000144839287, "time": "2025-10-27 11:30:00-04:00"}, {"spot": 6862.5, "neg_center": 6862.830078125, "neg_center_dist": 4.999999873689376e-05, "pos_center": 6869.25, "pos_center_dist": 0.0009800000116229057, "neg_asym": 0.13169999420642853, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.1014999970793724, "neg_asym_shift_from_morning": -0.056299999356269836, "time": "2025-10-27 11:40:00-04:00"}, {"spot": 6862.5, "neg_center": 6857.97998046875, "neg_center_dist": -0.0006600000197067857, "pos_center": 6863.93017578125, "pos_center_dist": 0.0002099999983329326, "neg_asym": 0.36570000648498535, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.23399999737739563, "neg_asym_shift_from_morning": 0.1776999980211258, "time": "2025-10-27 11:50:00-04:00"}, {"spot": 6862.5, "neg_center": 6863.5, "neg_center_dist": 0.0001500000071246177, "pos_center": 6868.89013671875, "pos_center_dist": 0.0009299999801442027, "neg_asym": 0.19169999659061432, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.17399999499320984, "neg_asym_shift_from_morning": 0.003700000001117587, "time": "2025-10-27 12:00:00-04:00"}, {"spot": 6857.5, "neg_center": 6862.7001953125, "neg_center_dist": 0.0007600000244565308, "pos_center": 6869.14990234375, "pos_center_dist": 0.0017000000225380063, "neg_asym": 0.13510000705718994, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.05660000070929527, "neg_asym_shift_from_morning": -0.05290000140666962, "time": "2025-10-27 12:10:00-04:00"}, {"spot": 6857.5, "neg_center": 6859.39013671875, "neg_center_dist": 0.0002800000074785203, "pos_center": 6865.47998046875, "pos_center_dist": 0.0011599999852478504, "neg_asym": 0.310699999332428, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.17560000717639923, "neg_asym_shift_from_morning": 0.12269999831914902, "time": "2025-10-27 12:20:00-04:00"}, {"spot": 6857.5, "neg_center": 6862.419921875, "neg_center_dist": 0.0007200000109151006, "pos_center": 6867.72998046875, "pos_center_dist": 0.0014900000533089042, "neg_asym": 0.15839999914169312, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.15230000019073486, "neg_asym_shift_from_morning": -0.029600000008940697, "time": "2025-10-27 12:30:00-04:00"}, {"spot": 6862.5, "neg_center": 6863.60986328125, "neg_center_dist": 0.00015999999595806003, "pos_center": 6866.97998046875, "pos_center_dist": 0.0006500000017695129, "neg_asym": 0.21889999508857727, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.060499999672174454, "neg_asym_shift_from_morning": 0.030899999663233757, "time": "2025-10-27 12:40:00-04:00"}, {"spot": 6857.5, "neg_center": 6867.169921875, "neg_center_dist": 0.0014100000262260437, "pos_center": 6868.10986328125, "pos_center_dist": 0.001550000044517219, "neg_asym": 0.09910000115633011, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.11980000138282776, "neg_asym_shift_from_morning": -0.08889999985694885, "time": "2025-10-27 12:50:00-04:00"}, {"spot": 6862.5, "neg_center": 6865.580078125, "neg_center_dist": 0.00044999999227002263, "pos_center": 6868.5498046875, "pos_center_dist": 0.0008800000068731606, "neg_asym": 0.11840000003576279, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.019300000742077827, "neg_asym_shift_from_morning": -0.06960000097751617, "time": "2025-10-27 13:00:00-04:00"}, {"spot": 6862.5, "neg_center": 6861.72021484375, "neg_center_dist": -0.00011000000085914508, "pos_center": 6866.31005859375, "pos_center_dist": 0.0005600000149570405, "neg_asym": 0.4307999908924103, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.3124000132083893, "neg_asym_shift_from_morning": 0.24279999732971191, "time": "2025-10-27 13:10:00-04:00"}, {"spot": 6862.5, "neg_center": 6857.1298828125, "neg_center_dist": -0.0007800000021234155, "pos_center": 6862.0, "pos_center_dist": -7.000000186963007e-05, "neg_asym": 0.5928000211715698, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.16200000047683716, "neg_asym_shift_from_morning": 0.4047999978065491, "time": "2025-10-27 13:20:00-04:00"}, {"spot": 6862.5, "neg_center": 6860.35986328125, "neg_center_dist": -0.0003100000030826777, "pos_center": 6864.68017578125, "pos_center_dist": 0.00031999999191612005, "neg_asym": 0.49410000443458557, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.09870000183582306, "neg_asym_shift_from_morning": 0.3061000108718872, "time": "2025-10-27 13:30:00-04:00"}, {"spot": 6857.5, "neg_center": 6867.72998046875, "neg_center_dist": 0.0014900000533089042, "pos_center": 6868.85986328125, "pos_center_dist": 0.0016599999507889152, "neg_asym": -0.4921000003814697, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.9861999750137329, "neg_asym_shift_from_morning": -0.6801000237464905, "time": "2025-10-27 13:40:00-04:00"}, {"spot": 6857.5, "neg_center": 6865.330078125, "neg_center_dist": 0.0011399999493733048, "pos_center": 6867.43994140625, "pos_center_dist": 0.001449999981559813, "neg_asym": -0.38850000500679016, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.10360000282526016, "neg_asym_shift_from_morning": -0.5764999985694885, "time": "2025-10-27 13:50:00-04:00"}, {"spot": 6857.5, "neg_center": 6866.72998046875, "neg_center_dist": 0.0013500000350177288, "pos_center": 6867.0498046875, "pos_center_dist": 0.0013899999903514981, "neg_asym": -0.4487999975681305, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.06030000001192093, "neg_asym_shift_from_morning": -0.6367999911308289, "time": "2025-10-27 14:00:00-04:00"}, {"spot": 6857.5, "neg_center": 6865.47998046875, "neg_center_dist": 0.0011599999852478504, "pos_center": 6867.06982421875, "pos_center_dist": 0.0013899999903514981, "neg_asym": -0.3889999985694885, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.05979999899864197, "neg_asym_shift_from_morning": -0.5770000219345093, "time": "2025-10-27 14:10:00-04:00"}, {"spot": 6857.5, "neg_center": 6867.85986328125, "neg_center_dist": 0.001509999972768128, "pos_center": 6868.6298828125, "pos_center_dist": 0.0016199999954551458, "neg_asym": -0.5113999843597412, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.12240000069141388, "neg_asym_shift_from_morning": -0.699400007724762, "time": "2025-10-27 14:20:00-04:00"}, {"spot": 6857.5, "neg_center": 6866.60986328125, "neg_center_dist": 0.0013299999991431832, "pos_center": 6868.2099609375, "pos_center_dist": 0.001560000004246831, "neg_asym": -0.41749998927116394, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.09390000253915787, "neg_asym_shift_from_morning": -0.6054999828338623, "time": "2025-10-27 14:30:00-04:00"}, {"spot": 6857.5, "neg_center": 6868.06982421875, "neg_center_dist": 0.0015399999683722854, "pos_center": 6868.64013671875, "pos_center_dist": 0.0016199999954551458, "neg_asym": -0.48399999737739563, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.06650000065565109, "neg_asym_shift_from_morning": -0.671999990940094, "time": "2025-10-27 14:40:00-04:00"}, {"spot": 6857.5, "neg_center": 6865.52001953125, "neg_center_dist": 0.0011699999449774623, "pos_center": 6866.89990234375, "pos_center_dist": 0.0013699999544769526, "neg_asym": -0.37369999289512634, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.11029999703168869, "neg_asym_shift_from_morning": -0.5616999864578247, "time": "2025-10-27 14:50:00-04:00"}, {"spot": 6857.5, "neg_center": 6866.31982421875, "neg_center_dist": 0.001290000043809414, "pos_center": 6866.8798828125, "pos_center_dist": 0.0013699999544769526, "neg_asym": -0.49619999527931213, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.12250000238418579, "neg_asym_shift_from_morning": -0.6841999888420105, "time": "2025-10-27 15:00:00-04:00"}, {"spot": 6857.5, "neg_center": 6867.64990234375, "neg_center_dist": 0.0014799999771639705, "pos_center": 6867.68994140625, "pos_center_dist": 0.0014900000533089042, "neg_asym": -0.6173999905586243, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.12120000272989273, "neg_asym_shift_from_morning": -0.805400013923645, "time": "2025-10-27 15:10:00-04:00"}, {"spot": 6857.5, "neg_center": 6863.75, "neg_center_dist": 0.000910000002477318, "pos_center": 6865.08984375, "pos_center_dist": 0.0011099999537691474, "neg_asym": -0.5709999799728394, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.04639999940991402, "neg_asym_shift_from_morning": -0.7590000033378601, "time": "2025-10-27 15:20:00-04:00"}, {"spot": 6857.5, "neg_center": 6868.77978515625, "neg_center_dist": 0.0016400000313296914, "pos_center": 6867.83984375, "pos_center_dist": 0.001509999972768128, "neg_asym": -0.7468000054359436, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.17579999566078186, "neg_asym_shift_from_morning": -0.9348000288009644, "time": "2025-10-27 15:30:00-04:00"}, {"spot": 6857.5, "neg_center": 6868.72021484375, "neg_center_dist": 0.0016400000313296914, "pos_center": 6870.4501953125, "pos_center_dist": 0.0018899999558925629, "neg_asym": -0.8812000155448914, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.13439999520778656, "neg_asym_shift_from_morning": -1.069200038909912, "time": "2025-10-27 15:40:00-04:00"}, {"spot": 6862.5, "neg_center": 6885.1201171875, "neg_center_dist": 0.0032999999821186066, "pos_center": 6878.25, "pos_center_dist": 0.0022899999748915434, "neg_asym": -0.8873999714851379, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.006200000178068876, "neg_asym_shift_from_morning": -1.0753999948501587, "time": "2025-10-27 15:50:00-04:00"}, {"spot": 6877.5, "neg_center": 6912.509765625, "neg_center_dist": 0.005090000107884407, "pos_center": 6868.14013671875, "pos_center_dist": -0.0013599999947473407, "neg_asym": -0.6743000149726868, "n_neg_strikes": 23, "n_pos_strikes": 59, "neg_asym_shift": 0.21310000121593475, "neg_asym_shift_from_morning": -0.8622999787330627, "time": "2025-10-27 16:00:00-04:00"}, {"spot": 6877.5, "neg_center": 6888.169921875, "neg_center_dist": 0.001550000044517219, "pos_center": 6869.75, "pos_center_dist": -0.001129999989643693, "neg_asym": -0.3578000068664551, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.3165000081062317, "neg_asym_shift_from_morning": -0.545799970626831, "time": "2025-10-27 16:10:00-04:00"}, {"spot": 6877.5, "neg_center": 6890.97021484375, "neg_center_dist": 0.0019600000232458115, "pos_center": 6873.2099609375, "pos_center_dist": -0.0006200000061653554, "neg_asym": -0.427700012922287, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.06989999860525131, "neg_asym_shift_from_morning": -0.6157000064849854, "time": "2025-10-27 16:20:00-04:00"}, {"spot": 6877.5, "neg_center": 6892.7900390625, "neg_center_dist": 0.002219999907538295, "pos_center": 6875.31005859375, "pos_center_dist": -0.00031999999191612005, "neg_asym": -0.4717000126838684, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.04399999976158142, "neg_asym_shift_from_morning": -0.6596999764442444, "time": "2025-10-27 16:30:00-04:00"}, {"spot": 6877.5, "neg_center": 6893.0498046875, "neg_center_dist": 0.002259999979287386, "pos_center": 6875.68017578125, "pos_center_dist": -0.00026000000070780516, "neg_asym": -0.477400004863739, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.00570000009611249, "neg_asym_shift_from_morning": -0.6654000282287598, "time": "2025-10-27 16:40:00-04:00"}, {"spot": 6877.5, "neg_center": 6893.9599609375, "neg_center_dist": 0.0023900000378489494, "pos_center": 6876.39013671875, "pos_center_dist": -0.00015999999595806003, "neg_asym": -0.49630001187324524, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.01889999955892563, "neg_asym_shift_from_morning": -0.6843000054359436, "time": "2025-10-27 16:50:00-04:00"}, {"spot": 6877.5, "neg_center": 6894.06005859375, "neg_center_dist": 0.002409999957308173, "pos_center": 6876.31005859375, "pos_center_dist": -0.00016999999934341758, "neg_asym": -0.49079999327659607, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.005499999970197678, "neg_asym_shift_from_morning": -0.6787999868392944, "time": "2025-10-27 17:00:00-04:00"}, {"spot": 6877.5, "neg_center": 6893.89013671875, "neg_center_dist": 0.0023799999617040157, "pos_center": 6876.3798828125, "pos_center_dist": -0.00015999999595806003, "neg_asym": -0.49570000171661377, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.004900000058114529, "neg_asym_shift_from_morning": -0.6837000250816345, "time": "2025-10-27 18:00:00-04:00"}], "price_bars": [{"time": "2025-10-27 06:00:00-04:00", "open": 6887.0, "high": 6887.0, "low": 6886.25, "close": 6886.25, "volume": 211}, {"time": "2025-10-27 06:01:00-04:00", "open": 6886.5, "high": 6886.5, "low": 6885.75, "close": 6886.0, "volume": 308}, {"time": "2025-10-27 06:02:00-04:00", "open": 6886.25, "high": 6886.5, "low": 6885.5, "close": 6885.75, "volume": 284}, {"time": "2025-10-27 06:03:00-04:00", "open": 6886.0, "high": 6886.0, "low": 6885.0, "close": 6885.0, "volume": 287}, {"time": "2025-10-27 06:04:00-04:00", "open": 6885.25, "high": 6885.75, "low": 6885.0, "close": 6885.5, "volume": 307}, {"time": "2025-10-27 06:05:00-04:00", "open": 6885.5, "high": 6885.75, "low": 6885.25, "close": 6885.75, "volume": 235}, {"time": "2025-10-27 06:06:00-04:00", "open": 6885.75, "high": 6886.0, "low": 6885.5, "close": 6886.0, "volume": 144}, {"time": "2025-10-27 06:07:00-04:00", "open": 6886.25, "high": 6886.5, "low": 6885.75, "close": 6886.0, "volume": 166}, {"time": "2025-10-27 06:08:00-04:00", "open": 6886.0, "high": 6886.25, "low": 6885.75, "close": 6886.0, "volume": 59}, {"time": "2025-10-27 06:09:00-04:00", "open": 6886.0, "high": 6886.25, "low": 6885.75, "close": 6886.25, "volume": 87}, {"time": "2025-10-27 06:10:00-04:00", "open": 6886.25, "high": 6886.5, "low": 6885.0, "close": 6885.25, "volume": 142}, {"time": "2025-10-27 06:11:00-04:00", "open": 6885.25, "high": 6885.25, "low": 6884.5, "close": 6884.5, "volume": 146}, {"time": "2025-10-27 06:12:00-04:00", "open": 6884.75, "high": 6885.25, "low": 6884.0, "close": 6884.25, "volume": 308}, {"time": "2025-10-27 06:13:00-04:00", "open": 6884.0, "high": 6885.25, "low": 6884.0, "close": 6885.0, "volume": 279}, {"time": "2025-10-27 06:14:00-04:00", "open": 6885.25, "high": 6886.0, "low": 6885.0, "close": 6885.75, "volume": 350}, {"time": "2025-10-27 06:15:00-04:00", "open": 6886.0, "high": 6887.0, "low": 6886.0, "close": 6886.5, "volume": 189}, {"time": "2025-10-27 06:16:00-04:00", "open": 6886.25, "high": 6886.5, "low": 6885.25, "close": 6885.25, "volume": 305}, {"time": "2025-10-27 06:17:00-04:00", "open": 6885.25, "high": 6885.75, "low": 6885.25, "close": 6885.5, "volume": 60}, {"time": "2025-10-27 06:18:00-04:00", "open": 6885.75, "high": 6885.75, "low": 6885.25, "close": 6885.75, "volume": 134}, {"time": "2025-10-27 06:19:00-04:00", "open": 6885.75, "high": 6886.25, "low": 6885.75, "close": 6886.25, "volume": 56}, {"time": "2025-10-27 06:20:00-04:00", "open": 6886.25, "high": 6886.5, "low": 6885.75, "close": 6886.0, "volume": 71}, {"time": "2025-10-27 06:21:00-04:00", "open": 6886.0, "high": 6886.75, "low": 6886.0, "close": 6886.75, "volume": 164}, {"time": "2025-10-27 06:22:00-04:00", "open": 6886.5, "high": 6886.75, "low": 6886.5, "close": 6886.5, "volume": 118}, {"time": "2025-10-27 06:23:00-04:00", "open": 6886.75, "high": 6886.75, "low": 6886.5, "close": 6886.5, "volume": 88}, {"time": "2025-10-27 06:24:00-04:00", "open": 6886.75, "high": 6886.75, "low": 6886.75, "close": 6886.75, "volume": 57}, {"time": "2025-10-27 06:25:00-04:00", "open": 6886.75, "high": 6887.0, "low": 6886.5, "close": 6886.75, "volume": 144}, {"time": "2025-10-27 06:26:00-04:00", "open": 6886.75, "high": 6887.5, "low": 6886.5, "close": 6887.25, "volume": 325}, {"time": "2025-10-27 06:27:00-04:00", "open": 6887.0, "high": 6887.25, "low": 6886.75, "close": 6886.75, "volume": 122}, {"time": "2025-10-27 06:28:00-04:00", "open": 6886.75, "high": 6886.75, "low": 6886.0, "close": 6886.5, "volume": 227}, {"time": "2025-10-27 06:29:00-04:00", "open": 6886.75, "high": 6887.25, "low": 6886.75, "close": 6886.75, "volume": 102}, {"time": "2025-10-27 06:30:00-04:00", "open": 6886.75, "high": 6887.0, "low": 6885.75, "close": 6886.0, "volume": 246}, {"time": "2025-10-27 06:31:00-04:00", "open": 6886.0, "high": 6886.25, "low": 6885.75, "close": 6886.25, "volume": 89}, {"time": "2025-10-27 06:32:00-04:00", "open": 6886.5, "high": 6887.0, "low": 6886.5, "close": 6887.0, "volume": 160}, {"time": "2025-10-27 06:33:00-04:00", "open": 6887.0, "high": 6887.25, "low": 6886.75, "close": 6887.0, "volume": 111}, {"time": "2025-10-27 06:34:00-04:00", "open": 6887.25, "high": 6887.5, "low": 6887.25, "close": 6887.5, "volume": 91}, {"time": "2025-10-27 06:35:00-04:00", "open": 6887.5, "high": 6887.75, "low": 6887.25, "close": 6887.5, "volume": 140}, {"time": "2025-10-27 06:36:00-04:00", "open": 6887.25, "high": 6887.25, "low": 6886.5, "close": 6886.75, "volume": 105}, {"time": "2025-10-27 06:37:00-04:00", "open": 6887.0, "high": 6887.0, "low": 6886.5, "close": 6887.0, "volume": 171}, {"time": "2025-10-27 06:38:00-04:00", "open": 6887.0, "high": 6887.0, "low": 6886.5, "close": 6886.75, "volume": 115}, {"time": "2025-10-27 06:39:00-04:00", "open": 6886.75, "high": 6887.0, "low": 6886.5, "close": 6886.75, "volume": 293}, {"time": "2025-10-27 06:40:00-04:00", "open": 6887.0, "high": 6887.0, "low": 6886.0, "close": 6886.5, "volume": 427}, {"time": "2025-10-27 06:41:00-04:00", "open": 6886.5, "high": 6886.75, "low": 6886.25, "close": 6886.75, "volume": 276}, {"time": "2025-10-27 06:42:00-04:00", "open": 6886.75, "high": 6887.0, "low": 6886.5, "close": 6886.75, "volume": 124}, {"time": "2025-10-27 06:43:00-04:00", "open": 6886.5, "high": 6886.75, "low": 6886.25, "close": 6886.5, "volume": 294}, {"time": "2025-10-27 06:44:00-04:00", "open": 6886.5, "high": 6887.25, "low": 6886.5, "close": 6887.0, "volume": 150}, {"time": "2025-10-27 06:45:00-04:00", "open": 6887.0, "high": 6887.5, "low": 6887.0, "close": 6887.25, "volume": 63}, {"time": "2025-10-27 06:46:00-04:00", "open": 6887.25, "high": 6887.25, "low": 6887.0, "close": 6887.25, "volume": 74}, {"time": "2025-10-27 06:47:00-04:00", "open": 6887.5, "high": 6887.75, "low": 6887.25, "close": 6887.5, "volume": 172}, {"time": "2025-10-27 06:48:00-04:00", "open": 6887.5, "high": 6887.5, "low": 6887.25, "close": 6887.5, "volume": 55}, {"time": "2025-10-27 06:49:00-04:00", "open": 6887.5, "high": 6887.75, "low": 6887.5, "close": 6887.5, "volume": 110}, {"time": "2025-10-27 06:50:00-04:00", "open": 6887.5, "high": 6888.0, "low": 6887.25, "close": 6888.0, "volume": 367}, {"time": "2025-10-27 06:51:00-04:00", "open": 6887.75, "high": 6888.5, "low": 6887.75, "close": 6888.0, "volume": 178}, {"time": "2025-10-27 06:52:00-04:00", "open": 6888.0, "high": 6888.25, "low": 6887.5, "close": 6888.0, "volume": 244}, {"time": "2025-10-27 06:53:00-04:00", "open": 6887.75, "high": 6888.0, "low": 6887.5, "close": 6887.75, "volume": 123}, {"time": "2025-10-27 06:54:00-04:00", "open": 6887.75, "high": 6887.75, "low": 6887.0, "close": 6887.0, "volume": 207}, {"time": "2025-10-27 06:55:00-04:00", "open": 6887.25, "high": 6887.5, "low": 6887.0, "close": 6887.25, "volume": 164}, {"time": "2025-10-27 06:56:00-04:00", "open": 6887.25, "high": 6887.75, "low": 6887.25, "close": 6887.5, "volume": 263}, {"time": "2025-10-27 06:57:00-04:00", "open": 6887.25, "high": 6887.5, "low": 6887.25, "close": 6887.25, "volume": 116}, {"time": "2025-10-27 06:58:00-04:00", "open": 6887.5, "high": 6887.5, "low": 6887.25, "close": 6887.5, "volume": 79}, {"time": "2025-10-27 06:59:00-04:00", "open": 6887.25, "high": 6887.5, "low": 6886.5, "close": 6886.5, "volume": 271}, {"time": "2025-10-27 07:00:00-04:00", "open": 6886.5, "high": 6887.0, "low": 6886.0, "close": 6887.0, "volume": 458}, {"time": "2025-10-27 07:01:00-04:00", "open": 6887.0, "high": 6887.75, "low": 6887.0, "close": 6887.5, "volume": 151}, {"time": "2025-10-27 07:02:00-04:00", "open": 6887.75, "high": 6888.25, "low": 6887.5, "close": 6888.25, "volume": 274}, {"time": "2025-10-27 07:03:00-04:00", "open": 6888.25, "high": 6888.25, "low": 6887.75, "close": 6887.75, "volume": 388}, {"time": "2025-10-27 07:04:00-04:00", "open": 6887.5, "high": 6888.0, "low": 6887.5, "close": 6888.0, "volume": 81}, {"time": "2025-10-27 07:05:00-04:00", "open": 6888.0, "high": 6888.5, "low": 6887.75, "close": 6888.25, "volume": 136}, {"time": "2025-10-27 07:06:00-04:00", "open": 6888.25, "high": 6888.75, "low": 6888.25, "close": 6888.75, "volume": 183}, {"time": "2025-10-27 07:07:00-04:00", "open": 6889.0, "high": 6889.0, "low": 6887.5, "close": 6887.5, "volume": 150}, {"time": "2025-10-27 07:08:00-04:00", "open": 6887.75, "high": 6888.25, "low": 6887.25, "close": 6888.25, "volume": 165}, {"time": "2025-10-27 07:09:00-04:00", "open": 6888.25, "high": 6888.25, "low": 6887.5, "close": 6887.5, "volume": 170}, {"time": "2025-10-27 07:10:00-04:00", "open": 6887.5, "high": 6887.5, "low": 6885.5, "close": 6886.75, "volume": 471}, {"time": "2025-10-27 07:11:00-04:00", "open": 6886.75, "high": 6887.25, "low": 6886.5, "close": 6886.75, "volume": 215}, {"time": "2025-10-27 07:12:00-04:00", "open": 6886.5, "high": 6886.5, "low": 6883.75, "close": 6884.75, "volume": 723}, {"time": "2025-10-27 07:13:00-04:00", "open": 6885.0, "high": 6885.0, "low": 6884.0, "close": 6884.5, "volume": 253}, {"time": "2025-10-27 07:14:00-04:00", "open": 6884.5, "high": 6885.25, "low": 6884.25, "close": 6885.0, "volume": 213}, {"time": "2025-10-27 07:15:00-04:00", "open": 6884.75, "high": 6884.75, "low": 6884.5, "close": 6884.75, "volume": 170}, {"time": "2025-10-27 07:16:00-04:00", "open": 6884.5, "high": 6885.75, "low": 6884.5, "close": 6885.5, "volume": 152}, {"time": "2025-10-27 07:17:00-04:00", "open": 6885.5, "high": 6885.5, "low": 6884.25, "close": 6884.5, "volume": 543}, {"time": "2025-10-27 07:18:00-04:00", "open": 6884.25, "high": 6884.5, "low": 6883.5, "close": 6884.0, "volume": 372}, {"time": "2025-10-27 07:19:00-04:00", "open": 6883.75, "high": 6884.5, "low": 6883.75, "close": 6884.25, "volume": 114}, {"time": "2025-10-27 07:20:00-04:00", "open": 6884.25, "high": 6884.5, "low": 6883.75, "close": 6883.75, "volume": 420}, {"time": "2025-10-27 07:21:00-04:00", "open": 6884.0, "high": 6884.5, "low": 6883.75, "close": 6884.25, "volume": 138}, {"time": "2025-10-27 07:22:00-04:00", "open": 6884.25, "high": 6885.0, "low": 6884.25, "close": 6884.75, "volume": 345}, {"time": "2025-10-27 07:23:00-04:00", "open": 6884.75, "high": 6885.0, "low": 6884.5, "close": 6885.0, "volume": 215}, {"time": "2025-10-27 07:24:00-04:00", "open": 6884.75, "high": 6885.0, "low": 6884.75, "close": 6884.75, "volume": 135}, {"time": "2025-10-27 07:25:00-04:00", "open": 6884.75, "high": 6885.0, "low": 6884.5, "close": 6885.0, "volume": 480}, {"time": "2025-10-27 07:26:00-04:00", "open": 6885.0, "high": 6885.0, "low": 6884.25, "close": 6884.5, "volume": 535}, {"time": "2025-10-27 07:27:00-04:00", "open": 6884.5, "high": 6885.5, "low": 6884.25, "close": 6885.0, "volume": 485}, {"time": "2025-10-27 07:28:00-04:00", "open": 6884.75, "high": 6885.0, "low": 6884.25, "close": 6885.0, "volume": 538}, {"time": "2025-10-27 07:29:00-04:00", "open": 6885.0, "high": 6885.0, "low": 6884.25, "close": 6884.25, "volume": 143}, {"time": "2025-10-27 07:30:00-04:00", "open": 6884.25, "high": 6884.5, "low": 6883.25, "close": 6884.5, "volume": 367}, {"time": "2025-10-27 07:31:00-04:00", "open": 6884.5, "high": 6884.5, "low": 6883.5, "close": 6883.75, "volume": 568}, {"time": "2025-10-27 07:32:00-04:00", "open": 6883.75, "high": 6883.75, "low": 6882.75, "close": 6883.0, "volume": 468}, {"time": "2025-10-27 07:33:00-04:00", "open": 6883.25, "high": 6883.5, "low": 6882.75, "close": 6883.0, "volume": 731}, {"time": "2025-10-27 07:34:00-04:00", "open": 6883.0, "high": 6883.0, "low": 6881.5, "close": 6882.25, "volume": 543}, {"time": "2025-10-27 07:35:00-04:00", "open": 6882.5, "high": 6882.5, "low": 6882.0, "close": 6882.0, "volume": 244}, {"time": "2025-10-27 07:36:00-04:00", "open": 6882.25, "high": 6882.25, "low": 6882.0, "close": 6882.25, "volume": 159}, {"time": "2025-10-27 07:37:00-04:00", "open": 6882.0, "high": 6882.75, "low": 6881.75, "close": 6881.75, "volume": 280}, {"time": "2025-10-27 07:38:00-04:00", "open": 6881.5, "high": 6881.75, "low": 6880.75, "close": 6881.25, "volume": 985}, {"time": "2025-10-27 07:39:00-04:00", "open": 6881.25, "high": 6881.5, "low": 6881.0, "close": 6881.5, "volume": 320}, {"time": "2025-10-27 07:40:00-04:00", "open": 6881.5, "high": 6882.0, "low": 6881.5, "close": 6882.0, "volume": 397}, {"time": "2025-10-27 07:41:00-04:00", "open": 6882.0, "high": 6882.0, "low": 6881.0, "close": 6881.25, "volume": 419}, {"time": "2025-10-27 07:42:00-04:00", "open": 6881.0, "high": 6882.0, "low": 6881.0, "close": 6882.0, "volume": 123}, {"time": "2025-10-27 07:43:00-04:00", "open": 6882.0, "high": 6882.0, "low": 6881.0, "close": 6881.25, "volume": 370}, {"time": "2025-10-27 07:44:00-04:00", "open": 6881.25, "high": 6881.5, "low": 6880.75, "close": 6881.0, "volume": 338}, {"time": "2025-10-27 07:45:00-04:00", "open": 6881.0, "high": 6881.75, "low": 6881.0, "close": 6881.0, "volume": 453}, {"time": "2025-10-27 07:46:00-04:00", "open": 6881.25, "high": 6881.25, "low": 6880.75, "close": 6880.75, "volume": 146}, {"time": "2025-10-27 07:47:00-04:00", "open": 6880.75, "high": 6881.0, "low": 6880.25, "close": 6880.75, "volume": 457}, {"time": "2025-10-27 07:48:00-04:00", "open": 6880.5, "high": 6880.75, "low": 6879.25, "close": 6879.5, "volume": 322}, {"time": "2025-10-27 07:49:00-04:00", "open": 6879.75, "high": 6880.5, "low": 6879.5, "close": 6880.0, "volume": 509}, {"time": "2025-10-27 07:50:00-04:00", "open": 6879.75, "high": 6880.25, "low": 6879.75, "close": 6880.25, "volume": 393}, {"time": "2025-10-27 07:51:00-04:00", "open": 6880.25, "high": 6880.25, "low": 6879.5, "close": 6879.5, "volume": 186}, {"time": "2025-10-27 07:52:00-04:00", "open": 6879.5, "high": 6879.75, "low": 6878.75, "close": 6879.75, "volume": 272}, {"time": "2025-10-27 07:53:00-04:00", "open": 6880.0, "high": 6880.25, "low": 6880.0, "close": 6880.25, "volume": 207}, {"time": "2025-10-27 07:54:00-04:00", "open": 6880.25, "high": 6880.5, "low": 6880.0, "close": 6880.25, "volume": 198}, {"time": "2025-10-27 07:55:00-04:00", "open": 6880.25, "high": 6880.75, "low": 6880.25, "close": 6880.5, "volume": 273}, {"time": "2025-10-27 07:56:00-04:00", "open": 6880.75, "high": 6881.25, "low": 6880.25, "close": 6880.25, "volume": 385}, {"time": "2025-10-27 07:57:00-04:00", "open": 6880.25, "high": 6880.5, "low": 6880.25, "close": 6880.5, "volume": 175}, {"time": "2025-10-27 07:58:00-04:00", "open": 6880.75, "high": 6880.75, "low": 6880.0, "close": 6880.25, "volume": 174}, {"time": "2025-10-27 07:59:00-04:00", "open": 6880.25, "high": 6880.5, "low": 6879.75, "close": 6880.25, "volume": 228}, {"time": "2025-10-27 08:00:00-04:00", "open": 6880.0, "high": 6880.5, "low": 6879.25, "close": 6879.5, "volume": 445}, {"time": "2025-10-27 08:01:00-04:00", "open": 6879.5, "high": 6881.75, "low": 6879.5, "close": 6881.5, "volume": 282}, {"time": "2025-10-27 08:02:00-04:00", "open": 6881.5, "high": 6881.75, "low": 6881.25, "close": 6881.5, "volume": 221}, {"time": "2025-10-27 08:03:00-04:00", "open": 6881.5, "high": 6882.5, "low": 6881.5, "close": 6882.0, "volume": 393}, {"time": "2025-10-27 08:04:00-04:00", "open": 6882.0, "high": 6882.5, "low": 6881.75, "close": 6882.0, "volume": 240}, {"time": "2025-10-27 08:05:00-04:00", "open": 6882.0, "high": 6882.5, "low": 6881.0, "close": 6881.5, "volume": 460}, {"time": "2025-10-27 08:06:00-04:00", "open": 6881.25, "high": 6881.5, "low": 6880.75, "close": 6880.75, "volume": 268}, {"time": "2025-10-27 08:07:00-04:00", "open": 6881.0, "high": 6881.25, "low": 6880.25, "close": 6880.5, "volume": 329}, {"time": "2025-10-27 08:08:00-04:00", "open": 6880.5, "high": 6883.0, "low": 6880.25, "close": 6882.75, "volume": 780}, {"time": "2025-10-27 08:09:00-04:00", "open": 6882.5, "high": 6882.75, "low": 6882.0, "close": 6882.5, "volume": 199}, {"time": "2025-10-27 08:10:00-04:00", "open": 6882.75, "high": 6883.75, "low": 6882.5, "close": 6883.75, "volume": 372}, {"time": "2025-10-27 08:11:00-04:00", "open": 6883.75, "high": 6885.0, "low": 6883.75, "close": 6884.5, "volume": 389}, {"time": "2025-10-27 08:12:00-04:00", "open": 6884.5, "high": 6885.25, "low": 6884.5, "close": 6884.75, "volume": 442}, {"time": "2025-10-27 08:13:00-04:00", "open": 6884.75, "high": 6884.75, "low": 6884.0, "close": 6884.5, "volume": 208}, {"time": "2025-10-27 08:14:00-04:00", "open": 6884.5, "high": 6885.0, "low": 6884.0, "close": 6884.5, "volume": 440}, {"time": "2025-10-27 08:15:00-04:00", "open": 6884.5, "high": 6884.5, "low": 6882.75, "close": 6883.25, "volume": 435}, {"time": "2025-10-27 08:16:00-04:00", "open": 6883.25, "high": 6883.25, "low": 6882.25, "close": 6882.75, "volume": 342}, {"time": "2025-10-27 08:17:00-04:00", "open": 6882.75, "high": 6883.75, "low": 6882.75, "close": 6883.25, "volume": 292}, {"time": "2025-10-27 08:18:00-04:00", "open": 6883.25, "high": 6883.75, "low": 6883.0, "close": 6883.0, "volume": 140}, {"time": "2025-10-27 08:19:00-04:00", "open": 6883.0, "high": 6883.25, "low": 6882.5, "close": 6883.0, "volume": 191}, {"time": "2025-10-27 08:20:00-04:00", "open": 6883.0, "high": 6883.5, "low": 6883.0, "close": 6883.25, "volume": 307}, {"time": "2025-10-27 08:21:00-04:00", "open": 6883.0, "high": 6883.0, "low": 6882.5, "close": 6882.5, "volume": 271}, {"time": "2025-10-27 08:22:00-04:00", "open": 6882.5, "high": 6883.5, "low": 6882.5, "close": 6883.0, "volume": 214}, {"time": "2025-10-27 08:23:00-04:00", "open": 6883.0, "high": 6883.75, "low": 6882.75, "close": 6883.75, "volume": 197}, {"time": "2025-10-27 08:24:00-04:00", "open": 6883.5, "high": 6884.0, "low": 6883.0, "close": 6883.5, "volume": 220}, {"time": "2025-10-27 08:25:00-04:00", "open": 6883.25, "high": 6883.25, "low": 6882.0, "close": 6882.5, "volume": 326}, {"time": "2025-10-27 08:26:00-04:00", "open": 6882.25, "high": 6882.25, "low": 6881.75, "close": 6882.25, "volume": 141}, {"time": "2025-10-27 08:27:00-04:00", "open": 6882.25, "high": 6882.5, "low": 6882.0, "close": 6882.5, "volume": 149}, {"time": "2025-10-27 08:28:00-04:00", "open": 6882.5, "high": 6882.5, "low": 6882.0, "close": 6882.25, "volume": 114}, {"time": "2025-10-27 08:29:00-04:00", "open": 6882.25, "high": 6882.25, "low": 6882.0, "close": 6882.0, "volume": 111}, {"time": "2025-10-27 08:30:00-04:00", "open": 6882.5, "high": 6882.5, "low": 6880.5, "close": 6881.0, "volume": 373}, {"time": "2025-10-27 08:31:00-04:00", "open": 6880.75, "high": 6881.25, "low": 6880.0, "close": 6880.5, "volume": 387}, {"time": "2025-10-27 08:32:00-04:00", "open": 6880.5, "high": 6881.75, "low": 6880.5, "close": 6881.75, "volume": 707}, {"time": "2025-10-27 08:33:00-04:00", "open": 6881.75, "high": 6881.75, "low": 6881.0, "close": 6881.5, "volume": 224}, {"time": "2025-10-27 08:34:00-04:00", "open": 6881.5, "high": 6881.75, "low": 6881.0, "close": 6881.5, "volume": 177}, {"time": "2025-10-27 08:35:00-04:00", "open": 6881.75, "high": 6883.25, "low": 6881.5, "close": 6883.0, "volume": 289}, {"time": "2025-10-27 08:36:00-04:00", "open": 6883.0, "high": 6883.0, "low": 6882.5, "close": 6882.75, "volume": 361}, {"time": "2025-10-27 08:37:00-04:00", "open": 6882.75, "high": 6883.0, "low": 6882.5, "close": 6882.5, "volume": 311}, {"time": "2025-10-27 08:38:00-04:00", "open": 6882.5, "high": 6882.75, "low": 6882.25, "close": 6882.75, "volume": 104}, {"time": "2025-10-27 08:39:00-04:00", "open": 6883.0, "high": 6883.0, "low": 6882.25, "close": 6882.5, "volume": 217}, {"time": "2025-10-27 08:40:00-04:00", "open": 6882.75, "high": 6883.0, "low": 6880.75, "close": 6881.0, "volume": 491}, {"time": "2025-10-27 08:41:00-04:00", "open": 6880.75, "high": 6881.75, "low": 6880.75, "close": 6881.5, "volume": 210}, {"time": "2025-10-27 08:42:00-04:00", "open": 6881.5, "high": 6882.0, "low": 6881.5, "close": 6882.0, "volume": 264}, {"time": "2025-10-27 08:43:00-04:00", "open": 6882.0, "high": 6882.75, "low": 6882.0, "close": 6882.75, "volume": 179}, {"time": "2025-10-27 08:44:00-04:00", "open": 6882.5, "high": 6882.75, "low": 6882.0, "close": 6882.5, "volume": 233}, {"time": "2025-10-27 08:45:00-04:00", "open": 6882.5, "high": 6883.25, "low": 6882.5, "close": 6883.25, "volume": 359}, {"time": "2025-10-27 08:46:00-04:00", "open": 6883.25, "high": 6884.0, "low": 6883.0, "close": 6883.25, "volume": 560}, {"time": "2025-10-27 08:47:00-04:00", "open": 6883.5, "high": 6883.75, "low": 6883.0, "close": 6883.25, "volume": 229}, {"time": "2025-10-27 08:48:00-04:00", "open": 6883.25, "high": 6883.75, "low": 6883.25, "close": 6883.5, "volume": 206}, {"time": "2025-10-27 08:49:00-04:00", "open": 6883.25, "high": 6883.75, "low": 6882.75, "close": 6883.5, "volume": 208}, {"time": "2025-10-27 08:50:00-04:00", "open": 6883.75, "high": 6884.0, "low": 6883.5, "close": 6883.75, "volume": 437}, {"time": "2025-10-27 08:51:00-04:00", "open": 6883.75, "high": 6884.0, "low": 6883.5, "close": 6883.75, "volume": 201}, {"time": "2025-10-27 08:52:00-04:00", "open": 6883.75, "high": 6884.25, "low": 6883.5, "close": 6884.25, "volume": 132}, {"time": "2025-10-27 08:53:00-04:00", "open": 6884.0, "high": 6884.25, "low": 6883.5, "close": 6883.5, "volume": 113}, {"time": "2025-10-27 08:54:00-04:00", "open": 6883.75, "high": 6883.75, "low": 6883.0, "close": 6883.25, "volume": 270}, {"time": "2025-10-27 08:55:00-04:00", "open": 6883.0, "high": 6883.5, "low": 6883.0, "close": 6883.25, "volume": 237}, {"time": "2025-10-27 08:56:00-04:00", "open": 6883.25, "high": 6883.25, "low": 6882.25, "close": 6882.5, "volume": 265}, {"time": "2025-10-27 08:57:00-04:00", "open": 6882.75, "high": 6883.25, "low": 6882.5, "close": 6882.5, "volume": 252}, {"time": "2025-10-27 08:58:00-04:00", "open": 6882.5, "high": 6883.25, "low": 6882.5, "close": 6883.0, "volume": 202}, {"time": "2025-10-27 08:59:00-04:00", "open": 6883.25, "high": 6883.5, "low": 6883.0, "close": 6883.0, "volume": 212}, {"time": "2025-10-27 09:00:00-04:00", "open": 6882.75, "high": 6883.25, "low": 6882.5, "close": 6882.75, "volume": 573}, {"time": "2025-10-27 09:01:00-04:00", "open": 6882.5, "high": 6883.0, "low": 6882.25, "close": 6883.0, "volume": 411}, {"time": "2025-10-27 09:02:00-04:00", "open": 6883.0, "high": 6884.75, "low": 6882.75, "close": 6884.5, "volume": 433}, {"time": "2025-10-27 09:03:00-04:00", "open": 6884.25, "high": 6884.25, "low": 6883.25, "close": 6884.0, "volume": 467}, {"time": "2025-10-27 09:04:00-04:00", "open": 6883.75, "high": 6884.75, "low": 6883.75, "close": 6884.5, "volume": 249}, {"time": "2025-10-27 09:05:00-04:00", "open": 6884.75, "high": 6885.25, "low": 6884.25, "close": 6884.5, "volume": 393}, {"time": "2025-10-27 09:06:00-04:00", "open": 6884.5, "high": 6884.75, "low": 6884.25, "close": 6884.5, "volume": 460}, {"time": "2025-10-27 09:07:00-04:00", "open": 6884.5, "high": 6885.0, "low": 6884.5, "close": 6884.75, "volume": 142}, {"time": "2025-10-27 09:08:00-04:00", "open": 6884.75, "high": 6885.5, "low": 6884.75, "close": 6885.25, "volume": 470}, {"time": "2025-10-27 09:09:00-04:00", "open": 6885.25, "high": 6885.5, "low": 6884.75, "close": 6884.75, "volume": 236}, {"time": "2025-10-27 09:10:00-04:00", "open": 6885.0, "high": 6885.5, "low": 6884.75, "close": 6885.0, "volume": 336}, {"time": "2025-10-27 09:11:00-04:00", "open": 6884.75, "high": 6885.25, "low": 6884.5, "close": 6884.5, "volume": 305}, {"time": "2025-10-27 09:12:00-04:00", "open": 6884.5, "high": 6884.5, "low": 6884.0, "close": 6884.5, "volume": 291}, {"time": "2025-10-27 09:13:00-04:00", "open": 6884.5, "high": 6884.5, "low": 6883.75, "close": 6883.75, "volume": 319}, {"time": "2025-10-27 09:14:00-04:00", "open": 6884.0, "high": 6884.0, "low": 6882.75, "close": 6883.25, "volume": 375}, {"time": "2025-10-27 09:15:00-04:00", "open": 6883.25, "high": 6883.5, "low": 6883.0, "close": 6883.25, "volume": 350}, {"time": "2025-10-27 09:16:00-04:00", "open": 6883.5, "high": 6884.0, "low": 6883.25, "close": 6883.75, "volume": 386}, {"time": "2025-10-27 09:17:00-04:00", "open": 6883.75, "high": 6883.75, "low": 6882.75, "close": 6883.0, "volume": 253}, {"time": "2025-10-27 09:18:00-04:00", "open": 6882.75, "high": 6883.25, "low": 6882.5, "close": 6882.75, "volume": 433}, {"time": "2025-10-27 09:19:00-04:00", "open": 6882.5, "high": 6882.75, "low": 6881.75, "close": 6881.75, "volume": 291}, {"time": "2025-10-27 09:20:00-04:00", "open": 6882.0, "high": 6882.5, "low": 6881.5, "close": 6882.25, "volume": 313}, {"time": "2025-10-27 09:21:00-04:00", "open": 6882.25, "high": 6882.25, "low": 6880.75, "close": 6880.75, "volume": 348}, {"time": "2025-10-27 09:22:00-04:00", "open": 6881.0, "high": 6882.75, "low": 6880.5, "close": 6882.5, "volume": 795}, {"time": "2025-10-27 09:23:00-04:00", "open": 6882.75, "high": 6882.75, "low": 6882.0, "close": 6882.5, "volume": 297}, {"time": "2025-10-27 09:24:00-04:00", "open": 6882.75, "high": 6883.0, "low": 6882.25, "close": 6882.75, "volume": 637}, {"time": "2025-10-27 09:25:00-04:00", "open": 6882.75, "high": 6885.25, "low": 6882.25, "close": 6885.0, "volume": 1645}, {"time": "2025-10-27 09:26:00-04:00", "open": 6885.0, "high": 6886.25, "low": 6885.0, "close": 6886.0, "volume": 1262}, {"time": "2025-10-27 09:27:00-04:00", "open": 6885.75, "high": 6886.5, "low": 6884.75, "close": 6885.5, "volume": 1095}, {"time": "2025-10-27 09:28:00-04:00", "open": 6885.5, "high": 6885.5, "low": 6884.0, "close": 6885.0, "volume": 1578}, {"time": "2025-10-27 09:29:00-04:00", "open": 6885.0, "high": 6885.25, "low": 6882.75, "close": 6882.75, "volume": 2369}, {"time": "2025-10-27 09:30:00-04:00", "open": 6883.0, "high": 6887.0, "low": 6882.25, "close": 6884.0, "volume": 12817}, {"time": "2025-10-27 09:31:00-04:00", "open": 6883.75, "high": 6887.75, "low": 6883.75, "close": 6884.5, "volume": 6634}, {"time": "2025-10-27 09:32:00-04:00", "open": 6884.5, "high": 6885.0, "low": 6881.25, "close": 6882.25, "volume": 5253}, {"time": "2025-10-27 09:33:00-04:00", "open": 6882.0, "high": 6884.75, "low": 6881.75, "close": 6884.5, "volume": 4290}, {"time": "2025-10-27 09:34:00-04:00", "open": 6884.25, "high": 6884.5, "low": 6882.25, "close": 6882.75, "volume": 3417}, {"time": "2025-10-27 09:35:00-04:00", "open": 6883.0, "high": 6883.0, "low": 6877.5, "close": 6878.25, "volume": 6309}, {"time": "2025-10-27 09:36:00-04:00", "open": 6878.5, "high": 6880.25, "low": 6877.0, "close": 6880.0, "volume": 4457}, {"time": "2025-10-27 09:37:00-04:00", "open": 6880.0, "high": 6882.75, "low": 6879.0, "close": 6882.25, "volume": 3991}, {"time": "2025-10-27 09:38:00-04:00", "open": 6882.5, "high": 6885.0, "low": 6881.75, "close": 6883.75, "volume": 3476}, {"time": "2025-10-27 09:39:00-04:00", "open": 6884.0, "high": 6884.5, "low": 6883.0, "close": 6884.0, "volume": 4100}, {"time": "2025-10-27 09:40:00-04:00", "open": 6884.0, "high": 6884.25, "low": 6881.5, "close": 6883.25, "volume": 4612}, {"time": "2025-10-27 09:41:00-04:00", "open": 6883.25, "high": 6884.5, "low": 6878.5, "close": 6878.5, "volume": 4027}, {"time": "2025-10-27 09:42:00-04:00", "open": 6878.75, "high": 6881.25, "low": 6878.5, "close": 6881.0, "volume": 3825}, {"time": "2025-10-27 09:43:00-04:00", "open": 6881.0, "high": 6882.75, "low": 6880.0, "close": 6880.25, "volume": 2847}, {"time": "2025-10-27 09:44:00-04:00", "open": 6880.25, "high": 6883.75, "low": 6880.25, "close": 6883.5, "volume": 2258}, {"time": "2025-10-27 09:45:00-04:00", "open": 6883.5, "high": 6883.5, "low": 6880.75, "close": 6880.75, "volume": 3061}, {"time": "2025-10-27 09:46:00-04:00", "open": 6880.75, "high": 6884.25, "low": 6880.25, "close": 6883.25, "volume": 2866}, {"time": "2025-10-27 09:47:00-04:00", "open": 6883.5, "high": 6884.25, "low": 6883.0, "close": 6884.25, "volume": 1983}, {"time": "2025-10-27 09:48:00-04:00", "open": 6884.25, "high": 6885.0, "low": 6880.75, "close": 6882.75, "volume": 3214}, {"time": "2025-10-27 09:49:00-04:00", "open": 6882.75, "high": 6883.75, "low": 6881.5, "close": 6882.0, "volume": 2714}, {"time": "2025-10-27 09:50:00-04:00", "open": 6882.0, "high": 6882.0, "low": 6879.25, "close": 6880.25, "volume": 3964}, {"time": "2025-10-27 09:51:00-04:00", "open": 6880.25, "high": 6884.0, "low": 6879.0, "close": 6884.0, "volume": 3366}, {"time": "2025-10-27 09:52:00-04:00", "open": 6884.25, "high": 6885.75, "low": 6883.75, "close": 6885.25, "volume": 4034}, {"time": "2025-10-27 09:53:00-04:00", "open": 6885.25, "high": 6885.75, "low": 6884.25, "close": 6884.25, "volume": 2807}, {"time": "2025-10-27 09:54:00-04:00", "open": 6884.25, "high": 6886.0, "low": 6883.5, "close": 6885.5, "volume": 2435}, {"time": "2025-10-27 09:55:00-04:00", "open": 6885.5, "high": 6886.75, "low": 6885.0, "close": 6886.0, "volume": 3549}, {"time": "2025-10-27 09:56:00-04:00", "open": 6886.0, "high": 6886.0, "low": 6883.25, "close": 6884.5, "volume": 3123}, {"time": "2025-10-27 09:57:00-04:00", "open": 6884.5, "high": 6886.25, "low": 6884.0, "close": 6886.0, "volume": 2498}, {"time": "2025-10-27 09:58:00-04:00", "open": 6885.75, "high": 6889.0, "low": 6885.75, "close": 6887.0, "volume": 3593}, {"time": "2025-10-27 09:59:00-04:00", "open": 6887.0, "high": 6887.25, "low": 6886.25, "close": 6886.75, "volume": 2776}, {"time": "2025-10-27 10:00:00-04:00", "open": 6886.75, "high": 6887.5, "low": 6885.0, "close": 6885.25, "volume": 4343}, {"time": "2025-10-27 10:01:00-04:00", "open": 6885.5, "high": 6887.75, "low": 6885.0, "close": 6887.5, "volume": 4468}, {"time": "2025-10-27 10:02:00-04:00", "open": 6887.75, "high": 6888.0, "low": 6886.25, "close": 6887.0, "volume": 2994}, {"time": "2025-10-27 10:03:00-04:00", "open": 6887.25, "high": 6891.75, "low": 6887.0, "close": 6891.75, "volume": 5726}, {"time": "2025-10-27 10:04:00-04:00", "open": 6892.0, "high": 6892.5, "low": 6889.25, "close": 6889.5, "volume": 4637}, {"time": "2025-10-27 10:05:00-04:00", "open": 6889.75, "high": 6891.75, "low": 6889.75, "close": 6890.5, "volume": 3736}, {"time": "2025-10-27 10:06:00-04:00", "open": 6890.75, "high": 6891.0, "low": 6889.75, "close": 6890.5, "volume": 3291}, {"time": "2025-10-27 10:07:00-04:00", "open": 6890.75, "high": 6892.25, "low": 6890.25, "close": 6891.25, "volume": 2969}, {"time": "2025-10-27 10:08:00-04:00", "open": 6891.25, "high": 6891.5, "low": 6890.25, "close": 6891.25, "volume": 2245}, {"time": "2025-10-27 10:09:00-04:00", "open": 6891.25, "high": 6892.0, "low": 6890.0, "close": 6890.25, "volume": 2329}, {"time": "2025-10-27 10:10:00-04:00", "open": 6890.25, "high": 6890.25, "low": 6887.75, "close": 6888.25, "volume": 4401}, {"time": "2025-10-27 10:11:00-04:00", "open": 6888.5, "high": 6889.5, "low": 6887.5, "close": 6889.25, "volume": 3400}, {"time": "2025-10-27 10:12:00-04:00", "open": 6889.5, "high": 6889.5, "low": 6887.0, "close": 6887.25, "volume": 2958}, {"time": "2025-10-27 10:13:00-04:00", "open": 6887.5, "high": 6888.75, "low": 6886.25, "close": 6888.25, "volume": 3061}, {"time": "2025-10-27 10:14:00-04:00", "open": 6888.25, "high": 6889.25, "low": 6887.75, "close": 6888.25, "volume": 2668}, {"time": "2025-10-27 10:15:00-04:00", "open": 6888.5, "high": 6889.0, "low": 6886.5, "close": 6887.0, "volume": 3978}, {"time": "2025-10-27 10:16:00-04:00", "open": 6887.25, "high": 6888.75, "low": 6884.75, "close": 6885.5, "volume": 4322}, {"time": "2025-10-27 10:17:00-04:00", "open": 6885.5, "high": 6886.25, "low": 6883.5, "close": 6883.75, "volume": 5136}, {"time": "2025-10-27 10:18:00-04:00", "open": 6883.5, "high": 6884.75, "low": 6882.5, "close": 6884.25, "volume": 4289}, {"time": "2025-10-27 10:19:00-04:00", "open": 6884.25, "high": 6884.5, "low": 6881.0, "close": 6881.5, "volume": 4097}, {"time": "2025-10-27 10:20:00-04:00", "open": 6881.5, "high": 6883.75, "low": 6879.75, "close": 6883.5, "volume": 5700}, {"time": "2025-10-27 10:21:00-04:00", "open": 6883.5, "high": 6883.75, "low": 6881.75, "close": 6882.5, "volume": 3343}, {"time": "2025-10-27 10:22:00-04:00", "open": 6882.5, "high": 6883.75, "low": 6881.5, "close": 6881.75, "volume": 2840}, {"time": "2025-10-27 10:23:00-04:00", "open": 6882.0, "high": 6883.25, "low": 6880.75, "close": 6882.75, "volume": 3185}, {"time": "2025-10-27 10:24:00-04:00", "open": 6882.75, "high": 6883.75, "low": 6882.0, "close": 6882.75, "volume": 2559}, {"time": "2025-10-27 10:25:00-04:00", "open": 6882.75, "high": 6883.75, "low": 6881.5, "close": 6882.25, "volume": 3424}, {"time": "2025-10-27 10:26:00-04:00", "open": 6882.25, "high": 6883.25, "low": 6881.75, "close": 6883.25, "volume": 2575}, {"time": "2025-10-27 10:27:00-04:00", "open": 6883.25, "high": 6883.25, "low": 6881.0, "close": 6882.0, "volume": 2794}, {"time": "2025-10-27 10:28:00-04:00", "open": 6882.0, "high": 6886.25, "low": 6881.75, "close": 6885.75, "volume": 4240}, {"time": "2025-10-27 10:29:00-04:00", "open": 6886.0, "high": 6886.75, "low": 6885.25, "close": 6886.5, "volume": 3514}, {"time": "2025-10-27 10:30:00-04:00", "open": 6886.5, "high": 6887.0, "low": 6884.5, "close": 6887.0, "volume": 4063}, {"time": "2025-10-27 10:31:00-04:00", "open": 6886.75, "high": 6887.0, "low": 6884.5, "close": 6884.75, "volume": 3089}, {"time": "2025-10-27 10:32:00-04:00", "open": 6885.0, "high": 6885.5, "low": 6883.5, "close": 6885.25, "volume": 3140}, {"time": "2025-10-27 10:33:00-04:00", "open": 6885.0, "high": 6887.25, "low": 6885.0, "close": 6886.75, "volume": 2275}, {"time": "2025-10-27 10:34:00-04:00", "open": 6886.75, "high": 6887.0, "low": 6886.0, "close": 6886.75, "volume": 1939}, {"time": "2025-10-27 10:35:00-04:00", "open": 6886.75, "high": 6888.0, "low": 6886.25, "close": 6887.75, "volume": 2411}, {"time": "2025-10-27 10:36:00-04:00", "open": 6887.75, "high": 6889.5, "low": 6887.75, "close": 6888.5, "volume": 2713}, {"time": "2025-10-27 10:37:00-04:00", "open": 6888.75, "high": 6888.75, "low": 6886.75, "close": 6887.75, "volume": 2503}, {"time": "2025-10-27 10:38:00-04:00", "open": 6887.5, "high": 6888.0, "low": 6886.75, "close": 6887.5, "volume": 1813}, {"time": "2025-10-27 10:39:00-04:00", "open": 6887.5, "high": 6887.75, "low": 6886.25, "close": 6886.5, "volume": 2436}, {"time": "2025-10-27 10:40:00-04:00", "open": 6886.75, "high": 6887.75, "low": 6886.0, "close": 6886.0, "volume": 2026}, {"time": "2025-10-27 10:41:00-04:00", "open": 6886.25, "high": 6888.0, "low": 6886.0, "close": 6887.5, "volume": 1595}, {"time": "2025-10-27 10:42:00-04:00", "open": 6887.25, "high": 6887.75, "low": 6886.5, "close": 6886.75, "volume": 1725}, {"time": "2025-10-27 10:43:00-04:00", "open": 6886.5, "high": 6888.0, "low": 6886.5, "close": 6887.75, "volume": 1209}, {"time": "2025-10-27 10:44:00-04:00", "open": 6887.75, "high": 6889.5, "low": 6887.5, "close": 6889.5, "volume": 2604}, {"time": "2025-10-27 10:45:00-04:00", "open": 6889.5, "high": 6889.75, "low": 6888.75, "close": 6889.25, "volume": 2765}, {"time": "2025-10-27 10:46:00-04:00", "open": 6889.5, "high": 6889.5, "low": 6886.0, "close": 6886.75, "volume": 2881}, {"time": "2025-10-27 10:47:00-04:00", "open": 6886.75, "high": 6888.75, "low": 6886.75, "close": 6888.25, "volume": 2035}, {"time": "2025-10-27 10:48:00-04:00", "open": 6888.5, "high": 6888.75, "low": 6885.75, "close": 6886.0, "volume": 3196}, {"time": "2025-10-27 10:49:00-04:00", "open": 6886.25, "high": 6887.5, "low": 6886.0, "close": 6887.0, "volume": 2291}, {"time": "2025-10-27 10:50:00-04:00", "open": 6887.0, "high": 6887.25, "low": 6885.0, "close": 6885.25, "volume": 2051}, {"time": "2025-10-27 10:51:00-04:00", "open": 6885.25, "high": 6885.25, "low": 6884.0, "close": 6884.5, "volume": 2428}, {"time": "2025-10-27 10:52:00-04:00", "open": 6884.75, "high": 6884.75, "low": 6883.0, "close": 6883.0, "volume": 2813}, {"time": "2025-10-27 10:53:00-04:00", "open": 6883.25, "high": 6883.75, "low": 6881.5, "close": 6882.0, "volume": 3443}, {"time": "2025-10-27 10:54:00-04:00", "open": 6882.0, "high": 6884.5, "low": 6881.5, "close": 6883.5, "volume": 2874}, {"time": "2025-10-27 10:55:00-04:00", "open": 6883.5, "high": 6885.5, "low": 6883.25, "close": 6885.25, "volume": 5520}, {"time": "2025-10-27 10:56:00-04:00", "open": 6885.5, "high": 6885.5, "low": 6883.75, "close": 6884.5, "volume": 2610}, {"time": "2025-10-27 10:57:00-04:00", "open": 6884.5, "high": 6885.25, "low": 6884.25, "close": 6884.25, "volume": 1441}, {"time": "2025-10-27 10:58:00-04:00", "open": 6884.25, "high": 6884.75, "low": 6883.25, "close": 6883.25, "volume": 1947}, {"time": "2025-10-27 10:59:00-04:00", "open": 6883.5, "high": 6883.5, "low": 6882.0, "close": 6883.0, "volume": 3388}, {"time": "2025-10-27 11:00:00-04:00", "open": 6883.0, "high": 6884.0, "low": 6882.0, "close": 6882.5, "volume": 3931}, {"time": "2025-10-27 11:01:00-04:00", "open": 6882.5, "high": 6883.0, "low": 6882.0, "close": 6882.25, "volume": 2473}, {"time": "2025-10-27 11:02:00-04:00", "open": 6882.25, "high": 6883.75, "low": 6882.0, "close": 6883.0, "volume": 1760}, {"time": "2025-10-27 11:03:00-04:00", "open": 6883.25, "high": 6885.0, "low": 6882.5, "close": 6884.5, "volume": 2304}, {"time": "2025-10-27 11:04:00-04:00", "open": 6884.75, "high": 6885.25, "low": 6883.0, "close": 6883.75, "volume": 1973}, {"time": "2025-10-27 11:05:00-04:00", "open": 6883.75, "high": 6884.5, "low": 6883.0, "close": 6884.25, "volume": 1989}, {"time": "2025-10-27 11:06:00-04:00", "open": 6884.25, "high": 6884.5, "low": 6883.5, "close": 6883.75, "volume": 1431}, {"time": "2025-10-27 11:07:00-04:00", "open": 6883.75, "high": 6883.75, "low": 6882.25, "close": 6882.75, "volume": 1888}, {"time": "2025-10-27 11:08:00-04:00", "open": 6883.0, "high": 6883.0, "low": 6881.5, "close": 6882.0, "volume": 2183}, {"time": "2025-10-27 11:09:00-04:00", "open": 6882.25, "high": 6882.5, "low": 6881.25, "close": 6882.25, "volume": 1718}, {"time": "2025-10-27 11:10:00-04:00", "open": 6882.25, "high": 6883.5, "low": 6882.0, "close": 6883.25, "volume": 1930}, {"time": "2025-10-27 11:11:00-04:00", "open": 6883.25, "high": 6884.5, "low": 6883.0, "close": 6884.5, "volume": 1311}, {"time": "2025-10-27 11:12:00-04:00", "open": 6884.5, "high": 6885.75, "low": 6883.75, "close": 6885.25, "volume": 2213}, {"time": "2025-10-27 11:13:00-04:00", "open": 6885.25, "high": 6885.25, "low": 6884.5, "close": 6885.0, "volume": 1438}, {"time": "2025-10-27 11:14:00-04:00", "open": 6885.0, "high": 6886.5, "low": 6884.75, "close": 6886.5, "volume": 1879}, {"time": "2025-10-27 11:15:00-04:00", "open": 6886.5, "high": 6887.0, "low": 6885.75, "close": 6886.25, "volume": 2430}, {"time": "2025-10-27 11:16:00-04:00", "open": 6886.25, "high": 6886.25, "low": 6884.75, "close": 6885.5, "volume": 3263}, {"time": "2025-10-27 11:17:00-04:00", "open": 6885.5, "high": 6886.0, "low": 6884.75, "close": 6885.0, "volume": 1674}, {"time": "2025-10-27 11:18:00-04:00", "open": 6884.75, "high": 6886.0, "low": 6884.5, "close": 6885.5, "volume": 1616}, {"time": "2025-10-27 11:19:00-04:00", "open": 6885.5, "high": 6886.5, "low": 6885.25, "close": 6886.0, "volume": 1269}, {"time": "2025-10-27 11:20:00-04:00", "open": 6886.0, "high": 6887.0, "low": 6885.5, "close": 6886.75, "volume": 1398}, {"time": "2025-10-27 11:21:00-04:00", "open": 6886.75, "high": 6887.0, "low": 6885.25, "close": 6885.25, "volume": 2190}, {"time": "2025-10-27 11:22:00-04:00", "open": 6885.25, "high": 6886.25, "low": 6884.75, "close": 6885.75, "volume": 1397}, {"time": "2025-10-27 11:23:00-04:00", "open": 6886.0, "high": 6887.0, "low": 6886.0, "close": 6886.75, "volume": 2129}, {"time": "2025-10-27 11:24:00-04:00", "open": 6886.75, "high": 6887.25, "low": 6886.25, "close": 6887.25, "volume": 1430}, {"time": "2025-10-27 11:25:00-04:00", "open": 6887.5, "high": 6889.0, "low": 6887.25, "close": 6888.25, "volume": 2272}, {"time": "2025-10-27 11:26:00-04:00", "open": 6888.25, "high": 6888.5, "low": 6887.5, "close": 6887.5, "volume": 2036}, {"time": "2025-10-27 11:27:00-04:00", "open": 6887.5, "high": 6889.5, "low": 6887.5, "close": 6889.0, "volume": 1846}, {"time": "2025-10-27 11:28:00-04:00", "open": 6889.0, "high": 6889.75, "low": 6888.5, "close": 6889.75, "volume": 2189}, {"time": "2025-10-27 11:29:00-04:00", "open": 6889.5, "high": 6889.75, "low": 6889.25, "close": 6889.75, "volume": 1425}, {"time": "2025-10-27 11:30:00-04:00", "open": 6889.5, "high": 6890.75, "low": 6889.25, "close": 6890.0, "volume": 2801}, {"time": "2025-10-27 11:31:00-04:00", "open": 6890.0, "high": 6891.25, "low": 6889.75, "close": 6891.0, "volume": 1799}, {"time": "2025-10-27 11:32:00-04:00", "open": 6891.0, "high": 6891.0, "low": 6889.5, "close": 6889.75, "volume": 2040}, {"time": "2025-10-27 11:33:00-04:00", "open": 6889.5, "high": 6891.0, "low": 6889.5, "close": 6891.0, "volume": 1373}, {"time": "2025-10-27 11:34:00-04:00", "open": 6890.75, "high": 6891.25, "low": 6890.0, "close": 6890.75, "volume": 1774}, {"time": "2025-10-27 11:35:00-04:00", "open": 6890.75, "high": 6891.0, "low": 6889.75, "close": 6890.25, "volume": 1584}, {"time": "2025-10-27 11:36:00-04:00", "open": 6890.0, "high": 6890.5, "low": 6889.25, "close": 6889.5, "volume": 1358}, {"time": "2025-10-27 11:37:00-04:00", "open": 6889.25, "high": 6889.75, "low": 6888.5, "close": 6889.5, "volume": 1977}, {"time": "2025-10-27 11:38:00-04:00", "open": 6889.5, "high": 6890.75, "low": 6889.25, "close": 6890.75, "volume": 1287}, {"time": "2025-10-27 11:39:00-04:00", "open": 6890.75, "high": 6891.0, "low": 6890.0, "close": 6890.5, "volume": 1407}, {"time": "2025-10-27 11:40:00-04:00", "open": 6890.5, "high": 6891.0, "low": 6890.25, "close": 6891.0, "volume": 892}, {"time": "2025-10-27 11:41:00-04:00", "open": 6891.0, "high": 6892.25, "low": 6890.75, "close": 6892.0, "volume": 3048}, {"time": "2025-10-27 11:42:00-04:00", "open": 6892.0, "high": 6892.0, "low": 6890.5, "close": 6891.0, "volume": 1703}, {"time": "2025-10-27 11:43:00-04:00", "open": 6891.25, "high": 6892.0, "low": 6890.75, "close": 6892.0, "volume": 787}, {"time": "2025-10-27 11:44:00-04:00", "open": 6891.75, "high": 6892.25, "low": 6891.5, "close": 6891.5, "volume": 1340}, {"time": "2025-10-27 11:45:00-04:00", "open": 6891.75, "high": 6891.75, "low": 6889.75, "close": 6890.25, "volume": 2097}, {"time": "2025-10-27 11:46:00-04:00", "open": 6890.25, "high": 6890.25, "low": 6889.0, "close": 6889.0, "volume": 1550}, {"time": "2025-10-27 11:47:00-04:00", "open": 6889.25, "high": 6889.75, "low": 6889.0, "close": 6889.5, "volume": 2165}, {"time": "2025-10-27 11:48:00-04:00", "open": 6889.75, "high": 6890.25, "low": 6889.25, "close": 6889.25, "volume": 1985}, {"time": "2025-10-27 11:49:00-04:00", "open": 6889.5, "high": 6890.0, "low": 6889.25, "close": 6890.0, "volume": 796}, {"time": "2025-10-27 11:50:00-04:00", "open": 6890.0, "high": 6890.0, "low": 6888.0, "close": 6888.5, "volume": 3784}, {"time": "2025-10-27 11:51:00-04:00", "open": 6888.5, "high": 6889.75, "low": 6888.5, "close": 6888.75, "volume": 1384}, {"time": "2025-10-27 11:52:00-04:00", "open": 6888.75, "high": 6889.0, "low": 6888.5, "close": 6888.75, "volume": 1060}, {"time": "2025-10-27 11:53:00-04:00", "open": 6888.75, "high": 6889.0, "low": 6888.25, "close": 6888.5, "volume": 1155}, {"time": "2025-10-27 11:54:00-04:00", "open": 6888.75, "high": 6889.25, "low": 6888.25, "close": 6888.5, "volume": 1416}, {"time": "2025-10-27 11:55:00-04:00", "open": 6888.5, "high": 6889.75, "low": 6888.0, "close": 6889.5, "volume": 1537}, {"time": "2025-10-27 11:56:00-04:00", "open": 6889.5, "high": 6890.5, "low": 6889.5, "close": 6889.75, "volume": 1662}, {"time": "2025-10-27 11:57:00-04:00", "open": 6889.75, "high": 6890.25, "low": 6889.0, "close": 6890.0, "volume": 1283}, {"time": "2025-10-27 11:58:00-04:00", "open": 6890.0, "high": 6890.75, "low": 6890.0, "close": 6890.25, "volume": 1384}, {"time": "2025-10-27 11:59:00-04:00", "open": 6890.5, "high": 6890.75, "low": 6889.5, "close": 6890.25, "volume": 1519}, {"time": "2025-10-27 12:00:00-04:00", "open": 6890.25, "high": 6891.25, "low": 6889.75, "close": 6891.25, "volume": 2104}, {"time": "2025-10-27 12:01:00-04:00", "open": 6891.5, "high": 6892.75, "low": 6891.5, "close": 6892.25, "volume": 3344}, {"time": "2025-10-27 12:02:00-04:00", "open": 6892.25, "high": 6892.5, "low": 6891.75, "close": 6892.5, "volume": 1808}, {"time": "2025-10-27 12:03:00-04:00", "open": 6892.5, "high": 6892.75, "low": 6892.0, "close": 6892.5, "volume": 991}, {"time": "2025-10-27 12:04:00-04:00", "open": 6892.5, "high": 6893.25, "low": 6892.0, "close": 6893.25, "volume": 1365}, {"time": "2025-10-27 12:05:00-04:00", "open": 6893.25, "high": 6893.25, "low": 6892.0, "close": 6892.0, "volume": 1649}, {"time": "2025-10-27 12:06:00-04:00", "open": 6892.25, "high": 6893.25, "low": 6891.5, "close": 6893.25, "volume": 1131}, {"time": "2025-10-27 12:07:00-04:00", "open": 6893.25, "high": 6893.75, "low": 6893.25, "close": 6893.5, "volume": 1565}, {"time": "2025-10-27 12:08:00-04:00", "open": 6893.75, "high": 6893.75, "low": 6892.5, "close": 6893.0, "volume": 1072}, {"time": "2025-10-27 12:09:00-04:00", "open": 6893.0, "high": 6893.25, "low": 6892.75, "close": 6893.0, "volume": 955}, {"time": "2025-10-27 12:10:00-04:00", "open": 6893.0, "high": 6893.0, "low": 6891.5, "close": 6891.5, "volume": 2230}, {"time": "2025-10-27 12:11:00-04:00", "open": 6891.75, "high": 6892.75, "low": 6891.5, "close": 6892.0, "volume": 800}, {"time": "2025-10-27 12:12:00-04:00", "open": 6892.25, "high": 6892.5, "low": 6891.5, "close": 6892.0, "volume": 699}, {"time": "2025-10-27 12:13:00-04:00", "open": 6892.0, "high": 6892.5, "low": 6891.5, "close": 6892.25, "volume": 928}, {"time": "2025-10-27 12:14:00-04:00", "open": 6892.25, "high": 6892.5, "low": 6892.0, "close": 6892.25, "volume": 601}, {"time": "2025-10-27 12:15:00-04:00", "open": 6892.25, "high": 6892.5, "low": 6891.75, "close": 6892.0, "volume": 1211}, {"time": "2025-10-27 12:16:00-04:00", "open": 6892.0, "high": 6892.25, "low": 6890.75, "close": 6891.5, "volume": 1233}, {"time": "2025-10-27 12:17:00-04:00", "open": 6891.25, "high": 6891.5, "low": 6890.75, "close": 6891.0, "volume": 1109}, {"time": "2025-10-27 12:18:00-04:00", "open": 6890.75, "high": 6891.5, "low": 6890.75, "close": 6891.25, "volume": 909}, {"time": "2025-10-27 12:19:00-04:00", "open": 6891.25, "high": 6891.5, "low": 6890.5, "close": 6890.5, "volume": 910}, {"time": "2025-10-27 12:20:00-04:00", "open": 6890.75, "high": 6891.25, "low": 6890.0, "close": 6890.5, "volume": 1165}, {"time": "2025-10-27 12:21:00-04:00", "open": 6890.25, "high": 6890.75, "low": 6889.75, "close": 6890.75, "volume": 1317}, {"time": "2025-10-27 12:22:00-04:00", "open": 6890.5, "high": 6891.25, "low": 6890.5, "close": 6891.25, "volume": 1518}, {"time": "2025-10-27 12:23:00-04:00", "open": 6891.25, "high": 6892.25, "low": 6891.25, "close": 6892.25, "volume": 1235}, {"time": "2025-10-27 12:24:00-04:00", "open": 6892.25, "high": 6892.5, "low": 6891.5, "close": 6892.25, "volume": 1177}, {"time": "2025-10-27 12:25:00-04:00", "open": 6892.25, "high": 6892.25, "low": 6891.25, "close": 6892.0, "volume": 818}, {"time": "2025-10-27 12:26:00-04:00", "open": 6892.0, "high": 6892.0, "low": 6891.0, "close": 6891.25, "volume": 817}, {"time": "2025-10-27 12:27:00-04:00", "open": 6891.25, "high": 6891.25, "low": 6890.5, "close": 6891.0, "volume": 1458}, {"time": "2025-10-27 12:28:00-04:00", "open": 6890.75, "high": 6891.5, "low": 6890.5, "close": 6891.0, "volume": 918}, {"time": "2025-10-27 12:29:00-04:00", "open": 6890.75, "high": 6891.25, "low": 6890.75, "close": 6891.25, "volume": 936}, {"time": "2025-10-27 12:30:00-04:00", "open": 6891.25, "high": 6892.5, "low": 6891.0, "close": 6892.25, "volume": 1449}, {"time": "2025-10-27 12:31:00-04:00", "open": 6892.25, "high": 6892.75, "low": 6891.75, "close": 6892.25, "volume": 1615}, {"time": "2025-10-27 12:32:00-04:00", "open": 6892.0, "high": 6893.25, "low": 6892.0, "close": 6893.25, "volume": 1443}, {"time": "2025-10-27 12:33:00-04:00", "open": 6893.0, "high": 6893.75, "low": 6893.0, "close": 6893.75, "volume": 1243}, {"time": "2025-10-27 12:34:00-04:00", "open": 6893.75, "high": 6893.75, "low": 6893.0, "close": 6893.25, "volume": 858}, {"time": "2025-10-27 12:35:00-04:00", "open": 6893.0, "high": 6893.25, "low": 6892.25, "close": 6893.0, "volume": 1634}, {"time": "2025-10-27 12:36:00-04:00", "open": 6892.75, "high": 6893.75, "low": 6892.5, "close": 6893.0, "volume": 1509}, {"time": "2025-10-27 12:37:00-04:00", "open": 6892.75, "high": 6893.0, "low": 6892.0, "close": 6892.75, "volume": 967}, {"time": "2025-10-27 12:38:00-04:00", "open": 6892.5, "high": 6892.75, "low": 6892.25, "close": 6892.5, "volume": 860}, {"time": "2025-10-27 12:39:00-04:00", "open": 6892.5, "high": 6892.75, "low": 6891.5, "close": 6891.75, "volume": 1409}, {"time": "2025-10-27 12:40:00-04:00", "open": 6891.5, "high": 6892.0, "low": 6891.25, "close": 6891.25, "volume": 1272}, {"time": "2025-10-27 12:41:00-04:00", "open": 6891.5, "high": 6892.5, "low": 6891.5, "close": 6892.5, "volume": 863}, {"time": "2025-10-27 12:42:00-04:00", "open": 6892.5, "high": 6892.75, "low": 6891.75, "close": 6892.0, "volume": 834}, {"time": "2025-10-27 12:43:00-04:00", "open": 6892.0, "high": 6893.0, "low": 6892.0, "close": 6892.75, "volume": 769}, {"time": "2025-10-27 12:44:00-04:00", "open": 6892.75, "high": 6893.25, "low": 6892.5, "close": 6892.75, "volume": 1012}, {"time": "2025-10-27 12:45:00-04:00", "open": 6892.75, "high": 6893.0, "low": 6892.0, "close": 6892.0, "volume": 1395}, {"time": "2025-10-27 12:46:00-04:00", "open": 6892.25, "high": 6892.5, "low": 6891.75, "close": 6891.75, "volume": 583}, {"time": "2025-10-27 12:47:00-04:00", "open": 6892.0, "high": 6892.0, "low": 6891.5, "close": 6891.75, "volume": 759}, {"time": "2025-10-27 12:48:00-04:00", "open": 6892.0, "high": 6892.75, "low": 6891.75, "close": 6892.75, "volume": 981}, {"time": "2025-10-27 12:49:00-04:00", "open": 6892.75, "high": 6893.0, "low": 6892.25, "close": 6892.75, "volume": 628}, {"time": "2025-10-27 12:50:00-04:00", "open": 6892.75, "high": 6893.75, "low": 6892.75, "close": 6893.5, "volume": 1144}, {"time": "2025-10-27 12:51:00-04:00", "open": 6893.75, "high": 6894.25, "low": 6893.5, "close": 6893.75, "volume": 1652}, {"time": "2025-10-27 12:52:00-04:00", "open": 6894.0, "high": 6894.5, "low": 6893.5, "close": 6894.5, "volume": 1267}, {"time": "2025-10-27 12:53:00-04:00", "open": 6894.5, "high": 6894.5, "low": 6893.75, "close": 6894.5, "volume": 709}, {"time": "2025-10-27 12:54:00-04:00", "open": 6894.5, "high": 6895.0, "low": 6894.25, "close": 6894.5, "volume": 1395}, {"time": "2025-10-27 12:55:00-04:00", "open": 6894.5, "high": 6894.75, "low": 6893.5, "close": 6893.75, "volume": 1502}, {"time": "2025-10-27 12:56:00-04:00", "open": 6893.75, "high": 6894.5, "low": 6893.5, "close": 6894.5, "volume": 706}, {"time": "2025-10-27 12:57:00-04:00", "open": 6894.5, "high": 6894.5, "low": 6893.5, "close": 6894.0, "volume": 912}, {"time": "2025-10-27 12:58:00-04:00", "open": 6894.25, "high": 6894.25, "low": 6893.25, "close": 6893.5, "volume": 1173}, {"time": "2025-10-27 12:59:00-04:00", "open": 6893.75, "high": 6893.75, "low": 6893.0, "close": 6893.75, "volume": 801}, {"time": "2025-10-27 13:00:00-04:00", "open": 6893.75, "high": 6894.0, "low": 6892.75, "close": 6893.0, "volume": 1395}, {"time": "2025-10-27 13:01:00-04:00", "open": 6893.25, "high": 6894.0, "low": 6893.0, "close": 6893.25, "volume": 692}, {"time": "2025-10-27 13:02:00-04:00", "open": 6893.5, "high": 6894.0, "low": 6893.0, "close": 6893.5, "volume": 727}, {"time": "2025-10-27 13:03:00-04:00", "open": 6893.5, "high": 6893.75, "low": 6893.25, "close": 6893.75, "volume": 829}, {"time": "2025-10-27 13:04:00-04:00", "open": 6893.75, "high": 6894.25, "low": 6893.5, "close": 6894.0, "volume": 1273}, {"time": "2025-10-27 13:05:00-04:00", "open": 6894.0, "high": 6894.0, "low": 6893.25, "close": 6893.75, "volume": 1069}, {"time": "2025-10-27 13:06:00-04:00", "open": 6893.75, "high": 6894.25, "low": 6893.0, "close": 6893.5, "volume": 1075}, {"time": "2025-10-27 13:07:00-04:00", "open": 6893.75, "high": 6894.0, "low": 6892.75, "close": 6893.0, "volume": 505}, {"time": "2025-10-27 13:08:00-04:00", "open": 6893.0, "high": 6893.25, "low": 6892.25, "close": 6892.25, "volume": 893}, {"time": "2025-10-27 13:09:00-04:00", "open": 6892.5, "high": 6893.25, "low": 6891.75, "close": 6892.0, "volume": 1985}, {"time": "2025-10-27 13:10:00-04:00", "open": 6892.0, "high": 6892.0, "low": 6890.75, "close": 6891.0, "volume": 1846}, {"time": "2025-10-27 13:11:00-04:00", "open": 6891.0, "high": 6892.25, "low": 6891.0, "close": 6892.25, "volume": 1089}, {"time": "2025-10-27 13:12:00-04:00", "open": 6892.25, "high": 6892.25, "low": 6891.5, "close": 6892.0, "volume": 771}, {"time": "2025-10-27 13:13:00-04:00", "open": 6892.25, "high": 6892.5, "low": 6891.75, "close": 6892.0, "volume": 753}, {"time": "2025-10-27 13:14:00-04:00", "open": 6892.0, "high": 6892.75, "low": 6891.75, "close": 6892.5, "volume": 1004}, {"time": "2025-10-27 13:15:00-04:00", "open": 6892.25, "high": 6892.75, "low": 6892.0, "close": 6892.25, "volume": 1016}, {"time": "2025-10-27 13:16:00-04:00", "open": 6892.0, "high": 6892.75, "low": 6891.75, "close": 6892.75, "volume": 1215}, {"time": "2025-10-27 13:17:00-04:00", "open": 6892.75, "high": 6892.75, "low": 6890.5, "close": 6891.0, "volume": 1631}, {"time": "2025-10-27 13:18:00-04:00", "open": 6891.25, "high": 6891.5, "low": 6890.25, "close": 6890.75, "volume": 1709}, {"time": "2025-10-27 13:19:00-04:00", "open": 6890.5, "high": 6890.75, "low": 6890.25, "close": 6890.5, "volume": 984}, {"time": "2025-10-27 13:20:00-04:00", "open": 6890.25, "high": 6890.5, "low": 6889.5, "close": 6889.75, "volume": 2259}, {"time": "2025-10-27 13:21:00-04:00", "open": 6889.75, "high": 6890.0, "low": 6888.5, "close": 6888.5, "volume": 1557}, {"time": "2025-10-27 13:22:00-04:00", "open": 6888.75, "high": 6889.5, "low": 6888.5, "close": 6889.25, "volume": 865}, {"time": "2025-10-27 13:23:00-04:00", "open": 6889.25, "high": 6889.25, "low": 6888.0, "close": 6888.75, "volume": 1074}, {"time": "2025-10-27 13:24:00-04:00", "open": 6888.5, "high": 6889.0, "low": 6888.25, "close": 6888.25, "volume": 1023}, {"time": "2025-10-27 13:25:00-04:00", "open": 6888.25, "high": 6889.0, "low": 6887.75, "close": 6889.0, "volume": 1404}, {"time": "2025-10-27 13:26:00-04:00", "open": 6888.75, "high": 6890.0, "low": 6888.5, "close": 6889.75, "volume": 1441}, {"time": "2025-10-27 13:27:00-04:00", "open": 6889.75, "high": 6890.5, "low": 6889.25, "close": 6890.0, "volume": 2013}, {"time": "2025-10-27 13:28:00-04:00", "open": 6890.0, "high": 6890.5, "low": 6889.75, "close": 6890.5, "volume": 1213}, {"time": "2025-10-27 13:29:00-04:00", "open": 6890.25, "high": 6890.5, "low": 6889.75, "close": 6890.5, "volume": 1358}, {"time": "2025-10-27 13:30:00-04:00", "open": 6890.5, "high": 6891.0, "low": 6889.25, "close": 6889.5, "volume": 2608}, {"time": "2025-10-27 13:31:00-04:00", "open": 6889.25, "high": 6890.25, "low": 6889.25, "close": 6890.0, "volume": 1186}, {"time": "2025-10-27 13:32:00-04:00", "open": 6890.25, "high": 6891.5, "low": 6890.0, "close": 6891.25, "volume": 1178}, {"time": "2025-10-27 13:33:00-04:00", "open": 6891.25, "high": 6892.25, "low": 6891.25, "close": 6891.75, "volume": 1593}, {"time": "2025-10-27 13:34:00-04:00", "open": 6891.75, "high": 6892.25, "low": 6891.5, "close": 6892.0, "volume": 824}, {"time": "2025-10-27 13:35:00-04:00", "open": 6892.0, "high": 6892.0, "low": 6891.25, "close": 6891.5, "volume": 859}, {"time": "2025-10-27 13:36:00-04:00", "open": 6891.25, "high": 6892.75, "low": 6891.25, "close": 6892.75, "volume": 1340}, {"time": "2025-10-27 13:37:00-04:00", "open": 6892.5, "high": 6893.25, "low": 6892.5, "close": 6892.75, "volume": 1362}, {"time": "2025-10-27 13:38:00-04:00", "open": 6892.75, "high": 6893.5, "low": 6892.5, "close": 6893.0, "volume": 750}, {"time": "2025-10-27 13:39:00-04:00", "open": 6893.25, "high": 6894.0, "low": 6892.75, "close": 6893.75, "volume": 1689}, {"time": "2025-10-27 13:40:00-04:00", "open": 6893.75, "high": 6894.0, "low": 6893.5, "close": 6893.75, "volume": 1157}, {"time": "2025-10-27 13:41:00-04:00", "open": 6893.75, "high": 6894.0, "low": 6893.5, "close": 6893.75, "volume": 866}, {"time": "2025-10-27 13:42:00-04:00", "open": 6894.0, "high": 6895.5, "low": 6893.5, "close": 6895.0, "volume": 3652}, {"time": "2025-10-27 13:43:00-04:00", "open": 6895.0, "high": 6895.75, "low": 6894.75, "close": 6895.25, "volume": 1802}, {"time": "2025-10-27 13:44:00-04:00", "open": 6895.5, "high": 6895.75, "low": 6894.75, "close": 6895.5, "volume": 2514}, {"time": "2025-10-27 13:45:00-04:00", "open": 6895.5, "high": 6895.75, "low": 6895.25, "close": 6895.5, "volume": 1182}, {"time": "2025-10-27 13:46:00-04:00", "open": 6895.75, "high": 6896.0, "low": 6895.0, "close": 6895.75, "volume": 2048}, {"time": "2025-10-27 13:47:00-04:00", "open": 6895.75, "high": 6895.75, "low": 6894.75, "close": 6895.0, "volume": 1371}, {"time": "2025-10-27 13:48:00-04:00", "open": 6895.0, "high": 6895.75, "low": 6894.5, "close": 6894.75, "volume": 1052}, {"time": "2025-10-27 13:49:00-04:00", "open": 6895.0, "high": 6895.5, "low": 6894.75, "close": 6895.0, "volume": 569}, {"time": "2025-10-27 13:50:00-04:00", "open": 6895.25, "high": 6895.25, "low": 6894.0, "close": 6894.25, "volume": 1255}, {"time": "2025-10-27 13:51:00-04:00", "open": 6894.25, "high": 6894.75, "low": 6894.25, "close": 6894.25, "volume": 651}, {"time": "2025-10-27 13:52:00-04:00", "open": 6894.5, "high": 6894.5, "low": 6893.75, "close": 6894.25, "volume": 1256}, {"time": "2025-10-27 13:53:00-04:00", "open": 6894.25, "high": 6894.25, "low": 6893.75, "close": 6894.0, "volume": 719}, {"time": "2025-10-27 13:54:00-04:00", "open": 6894.0, "high": 6894.75, "low": 6893.75, "close": 6894.5, "volume": 679}, {"time": "2025-10-27 13:55:00-04:00", "open": 6894.5, "high": 6895.5, "low": 6894.0, "close": 6895.25, "volume": 1771}, {"time": "2025-10-27 13:56:00-04:00", "open": 6895.25, "high": 6895.5, "low": 6895.0, "close": 6895.5, "volume": 1001}, {"time": "2025-10-27 13:57:00-04:00", "open": 6895.5, "high": 6895.75, "low": 6895.25, "close": 6895.25, "volume": 679}, {"time": "2025-10-27 13:58:00-04:00", "open": 6895.5, "high": 6895.75, "low": 6895.0, "close": 6895.5, "volume": 798}, {"time": "2025-10-27 13:59:00-04:00", "open": 6895.5, "high": 6895.75, "low": 6895.25, "close": 6895.5, "volume": 811}, {"time": "2025-10-27 14:00:00-04:00", "open": 6895.75, "high": 6895.75, "low": 6895.0, "close": 6895.25, "volume": 1815}, {"time": "2025-10-27 14:01:00-04:00", "open": 6895.25, "high": 6895.75, "low": 6895.0, "close": 6895.25, "volume": 2167}, {"time": "2025-10-27 14:02:00-04:00", "open": 6895.5, "high": 6895.5, "low": 6893.75, "close": 6893.75, "volume": 2106}, {"time": "2025-10-27 14:03:00-04:00", "open": 6894.0, "high": 6894.5, "low": 6893.75, "close": 6894.5, "volume": 1003}, {"time": "2025-10-27 14:04:00-04:00", "open": 6894.5, "high": 6895.25, "low": 6894.25, "close": 6895.25, "volume": 1802}, {"time": "2025-10-27 14:05:00-04:00", "open": 6895.25, "high": 6895.5, "low": 6895.0, "close": 6895.0, "volume": 1003}, {"time": "2025-10-27 14:06:00-04:00", "open": 6895.25, "high": 6895.5, "low": 6894.75, "close": 6895.0, "volume": 1219}, {"time": "2025-10-27 14:07:00-04:00", "open": 6895.0, "high": 6895.0, "low": 6894.25, "close": 6894.75, "volume": 759}, {"time": "2025-10-27 14:08:00-04:00", "open": 6894.75, "high": 6894.75, "low": 6894.5, "close": 6894.5, "volume": 951}, {"time": "2025-10-27 14:09:00-04:00", "open": 6894.75, "high": 6895.25, "low": 6894.25, "close": 6895.25, "volume": 728}, {"time": "2025-10-27 14:10:00-04:00", "open": 6895.25, "high": 6895.5, "low": 6894.75, "close": 6895.0, "volume": 1620}, {"time": "2025-10-27 14:11:00-04:00", "open": 6895.0, "high": 6895.0, "low": 6894.75, "close": 6895.0, "volume": 206}, {"time": "2025-10-27 14:12:00-04:00", "open": 6895.0, "high": 6895.0, "low": 6894.25, "close": 6894.75, "volume": 1667}, {"time": "2025-10-27 14:13:00-04:00", "open": 6895.0, "high": 6895.0, "low": 6894.75, "close": 6894.75, "volume": 343}, {"time": "2025-10-27 14:14:00-04:00", "open": 6895.0, "high": 6895.0, "low": 6894.5, "close": 6895.0, "volume": 801}, {"time": "2025-10-27 14:15:00-04:00", "open": 6894.75, "high": 6895.0, "low": 6894.5, "close": 6895.0, "volume": 680}, {"time": "2025-10-27 14:16:00-04:00", "open": 6895.0, "high": 6895.25, "low": 6894.75, "close": 6894.75, "volume": 822}, {"time": "2025-10-27 14:17:00-04:00", "open": 6895.0, "high": 6895.25, "low": 6894.25, "close": 6894.5, "volume": 766}, {"time": "2025-10-27 14:18:00-04:00", "open": 6894.5, "high": 6895.25, "low": 6894.5, "close": 6895.25, "volume": 940}, {"time": "2025-10-27 14:19:00-04:00", "open": 6895.25, "high": 6895.5, "low": 6894.75, "close": 6894.75, "volume": 685}, {"time": "2025-10-27 14:20:00-04:00", "open": 6894.75, "high": 6895.5, "low": 6894.5, "close": 6895.0, "volume": 892}, {"time": "2025-10-27 14:21:00-04:00", "open": 6895.0, "high": 6895.75, "low": 6895.0, "close": 6895.25, "volume": 1468}, {"time": "2025-10-27 14:22:00-04:00", "open": 6895.5, "high": 6895.75, "low": 6895.25, "close": 6895.5, "volume": 1437}, {"time": "2025-10-27 14:23:00-04:00", "open": 6895.5, "high": 6895.5, "low": 6894.75, "close": 6895.5, "volume": 1343}, {"time": "2025-10-27 14:24:00-04:00", "open": 6895.5, "high": 6895.5, "low": 6894.75, "close": 6894.75, "volume": 714}, {"time": "2025-10-27 14:25:00-04:00", "open": 6895.0, "high": 6895.5, "low": 6894.0, "close": 6895.25, "volume": 1536}, {"time": "2025-10-27 14:26:00-04:00", "open": 6895.25, "high": 6895.25, "low": 6894.75, "close": 6894.75, "volume": 850}, {"time": "2025-10-27 14:27:00-04:00", "open": 6895.0, "high": 6895.0, "low": 6894.5, "close": 6894.75, "volume": 851}, {"time": "2025-10-27 14:28:00-04:00", "open": 6895.0, "high": 6895.25, "low": 6894.5, "close": 6894.5, "volume": 526}, {"time": "2025-10-27 14:29:00-04:00", "open": 6894.75, "high": 6895.25, "low": 6894.5, "close": 6894.5, "volume": 1072}, {"time": "2025-10-27 14:30:00-04:00", "open": 6894.75, "high": 6895.5, "low": 6894.75, "close": 6895.0, "volume": 2540}, {"time": "2025-10-27 14:31:00-04:00", "open": 6895.0, "high": 6895.5, "low": 6895.0, "close": 6895.5, "volume": 872}, {"time": "2025-10-27 14:32:00-04:00", "open": 6895.25, "high": 6895.75, "low": 6895.25, "close": 6895.25, "volume": 964}, {"time": "2025-10-27 14:33:00-04:00", "open": 6895.5, "high": 6896.0, "low": 6895.25, "close": 6896.0, "volume": 1585}, {"time": "2025-10-27 14:34:00-04:00", "open": 6896.0, "high": 6896.5, "low": 6895.75, "close": 6896.0, "volume": 1310}, {"time": "2025-10-27 14:35:00-04:00", "open": 6896.0, "high": 6896.25, "low": 6895.5, "close": 6896.0, "volume": 1608}, {"time": "2025-10-27 14:36:00-04:00", "open": 6896.25, "high": 6896.75, "low": 6896.0, "close": 6896.25, "volume": 2008}, {"time": "2025-10-27 14:37:00-04:00", "open": 6896.25, "high": 6896.5, "low": 6895.75, "close": 6895.75, "volume": 1593}, {"time": "2025-10-27 14:38:00-04:00", "open": 6895.75, "high": 6896.0, "low": 6895.0, "close": 6896.0, "volume": 1400}, {"time": "2025-10-27 14:39:00-04:00", "open": 6896.0, "high": 6896.25, "low": 6895.75, "close": 6896.25, "volume": 608}, {"time": "2025-10-27 14:40:00-04:00", "open": 6896.25, "high": 6896.25, "low": 6895.75, "close": 6896.0, "volume": 1550}, {"time": "2025-10-27 14:41:00-04:00", "open": 6895.75, "high": 6896.5, "low": 6895.75, "close": 6896.5, "volume": 1039}, {"time": "2025-10-27 14:42:00-04:00", "open": 6896.25, "high": 6897.25, "low": 6896.25, "close": 6897.0, "volume": 1973}, {"time": "2025-10-27 14:43:00-04:00", "open": 6897.0, "high": 6897.25, "low": 6896.25, "close": 6896.75, "volume": 2140}, {"time": "2025-10-27 14:44:00-04:00", "open": 6897.0, "high": 6897.5, "low": 6896.75, "close": 6897.0, "volume": 1828}, {"time": "2025-10-27 14:45:00-04:00", "open": 6897.0, "high": 6897.5, "low": 6896.75, "close": 6897.25, "volume": 1108}, {"time": "2025-10-27 14:46:00-04:00", "open": 6897.5, "high": 6897.75, "low": 6897.0, "close": 6897.5, "volume": 1727}, {"time": "2025-10-27 14:47:00-04:00", "open": 6897.75, "high": 6897.75, "low": 6897.0, "close": 6897.5, "volume": 921}, {"time": "2025-10-27 14:48:00-04:00", "open": 6897.5, "high": 6897.75, "low": 6897.0, "close": 6897.5, "volume": 1413}, {"time": "2025-10-27 14:49:00-04:00", "open": 6897.75, "high": 6897.75, "low": 6896.5, "close": 6897.0, "volume": 2921}, {"time": "2025-10-27 14:50:00-04:00", "open": 6897.0, "high": 6897.25, "low": 6896.75, "close": 6897.25, "volume": 673}, {"time": "2025-10-27 14:51:00-04:00", "open": 6897.0, "high": 6897.5, "low": 6896.25, "close": 6896.25, "volume": 1138}, {"time": "2025-10-27 14:52:00-04:00", "open": 6896.25, "high": 6896.5, "low": 6896.0, "close": 6896.25, "volume": 1601}, {"time": "2025-10-27 14:53:00-04:00", "open": 6896.5, "high": 6896.75, "low": 6895.75, "close": 6896.75, "volume": 1736}, {"time": "2025-10-27 14:54:00-04:00", "open": 6896.75, "high": 6897.25, "low": 6896.5, "close": 6897.0, "volume": 1319}, {"time": "2025-10-27 14:55:00-04:00", "open": 6897.25, "high": 6898.75, "low": 6897.0, "close": 6898.0, "volume": 2553}, {"time": "2025-10-27 14:56:00-04:00", "open": 6898.0, "high": 6898.5, "low": 6897.75, "close": 6898.5, "volume": 1764}, {"time": "2025-10-27 14:57:00-04:00", "open": 6898.5, "high": 6898.75, "low": 6897.75, "close": 6898.75, "volume": 1702}, {"time": "2025-10-27 14:58:00-04:00", "open": 6898.75, "high": 6898.75, "low": 6897.75, "close": 6897.75, "volume": 3042}, {"time": "2025-10-27 14:59:00-04:00", "open": 6898.0, "high": 6898.25, "low": 6897.5, "close": 6897.5, "volume": 1467}, {"time": "2025-10-27 15:00:00-04:00", "open": 6897.5, "high": 6898.0, "low": 6896.75, "close": 6897.0, "volume": 2267}, {"time": "2025-10-27 15:01:00-04:00", "open": 6897.0, "high": 6897.75, "low": 6896.75, "close": 6897.25, "volume": 1726}, {"time": "2025-10-27 15:02:00-04:00", "open": 6897.5, "high": 6897.75, "low": 6896.5, "close": 6897.0, "volume": 1326}, {"time": "2025-10-27 15:03:00-04:00", "open": 6897.0, "high": 6897.25, "low": 6896.5, "close": 6897.0, "volume": 1151}, {"time": "2025-10-27 15:04:00-04:00", "open": 6897.25, "high": 6897.25, "low": 6896.5, "close": 6896.75, "volume": 1004}, {"time": "2025-10-27 15:05:00-04:00", "open": 6897.0, "high": 6898.0, "low": 6896.75, "close": 6897.5, "volume": 1269}, {"time": "2025-10-27 15:06:00-04:00", "open": 6897.75, "high": 6897.75, "low": 6896.75, "close": 6897.0, "volume": 1262}, {"time": "2025-10-27 15:07:00-04:00", "open": 6897.0, "high": 6897.5, "low": 6896.75, "close": 6897.0, "volume": 708}, {"time": "2025-10-27 15:08:00-04:00", "open": 6897.0, "high": 6898.5, "low": 6897.0, "close": 6898.25, "volume": 1026}, {"time": "2025-10-27 15:09:00-04:00", "open": 6898.25, "high": 6898.75, "low": 6898.0, "close": 6898.5, "volume": 1646}, {"time": "2025-10-27 15:10:00-04:00", "open": 6898.25, "high": 6899.25, "low": 6898.25, "close": 6898.75, "volume": 2753}, {"time": "2025-10-27 15:11:00-04:00", "open": 6899.0, "high": 6899.0, "low": 6898.25, "close": 6898.5, "volume": 943}, {"time": "2025-10-27 15:12:00-04:00", "open": 6898.5, "high": 6898.75, "low": 6898.0, "close": 6898.0, "volume": 1284}, {"time": "2025-10-27 15:13:00-04:00", "open": 6898.25, "high": 6898.25, "low": 6897.5, "close": 6897.75, "volume": 1760}, {"time": "2025-10-27 15:14:00-04:00", "open": 6898.0, "high": 6898.75, "low": 6898.0, "close": 6898.0, "volume": 1006}, {"time": "2025-10-27 15:15:00-04:00", "open": 6898.0, "high": 6898.25, "low": 6896.5, "close": 6896.75, "volume": 2741}, {"time": "2025-10-27 15:16:00-04:00", "open": 6896.75, "high": 6897.5, "low": 6896.5, "close": 6896.75, "volume": 2580}, {"time": "2025-10-27 15:17:00-04:00", "open": 6896.75, "high": 6897.0, "low": 6896.25, "close": 6896.75, "volume": 2363}, {"time": "2025-10-27 15:18:00-04:00", "open": 6896.5, "high": 6897.0, "low": 6896.25, "close": 6896.75, "volume": 1712}, {"time": "2025-10-27 15:19:00-04:00", "open": 6896.5, "high": 6896.75, "low": 6896.25, "close": 6896.5, "volume": 1227}, {"time": "2025-10-27 15:20:00-04:00", "open": 6896.25, "high": 6897.75, "low": 6896.25, "close": 6897.0, "volume": 1984}, {"time": "2025-10-27 15:21:00-04:00", "open": 6896.75, "high": 6897.5, "low": 6896.75, "close": 6897.25, "volume": 810}, {"time": "2025-10-27 15:22:00-04:00", "open": 6897.25, "high": 6897.5, "low": 6896.25, "close": 6897.5, "volume": 1401}, {"time": "2025-10-27 15:23:00-04:00", "open": 6897.5, "high": 6897.5, "low": 6897.0, "close": 6897.0, "volume": 1012}, {"time": "2025-10-27 15:24:00-04:00", "open": 6897.0, "high": 6898.0, "low": 6897.0, "close": 6898.0, "volume": 1191}, {"time": "2025-10-27 15:25:00-04:00", "open": 6897.75, "high": 6898.25, "low": 6897.25, "close": 6898.25, "volume": 1552}, {"time": "2025-10-27 15:26:00-04:00", "open": 6898.25, "high": 6898.5, "low": 6897.75, "close": 6898.0, "volume": 1057}, {"time": "2025-10-27 15:27:00-04:00", "open": 6898.25, "high": 6898.5, "low": 6897.75, "close": 6898.25, "volume": 967}, {"time": "2025-10-27 15:28:00-04:00", "open": 6898.25, "high": 6898.5, "low": 6897.75, "close": 6898.5, "volume": 1060}, {"time": "2025-10-27 15:29:00-04:00", "open": 6898.25, "high": 6898.75, "low": 6898.0, "close": 6898.75, "volume": 1005}, {"time": "2025-10-27 15:30:00-04:00", "open": 6898.75, "high": 6899.5, "low": 6898.0, "close": 6899.5, "volume": 3238}, {"time": "2025-10-27 15:31:00-04:00", "open": 6899.5, "high": 6900.0, "low": 6899.25, "close": 6900.0, "volume": 2867}, {"time": "2025-10-27 15:32:00-04:00", "open": 6900.0, "high": 6900.0, "low": 6899.0, "close": 6899.75, "volume": 1943}, {"time": "2025-10-27 15:33:00-04:00", "open": 6899.5, "high": 6900.0, "low": 6899.25, "close": 6899.75, "volume": 1294}, {"time": "2025-10-27 15:34:00-04:00", "open": 6899.5, "high": 6900.0, "low": 6899.25, "close": 6899.75, "volume": 1189}, {"time": "2025-10-27 15:35:00-04:00", "open": 6899.5, "high": 6900.0, "low": 6899.25, "close": 6900.0, "volume": 1880}, {"time": "2025-10-27 15:36:00-04:00", "open": 6899.75, "high": 6900.0, "low": 6899.5, "close": 6900.0, "volume": 3529}, {"time": "2025-10-27 15:37:00-04:00", "open": 6900.0, "high": 6903.75, "low": 6899.75, "close": 6903.5, "volume": 9202}, {"time": "2025-10-27 15:38:00-04:00", "open": 6903.25, "high": 6903.75, "low": 6902.75, "close": 6903.5, "volume": 3004}, {"time": "2025-10-27 15:39:00-04:00", "open": 6903.5, "high": 6904.0, "low": 6903.0, "close": 6903.5, "volume": 1943}, {"time": "2025-10-27 15:40:00-04:00", "open": 6903.5, "high": 6903.5, "low": 6902.25, "close": 6902.25, "volume": 2994}, {"time": "2025-10-27 15:41:00-04:00", "open": 6902.5, "high": 6902.5, "low": 6901.25, "close": 6902.25, "volume": 2029}, {"time": "2025-10-27 15:42:00-04:00", "open": 6902.5, "high": 6903.0, "low": 6902.0, "close": 6903.0, "volume": 1201}, {"time": "2025-10-27 15:43:00-04:00", "open": 6903.0, "high": 6903.0, "low": 6902.5, "close": 6903.0, "volume": 2268}, {"time": "2025-10-27 15:44:00-04:00", "open": 6903.0, "high": 6903.0, "low": 6902.5, "close": 6902.75, "volume": 2056}, {"time": "2025-10-27 15:45:00-04:00", "open": 6902.75, "high": 6903.0, "low": 6902.25, "close": 6902.5, "volume": 1896}, {"time": "2025-10-27 15:46:00-04:00", "open": 6902.75, "high": 6906.0, "low": 6902.5, "close": 6906.0, "volume": 10049}, {"time": "2025-10-27 15:47:00-04:00", "open": 6905.75, "high": 6906.0, "low": 6905.0, "close": 6905.5, "volume": 3614}, {"time": "2025-10-27 15:48:00-04:00", "open": 6905.75, "high": 6907.75, "low": 6905.25, "close": 6907.25, "volume": 6949}, {"time": "2025-10-27 15:49:00-04:00", "open": 6907.25, "high": 6907.75, "low": 6906.5, "close": 6906.5, "volume": 3744}, {"time": "2025-10-27 15:50:00-04:00", "open": 6906.5, "high": 6908.75, "low": 6906.25, "close": 6908.5, "volume": 10731}, {"time": "2025-10-27 15:51:00-04:00", "open": 6908.25, "high": 6910.0, "low": 6908.25, "close": 6909.75, "volume": 7146}, {"time": "2025-10-27 15:52:00-04:00", "open": 6909.5, "high": 6909.75, "low": 6908.0, "close": 6908.25, "volume": 3855}, {"time": "2025-10-27 15:53:00-04:00", "open": 6908.25, "high": 6909.25, "low": 6908.0, "close": 6909.25, "volume": 3320}, {"time": "2025-10-27 15:54:00-04:00", "open": 6909.0, "high": 6911.75, "low": 6909.0, "close": 6910.75, "volume": 10344}, {"time": "2025-10-27 15:55:00-04:00", "open": 6910.75, "high": 6911.25, "low": 6908.25, "close": 6910.0, "volume": 9465}, {"time": "2025-10-27 15:56:00-04:00", "open": 6910.0, "high": 6911.75, "low": 6909.5, "close": 6910.5, "volume": 7179}, {"time": "2025-10-27 15:57:00-04:00", "open": 6910.5, "high": 6910.75, "low": 6909.5, "close": 6910.25, "volume": 6293}, {"time": "2025-10-27 15:58:00-04:00", "open": 6910.25, "high": 6910.5, "low": 6909.25, "close": 6909.25, "volume": 8710}, {"time": "2025-10-27 15:59:00-04:00", "open": 6909.25, "high": 6910.0, "low": 6907.5, "close": 6907.5, "volume": 56033}, {"time": "2025-10-27 16:00:00-04:00", "open": 6907.5, "high": 6909.75, "low": 6907.5, "close": 6907.75, "volume": 15922}, {"time": "2025-10-27 16:01:00-04:00", "open": 6908.0, "high": 6910.25, "low": 6907.75, "close": 6910.0, "volume": 4074}, {"time": "2025-10-27 16:02:00-04:00", "open": 6910.0, "high": 6911.5, "low": 6909.5, "close": 6911.0, "volume": 3324}, {"time": "2025-10-27 16:03:00-04:00", "open": 6911.0, "high": 6911.5, "low": 6910.5, "close": 6911.25, "volume": 2101}, {"time": "2025-10-27 16:04:00-04:00", "open": 6911.25, "high": 6911.75, "low": 6910.75, "close": 6911.75, "volume": 1140}, {"time": "2025-10-27 16:05:00-04:00", "open": 6911.75, "high": 6912.0, "low": 6909.5, "close": 6910.0, "volume": 2304}, {"time": "2025-10-27 16:06:00-04:00", "open": 6909.75, "high": 6909.75, "low": 6908.25, "close": 6908.25, "volume": 1641}, {"time": "2025-10-27 16:07:00-04:00", "open": 6908.25, "high": 6908.75, "low": 6907.75, "close": 6908.75, "volume": 1332}, {"time": "2025-10-27 16:08:00-04:00", "open": 6908.75, "high": 6908.75, "low": 6907.75, "close": 6908.0, "volume": 1010}, {"time": "2025-10-27 16:09:00-04:00", "open": 6907.75, "high": 6908.25, "low": 6907.0, "close": 6907.25, "volume": 4227}, {"time": "2025-10-27 16:10:00-04:00", "open": 6907.0, "high": 6907.75, "low": 6907.0, "close": 6907.75, "volume": 957}, {"time": "2025-10-27 16:11:00-04:00", "open": 6907.75, "high": 6909.0, "low": 6907.75, "close": 6908.75, "volume": 1248}, {"time": "2025-10-27 16:12:00-04:00", "open": 6908.5, "high": 6909.5, "low": 6908.5, "close": 6908.5, "volume": 1650}, {"time": "2025-10-27 16:13:00-04:00", "open": 6908.5, "high": 6909.75, "low": 6908.5, "close": 6909.75, "volume": 1079}, {"time": "2025-10-27 16:14:00-04:00", "open": 6909.5, "high": 6910.25, "low": 6909.25, "close": 6910.0, "volume": 1090}, {"time": "2025-10-27 16:15:00-04:00", "open": 6909.75, "high": 6910.75, "low": 6909.75, "close": 6910.75, "volume": 939}, {"time": "2025-10-27 16:16:00-04:00", "open": 6910.5, "high": 6912.25, "low": 6910.5, "close": 6911.75, "volume": 1708}, {"time": "2025-10-27 16:17:00-04:00", "open": 6911.75, "high": 6912.25, "low": 6911.75, "close": 6912.0, "volume": 723}, {"time": "2025-10-27 16:18:00-04:00", "open": 6912.25, "high": 6913.5, "low": 6912.25, "close": 6912.75, "volume": 1218}, {"time": "2025-10-27 16:19:00-04:00", "open": 6913.0, "high": 6913.0, "low": 6912.0, "close": 6912.5, "volume": 759}, {"time": "2025-10-27 16:20:00-04:00", "open": 6912.5, "high": 6912.75, "low": 6912.25, "close": 6912.5, "volume": 489}, {"time": "2025-10-27 16:21:00-04:00", "open": 6912.25, "high": 6912.5, "low": 6912.0, "close": 6912.0, "volume": 345}, {"time": "2025-10-27 16:22:00-04:00", "open": 6912.0, "high": 6913.5, "low": 6912.0, "close": 6913.0, "volume": 602}, {"time": "2025-10-27 16:23:00-04:00", "open": 6913.25, "high": 6913.75, "low": 6913.0, "close": 6913.75, "volume": 325}, {"time": "2025-10-27 16:24:00-04:00", "open": 6913.5, "high": 6913.5, "low": 6913.0, "close": 6913.0, "volume": 260}, {"time": "2025-10-27 16:25:00-04:00", "open": 6913.0, "high": 6913.25, "low": 6912.75, "close": 6912.75, "volume": 427}, {"time": "2025-10-27 16:26:00-04:00", "open": 6913.0, "high": 6913.0, "low": 6912.5, "close": 6912.5, "volume": 221}, {"time": "2025-10-27 16:27:00-04:00", "open": 6912.5, "high": 6912.75, "low": 6912.5, "close": 6912.5, "volume": 323}, {"time": "2025-10-27 16:28:00-04:00", "open": 6912.75, "high": 6913.75, "low": 6912.75, "close": 6913.25, "volume": 397}, {"time": "2025-10-27 16:29:00-04:00", "open": 6913.25, "high": 6913.75, "low": 6913.25, "close": 6913.75, "volume": 281}, {"time": "2025-10-27 16:30:00-04:00", "open": 6913.75, "high": 6914.0, "low": 6913.5, "close": 6913.75, "volume": 353}, {"time": "2025-10-27 16:31:00-04:00", "open": 6914.0, "high": 6914.0, "low": 6913.75, "close": 6913.75, "volume": 216}, {"time": "2025-10-27 16:32:00-04:00", "open": 6914.0, "high": 6914.75, "low": 6914.0, "close": 6914.5, "volume": 495}, {"time": "2025-10-27 16:33:00-04:00", "open": 6914.25, "high": 6914.75, "low": 6914.25, "close": 6914.5, "volume": 246}, {"time": "2025-10-27 16:34:00-04:00", "open": 6914.25, "high": 6914.5, "low": 6914.0, "close": 6914.25, "volume": 365}, {"time": "2025-10-27 16:35:00-04:00", "open": 6914.5, "high": 6915.0, "low": 6914.5, "close": 6914.5, "volume": 429}, {"time": "2025-10-27 16:36:00-04:00", "open": 6914.5, "high": 6915.0, "low": 6914.5, "close": 6914.75, "volume": 240}, {"time": "2025-10-27 16:37:00-04:00", "open": 6914.75, "high": 6915.0, "low": 6914.5, "close": 6914.75, "volume": 204}, {"time": "2025-10-27 16:38:00-04:00", "open": 6914.75, "high": 6915.25, "low": 6914.75, "close": 6915.0, "volume": 130}, {"time": "2025-10-27 16:39:00-04:00", "open": 6915.0, "high": 6915.25, "low": 6914.5, "close": 6915.0, "volume": 252}, {"time": "2025-10-27 16:40:00-04:00", "open": 6915.0, "high": 6915.25, "low": 6914.75, "close": 6915.0, "volume": 286}, {"time": "2025-10-27 16:41:00-04:00", "open": 6914.75, "high": 6915.0, "low": 6914.5, "close": 6914.75, "volume": 91}, {"time": "2025-10-27 16:42:00-04:00", "open": 6914.5, "high": 6915.0, "low": 6914.5, "close": 6914.75, "volume": 121}, {"time": "2025-10-27 16:43:00-04:00", "open": 6914.75, "high": 6915.0, "low": 6914.5, "close": 6914.5, "volume": 306}, {"time": "2025-10-27 16:44:00-04:00", "open": 6914.75, "high": 6915.5, "low": 6914.5, "close": 6915.25, "volume": 351}, {"time": "2025-10-27 16:45:00-04:00", "open": 6915.25, "high": 6916.25, "low": 6915.0, "close": 6916.0, "volume": 634}, {"time": "2025-10-27 16:46:00-04:00", "open": 6915.75, "high": 6916.25, "low": 6915.5, "close": 6915.75, "volume": 342}, {"time": "2025-10-27 16:47:00-04:00", "open": 6915.5, "high": 6915.5, "low": 6914.75, "close": 6915.5, "volume": 727}, {"time": "2025-10-27 16:48:00-04:00", "open": 6915.25, "high": 6915.75, "low": 6915.25, "close": 6915.75, "volume": 331}, {"time": "2025-10-27 16:49:00-04:00", "open": 6915.75, "high": 6916.0, "low": 6915.5, "close": 6915.75, "volume": 312}, {"time": "2025-10-27 16:50:00-04:00", "open": 6916.0, "high": 6916.0, "low": 6915.25, "close": 6915.25, "volume": 826}, {"time": "2025-10-27 16:51:00-04:00", "open": 6915.25, "high": 6915.5, "low": 6915.0, "close": 6915.25, "volume": 758}, {"time": "2025-10-27 16:52:00-04:00", "open": 6915.25, "high": 6916.0, "low": 6915.25, "close": 6916.0, "volume": 534}, {"time": "2025-10-27 16:53:00-04:00", "open": 6916.0, "high": 6916.25, "low": 6915.75, "close": 6916.0, "volume": 149}, {"time": "2025-10-27 16:54:00-04:00", "open": 6915.75, "high": 6916.0, "low": 6915.75, "close": 6915.75, "volume": 167}, {"time": "2025-10-27 16:55:00-04:00", "open": 6915.75, "high": 6916.25, "low": 6915.25, "close": 6915.75, "volume": 1778}, {"time": "2025-10-27 16:56:00-04:00", "open": 6915.75, "high": 6915.75, "low": 6914.25, "close": 6914.25, "volume": 4020}, {"time": "2025-10-27 16:57:00-04:00", "open": 6914.25, "high": 6914.5, "low": 6914.0, "close": 6914.0, "volume": 297}, {"time": "2025-10-27 16:58:00-04:00", "open": 6914.0, "high": 6914.25, "low": 6913.75, "close": 6914.0, "volume": 374}, {"time": "2025-10-27 16:59:00-04:00", "open": 6913.75, "high": 6914.0, "low": 6913.5, "close": 6914.0, "volume": 356}, {"time": "2025-10-27 18:00:00-04:00", "open": 6914.0, "high": 6914.0, "low": 6911.75, "close": 6912.25, "volume": 407}, {"time": "2025-10-27 18:01:00-04:00", "open": 6912.25, "high": 6913.75, "low": 6912.25, "close": 6913.5, "volume": 316}, {"time": "2025-10-27 18:02:00-04:00", "open": 6913.5, "high": 6913.75, "low": 6911.0, "close": 6911.25, "volume": 257}, {"time": "2025-10-27 18:03:00-04:00", "open": 6911.25, "high": 6912.0, "low": 6911.25, "close": 6911.5, "volume": 119}, {"time": "2025-10-27 18:04:00-04:00", "open": 6911.25, "high": 6911.75, "low": 6911.0, "close": 6911.25, "volume": 162}, {"time": "2025-10-27 18:05:00-04:00", "open": 6911.5, "high": 6912.0, "low": 6911.25, "close": 6911.5, "volume": 168}, {"time": "2025-10-27 18:06:00-04:00", "open": 6911.25, "high": 6911.25, "low": 6910.5, "close": 6910.75, "volume": 151}, {"time": "2025-10-27 18:07:00-04:00", "open": 6911.0, "high": 6911.0, "low": 6910.5, "close": 6910.5, "volume": 49}, {"time": "2025-10-27 18:08:00-04:00", "open": 6910.5, "high": 6910.75, "low": 6910.25, "close": 6910.5, "volume": 177}, {"time": "2025-10-27 18:09:00-04:00", "open": 6910.5, "high": 6910.75, "low": 6910.25, "close": 6910.5, "volume": 74}, {"time": "2025-10-27 18:10:00-04:00", "open": 6910.75, "high": 6911.5, "low": 6910.75, "close": 6911.0, "volume": 131}, {"time": "2025-10-27 18:11:00-04:00", "open": 6911.0, "high": 6911.25, "low": 6910.75, "close": 6911.0, "volume": 24}, {"time": "2025-10-27 18:12:00-04:00", "open": 6911.0, "high": 6911.5, "low": 6911.0, "close": 6911.25, "volume": 42}, {"time": "2025-10-27 18:13:00-04:00", "open": 6911.25, "high": 6911.5, "low": 6910.25, "close": 6911.25, "volume": 186}, {"time": "2025-10-27 18:14:00-04:00", "open": 6911.25, "high": 6911.75, "low": 6911.25, "close": 6911.5, "volume": 57}, {"time": "2025-10-27 18:15:00-04:00", "open": 6911.75, "high": 6912.25, "low": 6911.25, "close": 6912.25, "volume": 96}, {"time": "2025-10-27 18:16:00-04:00", "open": 6912.0, "high": 6912.25, "low": 6911.75, "close": 6911.75, "volume": 60}, {"time": "2025-10-27 18:17:00-04:00", "open": 6911.5, "high": 6912.25, "low": 6911.25, "close": 6912.25, "volume": 87}, {"time": "2025-10-27 18:18:00-04:00", "open": 6912.0, "high": 6913.75, "low": 6912.0, "close": 6913.25, "volume": 95}, {"time": "2025-10-27 18:19:00-04:00", "open": 6913.0, "high": 6913.25, "low": 6912.0, "close": 6912.25, "volume": 83}, {"time": "2025-10-27 18:20:00-04:00", "open": 6912.5, "high": 6913.0, "low": 6912.0, "close": 6912.5, "volume": 110}, {"time": "2025-10-27 18:21:00-04:00", "open": 6912.25, "high": 6913.25, "low": 6912.25, "close": 6912.75, "volume": 66}, {"time": "2025-10-27 18:22:00-04:00", "open": 6912.75, "high": 6913.25, "low": 6912.75, "close": 6913.25, "volume": 58}, {"time": "2025-10-27 18:23:00-04:00", "open": 6913.5, "high": 6913.5, "low": 6913.25, "close": 6913.5, "volume": 92}, {"time": "2025-10-27 18:24:00-04:00", "open": 6913.5, "high": 6913.5, "low": 6912.75, "close": 6913.25, "volume": 59}, {"time": "2025-10-27 18:25:00-04:00", "open": 6913.5, "high": 6913.75, "low": 6913.0, "close": 6913.5, "volume": 30}, {"time": "2025-10-27 18:26:00-04:00", "open": 6913.5, "high": 6913.5, "low": 6913.25, "close": 6913.25, "volume": 74}, {"time": "2025-10-27 18:27:00-04:00", "open": 6913.25, "high": 6913.25, "low": 6912.25, "close": 6912.25, "volume": 90}, {"time": "2025-10-27 18:28:00-04:00", "open": 6912.5, "high": 6912.5, "low": 6912.0, "close": 6912.0, "volume": 104}, {"time": "2025-10-27 18:29:00-04:00", "open": 6912.0, "high": 6913.0, "low": 6912.0, "close": 6912.25, "volume": 66}, {"time": "2025-10-27 18:30:00-04:00", "open": 6912.25, "high": 6912.25, "low": 6911.5, "close": 6911.75, "volume": 115}, {"time": "2025-10-27 18:31:00-04:00", "open": 6911.75, "high": 6911.75, "low": 6911.25, "close": 6911.5, "volume": 70}, {"time": "2025-10-27 18:32:00-04:00", "open": 6911.25, "high": 6912.5, "low": 6911.25, "close": 6912.5, "volume": 82}, {"time": "2025-10-27 18:33:00-04:00", "open": 6912.5, "high": 6912.5, "low": 6912.25, "close": 6912.5, "volume": 54}, {"time": "2025-10-27 18:34:00-04:00", "open": 6912.75, "high": 6912.75, "low": 6912.25, "close": 6912.5, "volume": 119}, {"time": "2025-10-27 18:35:00-04:00", "open": 6912.5, "high": 6912.75, "low": 6912.5, "close": 6912.75, "volume": 10}, {"time": "2025-10-27 18:36:00-04:00", "open": 6912.75, "high": 6912.75, "low": 6912.75, "close": 6912.75, "volume": 6}, {"time": "2025-10-27 18:37:00-04:00", "open": 6912.5, "high": 6912.75, "low": 6912.25, "close": 6912.5, "volume": 19}, {"time": "2025-10-27 18:38:00-04:00", "open": 6912.5, "high": 6912.5, "low": 6912.5, "close": 6912.5, "volume": 4}, {"time": "2025-10-27 18:39:00-04:00", "open": 6912.5, "high": 6913.0, "low": 6912.5, "close": 6913.0, "volume": 25}, {"time": "2025-10-27 18:40:00-04:00", "open": 6913.0, "high": 6913.25, "low": 6912.25, "close": 6912.5, "volume": 66}, {"time": "2025-10-27 18:41:00-04:00", "open": 6912.25, "high": 6912.25, "low": 6911.75, "close": 6912.0, "volume": 40}, {"time": "2025-10-27 18:42:00-04:00", "open": 6912.25, "high": 6912.25, "low": 6911.5, "close": 6911.75, "volume": 68}, {"time": "2025-10-27 18:43:00-04:00", "open": 6911.5, "high": 6911.5, "low": 6911.0, "close": 6911.25, "volume": 117}, {"time": "2025-10-27 18:44:00-04:00", "open": 6911.25, "high": 6911.5, "low": 6911.25, "close": 6911.25, "volume": 30}, {"time": "2025-10-27 18:45:00-04:00", "open": 6911.5, "high": 6911.75, "low": 6911.25, "close": 6911.5, "volume": 52}, {"time": "2025-10-27 18:46:00-04:00", "open": 6911.5, "high": 6911.75, "low": 6911.5, "close": 6911.75, "volume": 28}, {"time": "2025-10-27 18:47:00-04:00", "open": 6911.75, "high": 6912.25, "low": 6911.75, "close": 6911.75, "volume": 53}, {"time": "2025-10-27 18:48:00-04:00", "open": 6911.75, "high": 6912.25, "low": 6911.75, "close": 6911.75, "volume": 42}, {"time": "2025-10-27 18:49:00-04:00", "open": 6912.0, "high": 6912.0, "low": 6912.0, "close": 6912.0, "volume": 25}, {"time": "2025-10-27 18:50:00-04:00", "open": 6912.0, "high": 6912.0, "low": 6911.75, "close": 6912.0, "volume": 44}, {"time": "2025-10-27 18:51:00-04:00", "open": 6912.0, "high": 6912.0, "low": 6911.75, "close": 6911.75, "volume": 50}, {"time": "2025-10-27 18:52:00-04:00", "open": 6912.0, "high": 6912.0, "low": 6911.75, "close": 6911.75, "volume": 69}, {"time": "2025-10-27 18:53:00-04:00", "open": 6911.75, "high": 6911.75, "low": 6911.5, "close": 6911.5, "volume": 44}, {"time": "2025-10-27 18:54:00-04:00", "open": 6911.5, "high": 6912.0, "low": 6911.5, "close": 6912.0, "volume": 44}, {"time": "2025-10-27 18:55:00-04:00", "open": 6912.0, "high": 6912.0, "low": 6911.75, "close": 6912.0, "volume": 36}, {"time": "2025-10-27 18:56:00-04:00", "open": 6911.75, "high": 6912.25, "low": 6911.75, "close": 6912.0, "volume": 92}, {"time": "2025-10-27 18:57:00-04:00", "open": 6912.0, "high": 6912.25, "low": 6911.75, "close": 6912.25, "volume": 26}, {"time": "2025-10-27 18:58:00-04:00", "open": 6912.25, "high": 6912.25, "low": 6912.0, "close": 6912.0, "volume": 21}, {"time": "2025-10-27 18:59:00-04:00", "open": 6912.0, "high": 6912.0, "low": 6911.75, "close": 6911.75, "volume": 37}], "morning_heatmap": [{"strike": 6650.0, "mm_total": 412431136.0, "mm_0dte": -7506787.0, "cust_total": -103406181.88}, {"strike": 6655.0, "mm_total": -17651964.0, "mm_0dte": -8681701.0, "cust_total": 30673306.0}, {"strike": 6660.0, "mm_total": 43745032.0, "mm_0dte": -18759282.0, "cust_total": -52812948.0}, {"strike": 6665.0, "mm_total": -48469532.0, "mm_0dte": -27081216.0, "cust_total": 49237670.0}, {"strike": 6670.0, "mm_total": -47996956.0, "mm_0dte": -1961178.5, "cust_total": 87362502.0}, {"strike": 6675.0, "mm_total": 1892595.0, "mm_0dte": -3783146.0, "cust_total": -92040118.0}, {"strike": 6680.0, "mm_total": -143039104.0, "mm_0dte": -2437913.0, "cust_total": 153156386.0}, {"strike": 6685.0, "mm_total": -149204608.0, "mm_0dte": 3495642.25, "cust_total": 139857380.0}, {"strike": 6690.0, "mm_total": 30183898.0, "mm_0dte": -1441106.38, "cust_total": -18628491.0}, {"strike": 6695.0, "mm_total": -10074796.0, "mm_0dte": 3772408.0, "cust_total": 16118876.0}, {"strike": 6700.0, "mm_total": -25722516.0, "mm_0dte": -18659018.0, "cust_total": 526464608.38}, {"strike": 6705.0, "mm_total": -113200056.0, "mm_0dte": 1677898.38, "cust_total": 107328749.0}, {"strike": 6710.0, "mm_total": -164671904.0, "mm_0dte": 8484355.0, "cust_total": 105648172.5}, {"strike": 6715.0, "mm_total": 9146480.0, "mm_0dte": 14127555.0, "cust_total": -58701706.0}, {"strike": 6720.0, "mm_total": -82030112.0, "mm_0dte": -7128000.5, "cust_total": 102343993.12}, {"strike": 6725.0, "mm_total": -115043376.0, "mm_0dte": 32075564.0, "cust_total": 135485414.0}, {"strike": 6730.0, "mm_total": -88504664.0, "mm_0dte": -29561430.0, "cust_total": 104414274.0}, {"strike": 6735.0, "mm_total": -150717120.0, "mm_0dte": -147133856.0, "cust_total": 243580032.0}, {"strike": 6740.0, "mm_total": 427453632.0, "mm_0dte": 254360368.0, "cust_total": -583874528.0}, {"strike": 6745.0, "mm_total": 104840000.0, "mm_0dte": -10917836.0, "cust_total": -160137984.0}, {"strike": 6750.0, "mm_total": 316198240.0, "mm_0dte": -83939160.0, "cust_total": -319610800.0}, {"strike": 6755.0, "mm_total": 214225504.0, "mm_0dte": -24182792.0, "cust_total": -421616456.0}, {"strike": 6760.0, "mm_total": 180595648.0, "mm_0dte": 698512.81, "cust_total": -255945496.5}, {"strike": 6765.0, "mm_total": 210509008.0, "mm_0dte": 50340176.0, "cust_total": -187108776.0}, {"strike": 6770.0, "mm_total": 107552864.0, "mm_0dte": -13964377.0, "cust_total": -59653566.0}, {"strike": 6775.0, "mm_total": 444866080.0, "mm_0dte": 25084084.0, "cust_total": 58602018.0}, {"strike": 6780.0, "mm_total": 366392896.0, "mm_0dte": 83654032.0, "cust_total": -337306928.0}, {"strike": 6785.0, "mm_total": 809054656.0, "mm_0dte": 54456008.0, "cust_total": -89281634.0}, {"strike": 6790.0, "mm_total": 1033961600.0, "mm_0dte": 354280160.0, "cust_total": -684875152.0}, {"strike": 6795.0, "mm_total": 665438080.0, "mm_0dte": 198968640.0, "cust_total": -80021176.0}, {"strike": 6800.0, "mm_total": 646291072.0, "mm_0dte": 327897952.0, "cust_total": -862971872.0}, {"strike": 6805.0, "mm_total": 1359829248.0, "mm_0dte": 275636288.0, "cust_total": -220668752.0}, {"strike": 6810.0, "mm_total": -517805696.0, "mm_0dte": -46001612.0, "cust_total": 559778832.0}, {"strike": 6815.0, "mm_total": 517367872.0, "mm_0dte": 22752602.0, "cust_total": -67348892.0}, {"strike": 6820.0, "mm_total": -180905824.0, "mm_0dte": -52324096.0, "cust_total": 85748040.0}, {"strike": 6825.0, "mm_total": 5400396800.0, "mm_0dte": 2375808256.0, "cust_total": -6556396288.0}, {"strike": 6830.0, "mm_total": -1340994560.0, "mm_0dte": -595606848.0, "cust_total": 3301884160.0}, {"strike": 6835.0, "mm_total": -1544834304.0, "mm_0dte": -803961152.0, "cust_total": 1713308992.0}, {"strike": 6840.0, "mm_total": 827514752.0, "mm_0dte": 147623648.0, "cust_total": 453555968.0}, {"strike": 6845.0, "mm_total": -60783264.0, "mm_0dte": -206423632.0, "cust_total": 433665396.0}, {"strike": 6850.0, "mm_total": -120493184.0, "mm_0dte": -68534256.0, "cust_total": 70877628.0}, {"strike": 6855.0, "mm_total": 68371176.0, "mm_0dte": 27151942.0, "cust_total": 259651592.0}, {"strike": 6860.0, "mm_total": 1354707712.0, "mm_0dte": 935165632.0, "cust_total": 54054528.0}, {"strike": 6865.0, "mm_total": 945727872.0, "mm_0dte": 279912096.0, "cust_total": -582500368.0}, {"strike": 6870.0, "mm_total": 3100727296.0, "mm_0dte": 1303381760.0, "cust_total": -2556907520.0}, {"strike": 6875.0, "mm_total": 9484695552.0, "mm_0dte": 4294342144.0, "cust_total": -8170079488.0}, {"strike": 6880.0, "mm_total": 4858868736.0, "mm_0dte": 2349517568.0, "cust_total": -2907171328.0}, {"strike": 6885.0, "mm_total": 3668570624.0, "mm_0dte": 1286608000.0, "cust_total": -2375994496.0}, {"strike": 6890.0, "mm_total": 3064254720.0, "mm_0dte": 1236190336.0, "cust_total": -2677427712.0}, {"strike": 6895.0, "mm_total": 104481392.0, "mm_0dte": -8727115.0, "cust_total": -132770062.5}, {"strike": 6900.0, "mm_total": -708308736.0, "mm_0dte": 175566704.0, "cust_total": 1149390224.75}, {"strike": 6905.0, "mm_total": -8723559.0, "mm_0dte": -25349608.0, "cust_total": 92431052.0}, {"strike": 6910.0, "mm_total": -1397785.0, "mm_0dte": 14917487.0, "cust_total": 241536804.0}, {"strike": 6915.0, "mm_total": 33488184.0, "mm_0dte": -2604899.25, "cust_total": 35773743.0}, {"strike": 6920.0, "mm_total": 139974432.0, "mm_0dte": -6735652.5, "cust_total": 90953988.0}, {"strike": 6925.0, "mm_total": -233402160.0, "mm_0dte": 20762720.0, "cust_total": 196115282.5}, {"strike": 6930.0, "mm_total": -121734872.0, "mm_0dte": 7303058.0, "cust_total": 259398829.0}, {"strike": 6935.0, "mm_total": 11228299.0, "mm_0dte": 8189871.0, "cust_total": -3146634.0}, {"strike": 6940.0, "mm_total": -533825408.0, "mm_0dte": -300899584.0, "cust_total": 628193312.0}, {"strike": 6945.0, "mm_total": 20398674.0, "mm_0dte": 0.0, "cust_total": -2419238.25}, {"strike": 6950.0, "mm_total": -1397138176.0, "mm_0dte": -323822752.0, "cust_total": 1046174432.0}, {"strike": 6955.0, "mm_total": 192370368.0, "mm_0dte": 0.0, "cust_total": -14195249.0}, {"strike": 6960.0, "mm_total": 138467376.0, "mm_0dte": -21032128.0, "cust_total": -1249528.0}, {"strike": 6965.0, "mm_total": 263362.03, "mm_0dte": 0.0, "cust_total": -5633507.0}, {"strike": 6970.0, "mm_total": 201181952.0, "mm_0dte": -1458048.25, "cust_total": -114837207.12}, {"strike": 6975.0, "mm_total": -45460044.0, "mm_0dte": 2753659.0, "cust_total": 184292211.75}, {"strike": 6980.0, "mm_total": 102708088.0, "mm_0dte": -64139.54, "cust_total": -59604852.81}, {"strike": 6985.0, "mm_total": -67571360.0, "mm_0dte": 0.0, "cust_total": 65881108.0}, {"strike": 6990.0, "mm_total": -11359102.0, "mm_0dte": -236480.11, "cust_total": 72018378.61}, {"strike": 6995.0, "mm_total": -416744.16, "mm_0dte": 0.0, "cust_total": -3439148.0}, {"strike": 7000.0, "mm_total": 278479520.0, "mm_0dte": -1545333.62, "cust_total": 101947849.91}, {"strike": 7005.0, "mm_total": 54926408.0, "mm_0dte": 0.0, "cust_total": -54926408.0}, {"strike": 7010.0, "mm_total": -14574322.0, "mm_0dte": 0.0, "cust_total": 41330832.0}, {"strike": 7015.0, "mm_total": -105715.66, "mm_0dte": 0.0, "cust_total": -189890.91}, {"strike": 7020.0, "mm_total": 33666484.0, "mm_0dte": 0.0, "cust_total": -26460366.0}, {"strike": 7025.0, "mm_total": -70253896.0, "mm_0dte": -50285.13, "cust_total": -48753984.76}, {"strike": 7030.0, "mm_total": -22470440.0, "mm_0dte": 0.0, "cust_total": 7342285.5}, {"strike": 7035.0, "mm_total": 982104.94, "mm_0dte": 0.0, "cust_total": -982104.94}, {"strike": 7040.0, "mm_total": -6863441.5, "mm_0dte": 0.0, "cust_total": -1155350.88}, {"strike": 7045.0, "mm_total": 1950544.38, "mm_0dte": 0.0, "cust_total": -2328223.5}, {"strike": 7050.0, "mm_total": -120680944.0, "mm_0dte": -1031.83, "cust_total": 230146024.06}, {"strike": 7055.0, "mm_total": 6094993.0, "mm_0dte": 0.0, "cust_total": -6395618.0}], "afternoon_heatmap": [{"strike": 6675.0, "mm_total": 121012712.0, "mm_0dte": 0.0, "cust_total": -263353312.0}, {"strike": 6680.0, "mm_total": 4697807.5, "mm_0dte": 0.0, "cust_total": -11258095.0}, {"strike": 6685.0, "mm_total": -79331056.0, "mm_0dte": 0.0, "cust_total": 73685544.0}, {"strike": 6690.0, "mm_total": 25272248.0, "mm_0dte": 0.0, "cust_total": 16916498.0}, {"strike": 6695.0, "mm_total": -6710908.0, "mm_0dte": 0.0, "cust_total": -8232941.5}, {"strike": 6700.0, "mm_total": 46757396.0, "mm_0dte": 0.0, "cust_total": 508614272.0}, {"strike": 6705.0, "mm_total": -105540552.0, "mm_0dte": 0.0, "cust_total": 96887664.0}, {"strike": 6710.0, "mm_total": -15294448.0, "mm_0dte": 0.0, "cust_total": -17807602.0}, {"strike": 6715.0, "mm_total": 11435872.0, "mm_0dte": 0.0, "cust_total": -37542964.0}, {"strike": 6720.0, "mm_total": -27839700.0, "mm_0dte": 0.0, "cust_total": 51457116.0}, {"strike": 6725.0, "mm_total": -200402880.0, "mm_0dte": 0.0, "cust_total": 111523248.0}, {"strike": 6730.0, "mm_total": 113027304.0, "mm_0dte": 0.0, "cust_total": -97187648.0}, {"strike": 6735.0, "mm_total": 65457772.0, "mm_0dte": 0.0, "cust_total": -63937388.0}, {"strike": 6740.0, "mm_total": 3694785.75, "mm_0dte": 0.0, "cust_total": -22718650.0}, {"strike": 6745.0, "mm_total": 142639168.0, "mm_0dte": 0.0, "cust_total": -136249440.0}, {"strike": 6750.0, "mm_total": 161377504.0, "mm_0dte": 0.0, "cust_total": 89752216.0}, {"strike": 6755.0, "mm_total": 260478928.0, "mm_0dte": 0.0, "cust_total": -425388704.0}, {"strike": 6760.0, "mm_total": 54908008.0, "mm_0dte": 0.0, "cust_total": -103453488.0}, {"strike": 6765.0, "mm_total": 118083344.0, "mm_0dte": 0.0, "cust_total": -41846940.0}, {"strike": 6770.0, "mm_total": 160766288.0, "mm_0dte": 0.0, "cust_total": -78854880.0}, {"strike": 6775.0, "mm_total": 393496384.0, "mm_0dte": 0.0, "cust_total": -167879504.0}, {"strike": 6780.0, "mm_total": 112880584.0, "mm_0dte": 0.0, "cust_total": -85941712.0}, {"strike": 6785.0, "mm_total": 499084448.0, "mm_0dte": 0.0, "cust_total": -60155132.0}, {"strike": 6790.0, "mm_total": 319040800.0, "mm_0dte": 0.0, "cust_total": -195003648.0}, {"strike": 6795.0, "mm_total": 406668608.0, "mm_0dte": 0.0, "cust_total": -155183824.0}, {"strike": 6800.0, "mm_total": 95002600.0, "mm_0dte": 0.0, "cust_total": 140074032.0}, {"strike": 6805.0, "mm_total": 116691520.0, "mm_0dte": 0.0, "cust_total": 45218320.0}, {"strike": 6810.0, "mm_total": -487199712.0, "mm_0dte": 0.0, "cust_total": 359972608.0}, {"strike": 6815.0, "mm_total": 435956448.0, "mm_0dte": 0.0, "cust_total": -113115864.0}, {"strike": 6820.0, "mm_total": 287551744.0, "mm_0dte": 0.0, "cust_total": -290315840.0}, {"strike": 6825.0, "mm_total": 641520960.0, "mm_0dte": 0.0, "cust_total": -519740128.0}, {"strike": 6830.0, "mm_total": -1112456064.0, "mm_0dte": 0.0, "cust_total": 1439174784.0}, {"strike": 6835.0, "mm_total": -2825247488.0, "mm_0dte": 0.0, "cust_total": 3987756544.0}, {"strike": 6840.0, "mm_total": 5476541952.0, "mm_0dte": 0.0, "cust_total": -5940146176.0}, {"strike": 6845.0, "mm_total": 197431920.0, "mm_0dte": 0.0, "cust_total": -204222544.0}, {"strike": 6850.0, "mm_total": 165877360.0, "mm_0dte": 0.0, "cust_total": -94794976.0}, {"strike": 6855.0, "mm_total": 115735320.0, "mm_0dte": 0.0, "cust_total": -187679904.0}, {"strike": 6860.0, "mm_total": 87116032.0, "mm_0dte": 0.0, "cust_total": 295683168.0}, {"strike": 6865.0, "mm_total": 794574656.0, "mm_0dte": 0.0, "cust_total": -1088318208.0}, {"strike": 6870.0, "mm_total": 248246384.0, "mm_0dte": 0.0, "cust_total": 270363392.0}, {"strike": 6875.0, "mm_total": 905096960.0, "mm_0dte": 0.0, "cust_total": -121996272.0}, {"strike": 6880.0, "mm_total": -216358928.0, "mm_0dte": 0.0, "cust_total": 381453600.0}, {"strike": 6885.0, "mm_total": 843280384.0, "mm_0dte": 0.0, "cust_total": -9727438.0}, {"strike": 6890.0, "mm_total": 2071319552.0, "mm_0dte": 0.0, "cust_total": -589509888.0}, {"strike": 6895.0, "mm_total": 9934776320.0, "mm_0dte": 0.0, "cust_total": -13020613632.0}, {"strike": 6900.0, "mm_total": -7797020672.0, "mm_0dte": 0.0, "cust_total": 10870178816.0}, {"strike": 6905.0, "mm_total": -2894926336.0, "mm_0dte": 0.0, "cust_total": 2886054656.0}, {"strike": 6910.0, "mm_total": -787303168.0, "mm_0dte": 0.0, "cust_total": 679578496.0}, {"strike": 6915.0, "mm_total": 654970752.0, "mm_0dte": 0.0, "cust_total": -570119168.0}, {"strike": 6920.0, "mm_total": 374561216.0, "mm_0dte": 0.0, "cust_total": 96819576.0}, {"strike": 6925.0, "mm_total": -204243120.0, "mm_0dte": 0.0, "cust_total": -143869632.0}, {"strike": 6930.0, "mm_total": -23723770.0, "mm_0dte": 0.0, "cust_total": 368052736.0}, {"strike": 6935.0, "mm_total": 2055081088.0, "mm_0dte": 0.0, "cust_total": -1678747264.0}, {"strike": 6940.0, "mm_total": 1543798656.0, "mm_0dte": 0.0, "cust_total": -1327675264.0}, {"strike": 6945.0, "mm_total": 360050368.0, "mm_0dte": 0.0, "cust_total": -346929696.0}, {"strike": 6950.0, "mm_total": -971393984.0, "mm_0dte": 0.0, "cust_total": 465216096.0}, {"strike": 6955.0, "mm_total": -75943992.0, "mm_0dte": 0.0, "cust_total": 255647328.0}, {"strike": 6960.0, "mm_total": 140855168.0, "mm_0dte": 0.0, "cust_total": 45666748.0}, {"strike": 6965.0, "mm_total": -29599668.0, "mm_0dte": 0.0, "cust_total": 7149213.0}, {"strike": 6970.0, "mm_total": 303824640.0, "mm_0dte": 0.0, "cust_total": -118772192.0}, {"strike": 6975.0, "mm_total": 20006384.0, "mm_0dte": 0.0, "cust_total": 213395248.0}, {"strike": 6980.0, "mm_total": 8089315.0, "mm_0dte": 0.0, "cust_total": 55632700.0}, {"strike": 6985.0, "mm_total": 112300616.0, "mm_0dte": 0.0, "cust_total": -66502064.0}, {"strike": 6990.0, "mm_total": 83390672.0, "mm_0dte": 0.0, "cust_total": 35730600.0}, {"strike": 6995.0, "mm_total": -133708272.0, "mm_0dte": 0.0, "cust_total": 136796400.0}, {"strike": 7000.0, "mm_total": 267899616.0, "mm_0dte": 0.0, "cust_total": 338040192.0}, {"strike": 7005.0, "mm_total": 52185136.0, "mm_0dte": 0.0, "cust_total": -52444432.0}, {"strike": 7010.0, "mm_total": -106321768.0, "mm_0dte": 0.0, "cust_total": 301731808.0}, {"strike": 7015.0, "mm_total": -1557940.12, "mm_0dte": 0.0, "cust_total": 412547.84}, {"strike": 7020.0, "mm_total": -342050720.0, "mm_0dte": 0.0, "cust_total": 373535008.0}, {"strike": 7025.0, "mm_total": -165434400.0, "mm_0dte": 0.0, "cust_total": 78076168.0}, {"strike": 7030.0, "mm_total": 31373044.0, "mm_0dte": 0.0, "cust_total": 14662143.0}, {"strike": 7035.0, "mm_total": 2014216.75, "mm_0dte": 0.0, "cust_total": -1971616.5}, {"strike": 7040.0, "mm_total": -12522249.0, "mm_0dte": 0.0, "cust_total": 48428156.0}, {"strike": 7045.0, "mm_total": 2297682.0, "mm_0dte": 0.0, "cust_total": -2906224.5}, {"strike": 7050.0, "mm_total": -441426080.0, "mm_0dte": 0.0, "cust_total": 349058240.0}, {"strike": 7055.0, "mm_total": 6467061.0, "mm_0dte": 0.0, "cust_total": -6745965.0}, {"strike": 7060.0, "mm_total": 74886816.0, "mm_0dte": 0.0, "cust_total": -35148700.0}, {"strike": 7065.0, "mm_total": 10136728.0, "mm_0dte": 0.0, "cust_total": -14580395.0}, {"strike": 7070.0, "mm_total": 43930644.0, "mm_0dte": 0.0, "cust_total": -46415000.0}, {"strike": 7075.0, "mm_total": -210098048.0, "mm_0dte": 0.0, "cust_total": 188841392.0}, {"strike": 7080.0, "mm_total": 34807368.0, "mm_0dte": 0.0, "cust_total": -4770713.0}]}