{"date": "2025-10-29", "day_return": -0.00122, "gamma_snapshots": [{"spot": 6892.5, "neg_center": 6918.43017578125, "neg_center_dist": 0.003759999992325902, "pos_center": 6900.91015625, "pos_center_dist": 0.0012199999764561653, "neg_asym": -0.6299999952316284, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-10-29 01:50:00-04:00"}, {"spot": 6892.5, "neg_center": 6918.25, "neg_center_dist": 0.0037400000728666782, "pos_center": 6900.52978515625, "pos_center_dist": 0.0011699999449774623, "neg_asym": -0.628000020980835, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": 0.0020000000949949026, "time": "2025-10-29 02:00:00-04:00"}, {"spot": 6892.5, "neg_center": 6919.39013671875, "neg_center_dist": 0.0038999998942017555, "pos_center": 6901.97998046875, "pos_center_dist": 0.0013800000306218863, "neg_asym": -0.6431999802589417, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.015200000256299973, "neg_asym_shift_from_morning": -0.013199999928474426, "time": "2025-10-29 02:10:00-04:00"}, {"spot": 6892.5, "neg_center": 6919.5, "neg_center_dist": 0.003920000046491623, "pos_center": 6901.9599609375, "pos_center_dist": 0.0013699999544769526, "neg_asym": -0.6438999772071838, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.000699999975040555, "neg_asym_shift_from_morning": -0.013899999670684338, "time": "2025-10-29 02:20:00-04:00"}, {"spot": 6892.5, "neg_center": 6919.9501953125, "neg_center_dist": 0.003980000037699938, "pos_center": 6902.97998046875, "pos_center_dist": 0.0015200000489130616, "neg_asym": -0.6517999768257141, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.007899999618530273, "neg_asym_shift_from_morning": -0.021800000220537186, "time": "2025-10-29 02:30:00-04:00"}, {"spot": 6892.5, "neg_center": 6919.35986328125, "neg_center_dist": 0.0038999998942017555, "pos_center": 6902.14990234375, "pos_center_dist": 0.00139999995008111, "neg_asym": -0.6428999900817871, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.008899999782443047, "neg_asym_shift_from_morning": -0.012900000438094139, "time": "2025-10-29 02:40:00-04:00"}, {"spot": 6892.5, "neg_center": 6919.25, "neg_center_dist": 0.0038799999747425318, "pos_center": 6901.8701171875, "pos_center_dist": 0.0013599999947473407, "neg_asym": -0.6413999795913696, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": -0.01140000019222498, "time": "2025-10-29 02:50:00-04:00"}, {"spot": 6892.5, "neg_center": 6919.009765625, "neg_center_dist": 0.0038499999791383743, "pos_center": 6901.7900390625, "pos_center_dist": 0.0013500000350177288, "neg_asym": -0.6403999924659729, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.0010000000474974513, "neg_asym_shift_from_morning": -0.010400000028312206, "time": "2025-10-29 03:00:00-04:00"}, {"spot": 6892.5, "neg_center": 6919.740234375, "neg_center_dist": 0.003949999809265137, "pos_center": 6902.5498046875, "pos_center_dist": 0.0014600000577047467, "neg_asym": -0.650600016117096, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.010200000368058681, "neg_asym_shift_from_morning": -0.020600000396370888, "time": "2025-10-29 03:10:00-04:00"}, {"spot": 6892.5, "neg_center": 6917.81005859375, "neg_center_dist": 0.0036700000055134296, "pos_center": 6899.89990234375, "pos_center_dist": 0.001069999998435378, "neg_asym": -0.6255000233650208, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.025100000202655792, "neg_asym_shift_from_morning": 0.0044999998062849045, "time": "2025-10-29 03:20:00-04:00"}, {"spot": 6892.5, "neg_center": 6919.330078125, "neg_center_dist": 0.0038900000508874655, "pos_center": 6902.39013671875, "pos_center_dist": 0.0014400000218302011, "neg_asym": -0.6467999815940857, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.021299999207258224, "neg_asym_shift_from_morning": -0.01679999940097332, "time": "2025-10-29 03:30:00-04:00"}, {"spot": 6892.5, "neg_center": 6921.10986328125, "neg_center_dist": 0.004149999935179949, "pos_center": 6905.3798828125, "pos_center_dist": 0.0018700000364333391, "neg_asym": -0.6711999773979187, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.024399999529123306, "neg_asym_shift_from_morning": -0.041200000792741776, "time": "2025-10-29 03:40:00-04:00"}, {"spot": 6892.5, "neg_center": 6919.2099609375, "neg_center_dist": 0.0038799999747425318, "pos_center": 6901.7001953125, "pos_center_dist": 0.0013299999991431832, "neg_asym": -0.6478000283241272, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.023399999365210533, "neg_asym_shift_from_morning": -0.017799999564886093, "time": "2025-10-29 03:50:00-04:00"}, {"spot": 6892.5, "neg_center": 6920.81005859375, "neg_center_dist": 0.004110000096261501, "pos_center": 6904.75, "pos_center_dist": 0.0017800000496208668, "neg_asym": -0.6707000136375427, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.02290000021457672, "neg_asym_shift_from_morning": -0.040699999779462814, "time": "2025-10-29 04:00:00-04:00"}, {"spot": 6892.5, "neg_center": 6921.009765625, "neg_center_dist": 0.004139999859035015, "pos_center": 6904.990234375, "pos_center_dist": 0.0018100000452250242, "neg_asym": -0.669700026512146, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.0010000000474974513, "neg_asym_shift_from_morning": -0.03970000147819519, "time": "2025-10-29 04:10:00-04:00"}, {"spot": 6892.5, "neg_center": 6922.9501953125, "neg_center_dist": 0.0044200001284480095, "pos_center": 6907.52001953125, "pos_center_dist": 0.0021800000686198473, "neg_asym": -0.6905999779701233, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.020899999886751175, "neg_asym_shift_from_morning": -0.060600001364946365, "time": "2025-10-29 04:20:00-04:00"}, {"spot": 6892.5, "neg_center": 6920.60986328125, "neg_center_dist": 0.0040799998678267, "pos_center": 6903.22998046875, "pos_center_dist": 0.001560000004246831, "neg_asym": -0.6672999858856201, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.02329999953508377, "neg_asym_shift_from_morning": -0.037300001829862595, "time": "2025-10-29 04:30:00-04:00"}, {"spot": 6892.5, "neg_center": 6917.58984375, "neg_center_dist": 0.003640000009909272, "pos_center": 6898.83984375, "pos_center_dist": 0.0009200000204145908, "neg_asym": -0.6215000152587891, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.04580000042915344, "neg_asym_shift_from_morning": 0.008500000461935997, "time": "2025-10-29 04:40:00-04:00"}, {"spot": 6892.5, "neg_center": 6917.509765625, "neg_center_dist": 0.0036299999337643385, "pos_center": 6898.990234375, "pos_center_dist": 0.0009399999980814755, "neg_asym": -0.6169000267982483, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.004600000102072954, "neg_asym_shift_from_morning": 0.013100000098347664, "time": "2025-10-29 04:50:00-04:00"}, {"spot": 6892.5, "neg_center": 6916.68994140625, "neg_center_dist": 0.0035099999513477087, "pos_center": 6897.8701171875, "pos_center_dist": 0.0007800000021234155, "neg_asym": -0.6025999784469604, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.014299999922513962, "neg_asym_shift_from_morning": 0.027400000020861626, "time": "2025-10-29 05:00:00-04:00"}, {"spot": 6892.5, "neg_center": 6915.6298828125, "neg_center_dist": 0.0033599999733269215, "pos_center": 6896.740234375, "pos_center_dist": 0.0006200000061653554, "neg_asym": -0.585099995136261, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.017500000074505806, "neg_asym_shift_from_morning": 0.04490000009536743, "time": "2025-10-29 05:10:00-04:00"}, {"spot": 6892.5, "neg_center": 6915.8798828125, "neg_center_dist": 0.003389999968931079, "pos_center": 6897.33984375, "pos_center_dist": 0.000699999975040555, "neg_asym": -0.586899995803833, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.0017999999690800905, "neg_asym_shift_from_morning": 0.04309999942779541, "time": "2025-10-29 05:20:00-04:00"}, {"spot": 6892.5, "neg_center": 6914.60986328125, "neg_center_dist": 0.0032099999953061342, "pos_center": 6895.5498046875, "pos_center_dist": 0.0004400000034365803, "neg_asym": -0.5680999755859375, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.018799999728798866, "neg_asym_shift_from_morning": 0.061900001019239426, "time": "2025-10-29 05:30:00-04:00"}, {"spot": 6892.5, "neg_center": 6915.5, "neg_center_dist": 0.0033400000538676977, "pos_center": 6897.02001953125, "pos_center_dist": 0.0006600000197067857, "neg_asym": -0.5782999992370605, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.010200000368058681, "neg_asym_shift_from_morning": 0.05169999971985817, "time": "2025-10-29 05:40:00-04:00"}, {"spot": 6892.5, "neg_center": 6916.7099609375, "neg_center_dist": 0.0035099999513477087, "pos_center": 6898.580078125, "pos_center_dist": 0.0008800000068731606, "neg_asym": -0.5978999733924866, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.019600000232458115, "neg_asym_shift_from_morning": 0.032099999487400055, "time": "2025-10-29 05:50:00-04:00"}, {"spot": 6892.5, "neg_center": 6916.2900390625, "neg_center_dist": 0.003449999960139394, "pos_center": 6897.77978515625, "pos_center_dist": 0.0007699999841861427, "neg_asym": -0.5947999954223633, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.003100000089034438, "neg_asym_shift_from_morning": 0.03519999980926514, "time": "2025-10-29 06:00:00-04:00"}, {"spot": 6892.5, "neg_center": 6917.25, "neg_center_dist": 0.003590000094845891, "pos_center": 6899.18017578125, "pos_center_dist": 0.0009699999936856329, "neg_asym": -0.6119999885559082, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.01720000058412552, "neg_asym_shift_from_morning": 0.017999999225139618, "time": "2025-10-29 06:10:00-04:00"}, {"spot": 6892.5, "neg_center": 6919.02001953125, "neg_center_dist": 0.0038499999791383743, "pos_center": 6901.580078125, "pos_center_dist": 0.0013200000394135714, "neg_asym": -0.642300009727478, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.030300000682473183, "neg_asym_shift_from_morning": -0.012299999594688416, "time": "2025-10-29 06:20:00-04:00"}, {"spot": 6892.5, "neg_center": 6918.2001953125, "neg_center_dist": 0.0037299999967217445, "pos_center": 6900.93017578125, "pos_center_dist": 0.0012199999764561653, "neg_asym": -0.635699987411499, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.006599999964237213, "neg_asym_shift_from_morning": -0.00570000009611249, "time": "2025-10-29 06:30:00-04:00"}, {"spot": 6892.5, "neg_center": 6918.02001953125, "neg_center_dist": 0.003700000001117587, "pos_center": 6900.77001953125, "pos_center_dist": 0.0012000000569969416, "neg_asym": -0.6345000267028809, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.0012000000569969416, "neg_asym_shift_from_morning": -0.0044999998062849045, "time": "2025-10-29 06:40:00-04:00"}, {"spot": 6892.5, "neg_center": 6918.830078125, "neg_center_dist": 0.003819999983534217, "pos_center": 6901.7998046875, "pos_center_dist": 0.0013500000350177288, "neg_asym": -0.6496000289916992, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.01510000042617321, "neg_asym_shift_from_morning": -0.019600000232458115, "time": "2025-10-29 06:50:00-04:00"}, {"spot": 6892.5, "neg_center": 6917.35986328125, "neg_center_dist": 0.0036100000143051147, "pos_center": 6899.7099609375, "pos_center_dist": 0.0010499999625608325, "neg_asym": -0.6251999735832214, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.024399999529123306, "neg_asym_shift_from_morning": 0.004800000227987766, "time": "2025-10-29 07:00:00-04:00"}, {"spot": 6892.5, "neg_center": 6920.02978515625, "neg_center_dist": 0.0039900001138448715, "pos_center": 6904.2998046875, "pos_center_dist": 0.0017099999822676182, "neg_asym": -0.6654000282287598, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.04019999876618385, "neg_asym_shift_from_morning": -0.03539999946951866, "time": "2025-10-29 07:10:00-04:00"}, {"spot": 6892.5, "neg_center": 6920.85009765625, "neg_center_dist": 0.004110000096261501, "pos_center": 6904.9599609375, "pos_center_dist": 0.0018100000452250242, "neg_asym": -0.6751000285148621, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.009700000286102295, "neg_asym_shift_from_morning": -0.045099999755620956, "time": "2025-10-29 07:20:00-04:00"}, {"spot": 6892.5, "neg_center": 6922.14990234375, "neg_center_dist": 0.00430000014603138, "pos_center": 6907.68994140625, "pos_center_dist": 0.002199999988079071, "neg_asym": -0.6904000043869019, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.015300000086426735, "neg_asym_shift_from_morning": -0.06040000170469284, "time": "2025-10-29 07:30:00-04:00"}, {"spot": 6892.5, "neg_center": 6921.91015625, "neg_center_dist": 0.004269999917596579, "pos_center": 6908.14013671875, "pos_center_dist": 0.0022700000554323196, "neg_asym": -0.6970999836921692, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.0066999997943639755, "neg_asym_shift_from_morning": -0.06710000336170197, "time": "2025-10-29 07:40:00-04:00"}, {"spot": 6892.5, "neg_center": 6920.72998046875, "neg_center_dist": 0.004100000020116568, "pos_center": 6905.52001953125, "pos_center_dist": 0.0018899999558925629, "neg_asym": -0.6877999901771545, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.00930000003427267, "neg_asym_shift_from_morning": -0.05779999867081642, "time": "2025-10-29 07:50:00-04:00"}, {"spot": 6892.5, "neg_center": 6919.02978515625, "neg_center_dist": 0.0038499999791383743, "pos_center": 6903.169921875, "pos_center_dist": 0.001550000044517219, "neg_asym": -0.666700005531311, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.0210999995470047, "neg_asym_shift_from_morning": -0.03669999912381172, "time": "2025-10-29 08:00:00-04:00"}, {"spot": 6892.5, "neg_center": 6920.509765625, "neg_center_dist": 0.00406000018119812, "pos_center": 6904.7998046875, "pos_center_dist": 0.0017900000093504786, "neg_asym": -0.6822999715805054, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.015599999576807022, "neg_asym_shift_from_morning": -0.052299998700618744, "time": "2025-10-29 08:10:00-04:00"}, {"spot": 6892.5, "neg_center": 6919.580078125, "neg_center_dist": 0.003930000122636557, "pos_center": 6903.4599609375, "pos_center_dist": 0.0015899999998509884, "neg_asym": -0.6725999712944031, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.009700000286102295, "neg_asym_shift_from_morning": -0.04259999841451645, "time": "2025-10-29 08:20:00-04:00"}, {"spot": 6892.5, "neg_center": 6917.72021484375, "neg_center_dist": 0.003659999929368496, "pos_center": 6900.4599609375, "pos_center_dist": 0.0011500000255182385, "neg_asym": -0.6460999846458435, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.026499999687075615, "neg_asym_shift_from_morning": -0.016100000590085983, "time": "2025-10-29 08:30:00-04:00"}, {"spot": 6892.5, "neg_center": 6917.83984375, "neg_center_dist": 0.0036800000816583633, "pos_center": 6900.14990234375, "pos_center_dist": 0.0011099999537691474, "neg_asym": -0.6506999731063843, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.004600000102072954, "neg_asym_shift_from_morning": -0.02070000022649765, "time": "2025-10-29 08:40:00-04:00"}, {"spot": 6892.5, "neg_center": 6919.72998046875, "neg_center_dist": 0.003949999809265137, "pos_center": 6903.18017578125, "pos_center_dist": 0.001550000044517219, "neg_asym": -0.6757000088691711, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.02500000037252903, "neg_asym_shift_from_morning": -0.04569999873638153, "time": "2025-10-29 08:50:00-04:00"}, {"spot": 6892.5, "neg_center": 6920.419921875, "neg_center_dist": 0.004050000105053186, "pos_center": 6903.56982421875, "pos_center_dist": 0.001610000035725534, "neg_asym": -0.6836000084877014, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.007899999618530273, "neg_asym_shift_from_morning": -0.053599998354911804, "time": "2025-10-29 09:00:00-04:00"}, {"spot": 6892.5, "neg_center": 6920.31005859375, "neg_center_dist": 0.004040000028908253, "pos_center": 6903.81005859375, "pos_center_dist": 0.0016400000313296914, "neg_asym": -0.6833999752998352, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": -0.05339999869465828, "time": "2025-10-29 09:10:00-04:00"}, {"spot": 6892.5, "neg_center": 6920.919921875, "neg_center_dist": 0.004120000172406435, "pos_center": 6905.52001953125, "pos_center_dist": 0.0018899999558925629, "neg_asym": -0.692300021648407, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.008899999782443047, "neg_asym_shift_from_morning": -0.062300000339746475, "time": "2025-10-29 09:20:00-04:00"}, {"spot": 6892.5, "neg_center": 6920.1298828125, "neg_center_dist": 0.004009999800473452, "pos_center": 6903.47021484375, "pos_center_dist": 0.0015899999998509884, "neg_asym": -0.6674000024795532, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.024900000542402267, "neg_asym_shift_from_morning": -0.03739999979734421, "time": "2025-10-29 09:30:00-04:00"}, {"spot": 6892.5, "neg_center": 6926.97021484375, "neg_center_dist": 0.004999999888241291, "pos_center": 6915.919921875, "pos_center_dist": 0.0034000000450760126, "neg_asym": -0.7293999791145325, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.06199999898672104, "neg_asym_shift_from_morning": -0.09939999878406525, "time": "2025-10-29 09:40:00-04:00"}, {"spot": 6892.5, "neg_center": 6930.64990234375, "neg_center_dist": 0.005530000198632479, "pos_center": 6921.2001953125, "pos_center_dist": 0.0041600000113248825, "neg_asym": -0.7325000166893005, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.003100000089034438, "neg_asym_shift_from_morning": -0.10249999910593033, "time": "2025-10-29 09:50:00-04:00"}, {"spot": 6892.5, "neg_center": 6930.7001953125, "neg_center_dist": 0.005539999809116125, "pos_center": 6925.25, "pos_center_dist": 0.004749999847263098, "neg_asym": -0.7455000281333923, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.013000000268220901, "neg_asym_shift_from_morning": -0.11550000309944153, "time": "2025-10-29 10:00:00-04:00"}, {"spot": 6892.5, "neg_center": 6922.06982421875, "neg_center_dist": 0.004290000069886446, "pos_center": 6914.72021484375, "pos_center_dist": 0.003220000071451068, "neg_asym": -0.6491000056266785, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.09640000015497208, "neg_asym_shift_from_morning": -0.019099999219179153, "time": "2025-10-29 10:10:00-04:00"}, {"spot": 6892.5, "neg_center": 6926.18017578125, "neg_center_dist": 0.004889999981969595, "pos_center": 6919.490234375, "pos_center_dist": 0.003920000046491623, "neg_asym": -0.691100001335144, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.041999999433755875, "neg_asym_shift_from_morning": -0.06109999865293503, "time": "2025-10-29 10:20:00-04:00"}, {"spot": 6892.5, "neg_center": 6927.02001953125, "neg_center_dist": 0.005009999964386225, "pos_center": 6919.990234375, "pos_center_dist": 0.0039900001138448715, "neg_asym": -0.6962000131607056, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.005100000184029341, "neg_asym_shift_from_morning": -0.06620000302791595, "time": "2025-10-29 10:30:00-04:00"}, {"spot": 6892.5, "neg_center": 6922.83984375, "neg_center_dist": 0.004399999976158142, "pos_center": 6914.66015625, "pos_center_dist": 0.003220000071451068, "neg_asym": -0.6510000228881836, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.04520000144839287, "neg_asym_shift_from_morning": -0.020999999716877937, "time": "2025-10-29 10:40:00-04:00"}, {"spot": 6892.5, "neg_center": 6921.0498046875, "neg_center_dist": 0.004139999859035015, "pos_center": 6913.22998046875, "pos_center_dist": 0.003010000102221966, "neg_asym": -0.6407999992370605, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.010200000368058681, "neg_asym_shift_from_morning": -0.01080000028014183, "time": "2025-10-29 10:50:00-04:00"}, {"spot": 6892.5, "neg_center": 6920.18994140625, "neg_center_dist": 0.004019999876618385, "pos_center": 6914.509765625, "pos_center_dist": 0.0031900000758469105, "neg_asym": -0.6381000280380249, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.0027000000700354576, "neg_asym_shift_from_morning": -0.008100000210106373, "time": "2025-10-29 11:00:00-04:00"}, {"spot": 6892.5, "neg_center": 6919.990234375, "neg_center_dist": 0.0039900001138448715, "pos_center": 6911.77978515625, "pos_center_dist": 0.00279999990016222, "neg_asym": -0.6195999979972839, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.01850000023841858, "neg_asym_shift_from_morning": 0.010400000028312206, "time": "2025-10-29 11:10:00-04:00"}, {"spot": 6892.5, "neg_center": 6925.39013671875, "neg_center_dist": 0.004769999999552965, "pos_center": 6918.02001953125, "pos_center_dist": 0.003700000001117587, "neg_asym": -0.6850000023841858, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.06539999693632126, "neg_asym_shift_from_morning": -0.054999999701976776, "time": "2025-10-29 11:20:00-04:00"}, {"spot": 6892.5, "neg_center": 6920.18017578125, "neg_center_dist": 0.004019999876618385, "pos_center": 6911.4599609375, "pos_center_dist": 0.002749999985098839, "neg_asym": -0.6225000023841858, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.0625, "neg_asym_shift_from_morning": 0.007499999832361937, "time": "2025-10-29 11:30:00-04:00"}, {"spot": 6892.5, "neg_center": 6920.41015625, "neg_center_dist": 0.004050000105053186, "pos_center": 6912.66015625, "pos_center_dist": 0.0029200001154094934, "neg_asym": -0.6309000253677368, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.00839999970048666, "neg_asym_shift_from_morning": -0.0008999999845400453, "time": "2025-10-29 11:40:00-04:00"}, {"spot": 6892.5, "neg_center": 6919.330078125, "neg_center_dist": 0.0038900000508874655, "pos_center": 6911.5498046875, "pos_center_dist": 0.0027600000612437725, "neg_asym": -0.6082000136375427, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.022700000554323196, "neg_asym_shift_from_morning": 0.021800000220537186, "time": "2025-10-29 11:50:00-04:00"}, {"spot": 6892.5, "neg_center": 6914.22998046875, "neg_center_dist": 0.0031500000040978193, "pos_center": 6904.97998046875, "pos_center_dist": 0.0018100000452250242, "neg_asym": -0.5467000007629395, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.061500001698732376, "neg_asym_shift_from_morning": 0.08330000191926956, "time": "2025-10-29 12:00:00-04:00"}, {"spot": 6892.5, "neg_center": 6916.419921875, "neg_center_dist": 0.003470000112429261, "pos_center": 6907.4501953125, "pos_center_dist": 0.0021699999924749136, "neg_asym": -0.582099974155426, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.03539999946951866, "neg_asym_shift_from_morning": 0.0478999987244606, "time": "2025-10-29 12:10:00-04:00"}, {"spot": 6892.5, "neg_center": 6920.77978515625, "neg_center_dist": 0.004100000020116568, "pos_center": 6913.4501953125, "pos_center_dist": 0.0030400000978261232, "neg_asym": -0.6481999754905701, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.06610000133514404, "neg_asym_shift_from_morning": -0.018200000748038292, "time": "2025-10-29 12:20:00-04:00"}, {"spot": 6892.5, "neg_center": 6921.97998046875, "neg_center_dist": 0.004279999993741512, "pos_center": 6915.06005859375, "pos_center_dist": 0.003269999986514449, "neg_asym": -0.6650000214576721, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.01679999940097332, "neg_asym_shift_from_morning": -0.03500000014901161, "time": "2025-10-29 12:30:00-04:00"}, {"spot": 6892.5, "neg_center": 6922.4599609375, "neg_center_dist": 0.004350000061094761, "pos_center": 6914.68017578125, "pos_center_dist": 0.003220000071451068, "neg_asym": -0.6714000105857849, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.006399999838322401, "neg_asym_shift_from_morning": -0.0414000004529953, "time": "2025-10-29 12:40:00-04:00"}, {"spot": 6892.5, "neg_center": 6924.0498046875, "neg_center_dist": 0.004579999949783087, "pos_center": 6917.740234375, "pos_center_dist": 0.003659999929368496, "neg_asym": -0.6969000101089478, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.025499999523162842, "neg_asym_shift_from_morning": -0.06689999997615814, "time": "2025-10-29 12:50:00-04:00"}, {"spot": 6892.5, "neg_center": 6923.52978515625, "neg_center_dist": 0.0044999998062849045, "pos_center": 6916.259765625, "pos_center_dist": 0.003449999960139394, "neg_asym": -0.6977999806404114, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.0008999999845400453, "neg_asym_shift_from_morning": -0.06780000030994415, "time": "2025-10-29 13:00:00-04:00"}, {"spot": 6892.5, "neg_center": 6922.27978515625, "neg_center_dist": 0.00431999983265996, "pos_center": 6914.31005859375, "pos_center_dist": 0.003160000080242753, "neg_asym": -0.6812000274658203, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.016599999740719795, "neg_asym_shift_from_morning": -0.05119999870657921, "time": "2025-10-29 13:10:00-04:00"}, {"spot": 6892.5, "neg_center": 6920.5498046875, "neg_center_dist": 0.0040699997916817665, "pos_center": 6912.6298828125, "pos_center_dist": 0.0029200001154094934, "neg_asym": -0.6668999791145325, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.014299999922513962, "neg_asym_shift_from_morning": -0.03689999878406525, "time": "2025-10-29 13:20:00-04:00"}, {"spot": 6892.5, "neg_center": 6914.22998046875, "neg_center_dist": 0.0031500000040978193, "pos_center": 6904.18994140625, "pos_center_dist": 0.0017000000225380063, "neg_asym": -0.5572999715805054, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.1096000000834465, "neg_asym_shift_from_morning": 0.07270000129938126, "time": "2025-10-29 13:30:00-04:00"}, {"spot": 6902.5, "neg_center": 6920.06005859375, "neg_center_dist": 0.0025400000158697367, "pos_center": 6914.91015625, "pos_center_dist": 0.0017999999690800905, "neg_asym": -0.6261000037193298, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.06880000233650208, "neg_asym_shift_from_morning": 0.0038999998942017555, "time": "2025-10-29 13:40:00-04:00"}, {"spot": 6902.5, "neg_center": 6923.56005859375, "neg_center_dist": 0.0030499999411404133, "pos_center": 6919.68017578125, "pos_center_dist": 0.0024900001008063555, "neg_asym": -0.6729000210762024, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.046799998730421066, "neg_asym_shift_from_morning": -0.042899999767541885, "time": "2025-10-29 13:50:00-04:00"}, {"spot": 6902.5, "neg_center": 6914.97021484375, "neg_center_dist": 0.0018100000452250242, "pos_center": 6910.7998046875, "pos_center_dist": 0.0012000000569969416, "neg_asym": -0.567799985408783, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.10509999841451645, "neg_asym_shift_from_morning": 0.062199998646974564, "time": "2025-10-29 14:00:00-04:00"}, {"spot": 6902.5, "neg_center": 6919.2998046875, "neg_center_dist": 0.0024300001095980406, "pos_center": 6916.10986328125, "pos_center_dist": 0.001970000099390745, "neg_asym": -0.6392999887466431, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.07150000333786011, "neg_asym_shift_from_morning": -0.00930000003427267, "time": "2025-10-29 14:10:00-04:00"}, {"spot": 6902.5, "neg_center": 6908.97021484375, "neg_center_dist": 0.0009399999980814755, "pos_center": 6903.669921875, "pos_center_dist": 0.00016999999934341758, "neg_asym": -0.5375000238418579, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.10180000215768814, "neg_asym_shift_from_morning": 0.0925000011920929, "time": "2025-10-29 14:20:00-04:00"}, {"spot": 6902.5, "neg_center": 6913.72021484375, "neg_center_dist": 0.0016299999551847577, "pos_center": 6907.14013671875, "pos_center_dist": 0.0006699999794363976, "neg_asym": -0.6158999800682068, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.07840000092983246, "neg_asym_shift_from_morning": 0.014100000262260437, "time": "2025-10-29 14:30:00-04:00"}, {"spot": 6902.5, "neg_center": 6858.64013671875, "neg_center_dist": -0.00634999992325902, "pos_center": 6867.39990234375, "pos_center_dist": -0.005090000107884407, "neg_asym": 0.4896000027656555, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 1.1054999828338623, "neg_asym_shift_from_morning": 1.1196000576019287, "time": "2025-10-29 14:40:00-04:00"}, {"spot": 6897.5, "neg_center": 6894.60009765625, "neg_center_dist": -0.0004199999966658652, "pos_center": 6893.1298828125, "pos_center_dist": -0.0006300000241026282, "neg_asym": -0.24210000038146973, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.7317000031471252, "neg_asym_shift_from_morning": 0.3878999948501587, "time": "2025-10-29 14:50:00-04:00"}, {"spot": 6892.5, "neg_center": 6887.77978515625, "neg_center_dist": -0.0006799999973736703, "pos_center": 6885.3798828125, "pos_center_dist": -0.0010300000431016088, "neg_asym": -0.10170000046491623, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.1404000073671341, "neg_asym_shift_from_morning": 0.5282999873161316, "time": "2025-10-29 15:00:00-04:00"}, {"spot": 6882.5, "neg_center": 6895.5400390625, "neg_center_dist": 0.0019000000320374966, "pos_center": 6888.89990234375, "pos_center_dist": 0.0009299999801442027, "neg_asym": -0.3718999922275543, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.2702000141143799, "neg_asym_shift_from_morning": 0.2581000030040741, "time": "2025-10-29 15:10:00-04:00"}, {"spot": 6882.5, "neg_center": 6886.27978515625, "neg_center_dist": 0.0005499999970197678, "pos_center": 6881.740234375, "pos_center_dist": -0.00011000000085914508, "neg_asym": -0.26339998841285706, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.10849999636411667, "neg_asym_shift_from_morning": 0.36660000681877136, "time": "2025-10-29 15:20:00-04:00"}, {"spot": 6887.5, "neg_center": 6866.31005859375, "neg_center_dist": -0.0030799999367445707, "pos_center": 6866.58984375, "pos_center_dist": -0.0030400000978261232, "neg_asym": 0.2809999883174896, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.5443999767303467, "neg_asym_shift_from_morning": 0.9110000133514404, "time": "2025-10-29 15:30:00-04:00"}, {"spot": 6887.5, "neg_center": 6866.06005859375, "neg_center_dist": -0.003109999932348728, "pos_center": 6864.97998046875, "pos_center_dist": -0.003269999986514449, "neg_asym": 0.534600019454956, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": 0.25360000133514404, "neg_asym_shift_from_morning": 1.1646000146865845, "time": "2025-10-29 15:40:00-04:00"}, {"spot": 6882.5, "neg_center": 6893.7900390625, "neg_center_dist": 0.0016400000313296914, "pos_center": 6884.9501953125, "pos_center_dist": 0.0003600000054575503, "neg_asym": -0.6417999863624573, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -1.1763999462127686, "neg_asym_shift_from_morning": -0.011800000444054604, "time": "2025-10-29 15:50:00-04:00"}, {"spot": 6887.5, "neg_center": 6890.8798828125, "neg_center_dist": 0.0004900000058114529, "pos_center": 6886.39013671875, "pos_center_dist": -0.00015999999595806003, "neg_asym": -0.26510000228881836, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.3767000138759613, "neg_asym_shift_from_morning": 0.36489999294281006, "time": "2025-10-29 16:00:00-04:00"}, {"spot": 6887.5, "neg_center": 6895.58984375, "neg_center_dist": 0.0011699999449774623, "pos_center": 6885.25, "pos_center_dist": -0.00033000000985339284, "neg_asym": -0.28279998898506165, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.01769999973475933, "neg_asym_shift_from_morning": 0.3472000062465668, "time": "2025-10-29 16:10:00-04:00"}, {"spot": 6887.5, "neg_center": 6894.10986328125, "neg_center_dist": 0.0009599999757483602, "pos_center": 6881.60986328125, "pos_center_dist": -0.0008500000112690032, "neg_asym": -0.25440001487731934, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.0284000001847744, "neg_asym_shift_from_morning": 0.37560001015663147, "time": "2025-10-29 16:20:00-04:00"}, {"spot": 6887.5, "neg_center": 6896.47998046875, "neg_center_dist": 0.0013000000035390258, "pos_center": 6884.14990234375, "pos_center_dist": -0.0004900000058114529, "neg_asym": -0.2867000102996826, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.03229999914765358, "neg_asym_shift_from_morning": 0.3433000147342682, "time": "2025-10-29 16:30:00-04:00"}, {"spot": 6887.5, "neg_center": 6896.9501953125, "neg_center_dist": 0.0013699999544769526, "pos_center": 6886.83984375, "pos_center_dist": -9.999999747378752e-05, "neg_asym": -0.30230000615119934, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.015599999576807022, "neg_asym_shift_from_morning": 0.3276999890804291, "time": "2025-10-29 16:40:00-04:00"}, {"spot": 6887.5, "neg_center": 6895.740234375, "neg_center_dist": 0.0012000000569969416, "pos_center": 6885.08984375, "pos_center_dist": -0.0003499999875202775, "neg_asym": -0.2858000099658966, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.016499999910593033, "neg_asym_shift_from_morning": 0.3441999852657318, "time": "2025-10-29 16:50:00-04:00"}, {"spot": 6887.5, "neg_center": 6895.419921875, "neg_center_dist": 0.0011500000255182385, "pos_center": 6885.5, "pos_center_dist": -0.0002899999963119626, "neg_asym": -0.2879999876022339, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.002199999988079071, "neg_asym_shift_from_morning": 0.34200000762939453, "time": "2025-10-29 17:00:00-04:00"}, {"spot": 6887.5, "neg_center": 6896.06005859375, "neg_center_dist": 0.0012400000123307109, "pos_center": 6885.31005859375, "pos_center_dist": -0.00031999999191612005, "neg_asym": -0.290800005197525, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.00279999990016222, "neg_asym_shift_from_morning": 0.3391999900341034, "time": "2025-10-29 18:00:00-04:00"}], "price_bars": [{"time": "2025-10-29 06:00:00-04:00", "open": 6935.75, "high": 6936.0, "low": 6935.25, "close": 6935.5, "volume": 174}, {"time": "2025-10-29 06:01:00-04:00", "open": 6935.25, "high": 6935.5, "low": 6934.5, "close": 6934.5, "volume": 116}, {"time": "2025-10-29 06:02:00-04:00", "open": 6934.5, "high": 6935.5, "low": 6934.5, "close": 6935.0, "volume": 133}, {"time": "2025-10-29 06:03:00-04:00", "open": 6935.0, "high": 6935.75, "low": 6934.75, "close": 6935.75, "volume": 75}, {"time": "2025-10-29 06:04:00-04:00", "open": 6935.75, "high": 6936.25, "low": 6935.5, "close": 6936.0, "volume": 88}, {"time": "2025-10-29 06:05:00-04:00", "open": 6936.0, "high": 6936.25, "low": 6935.5, "close": 6936.0, "volume": 153}, {"time": "2025-10-29 06:06:00-04:00", "open": 6936.0, "high": 6936.75, "low": 6935.0, "close": 6936.5, "volume": 147}, {"time": "2025-10-29 06:07:00-04:00", "open": 6936.5, "high": 6936.5, "low": 6936.0, "close": 6936.25, "volume": 110}, {"time": "2025-10-29 06:08:00-04:00", "open": 6936.25, "high": 6938.25, "low": 6936.25, "close": 6938.0, "volume": 550}, {"time": "2025-10-29 06:09:00-04:00", "open": 6938.0, "high": 6938.5, "low": 6937.5, "close": 6937.5, "volume": 454}, {"time": "2025-10-29 06:10:00-04:00", "open": 6937.5, "high": 6937.5, "low": 6935.25, "close": 6935.75, "volume": 197}, {"time": "2025-10-29 06:11:00-04:00", "open": 6935.75, "high": 6936.5, "low": 6935.5, "close": 6936.5, "volume": 82}, {"time": "2025-10-29 06:12:00-04:00", "open": 6936.5, "high": 6937.0, "low": 6936.0, "close": 6936.5, "volume": 210}, {"time": "2025-10-29 06:13:00-04:00", "open": 6936.5, "high": 6937.0, "low": 6936.5, "close": 6936.5, "volume": 113}, {"time": "2025-10-29 06:14:00-04:00", "open": 6936.75, "high": 6938.25, "low": 6936.5, "close": 6937.5, "volume": 262}, {"time": "2025-10-29 06:15:00-04:00", "open": 6937.75, "high": 6937.75, "low": 6937.0, "close": 6937.25, "volume": 82}, {"time": "2025-10-29 06:16:00-04:00", "open": 6937.0, "high": 6937.5, "low": 6937.0, "close": 6937.25, "volume": 82}, {"time": "2025-10-29 06:17:00-04:00", "open": 6937.25, "high": 6938.0, "low": 6937.25, "close": 6937.75, "volume": 264}, {"time": "2025-10-29 06:18:00-04:00", "open": 6937.75, "high": 6938.25, "low": 6937.75, "close": 6938.0, "volume": 191}, {"time": "2025-10-29 06:19:00-04:00", "open": 6938.25, "high": 6938.75, "low": 6938.25, "close": 6938.75, "volume": 262}, {"time": "2025-10-29 06:20:00-04:00", "open": 6939.0, "high": 6940.25, "low": 6938.75, "close": 6939.5, "volume": 499}, {"time": "2025-10-29 06:21:00-04:00", "open": 6939.75, "high": 6940.0, "low": 6939.5, "close": 6939.75, "volume": 139}, {"time": "2025-10-29 06:22:00-04:00", "open": 6940.0, "high": 6940.0, "low": 6939.75, "close": 6939.75, "volume": 102}, {"time": "2025-10-29 06:23:00-04:00", "open": 6940.0, "high": 6940.25, "low": 6939.75, "close": 6939.75, "volume": 128}, {"time": "2025-10-29 06:24:00-04:00", "open": 6940.0, "high": 6940.25, "low": 6939.75, "close": 6940.0, "volume": 102}, {"time": "2025-10-29 06:25:00-04:00", "open": 6940.0, "high": 6940.5, "low": 6939.75, "close": 6940.25, "volume": 189}, {"time": "2025-10-29 06:26:00-04:00", "open": 6940.25, "high": 6940.5, "low": 6940.0, "close": 6940.5, "volume": 80}, {"time": "2025-10-29 06:27:00-04:00", "open": 6940.25, "high": 6940.5, "low": 6940.0, "close": 6940.0, "volume": 63}, {"time": "2025-10-29 06:28:00-04:00", "open": 6939.75, "high": 6940.0, "low": 6939.5, "close": 6939.5, "volume": 224}, {"time": "2025-10-29 06:29:00-04:00", "open": 6939.75, "high": 6939.75, "low": 6939.25, "close": 6939.5, "volume": 137}, {"time": "2025-10-29 06:30:00-04:00", "open": 6939.75, "high": 6940.75, "low": 6939.25, "close": 6940.0, "volume": 1111}, {"time": "2025-10-29 06:31:00-04:00", "open": 6940.0, "high": 6940.25, "low": 6938.5, "close": 6939.0, "volume": 267}, {"time": "2025-10-29 06:32:00-04:00", "open": 6939.0, "high": 6940.0, "low": 6938.75, "close": 6939.75, "volume": 225}, {"time": "2025-10-29 06:33:00-04:00", "open": 6939.75, "high": 6940.5, "low": 6939.5, "close": 6940.0, "volume": 341}, {"time": "2025-10-29 06:34:00-04:00", "open": 6940.0, "high": 6940.0, "low": 6939.75, "close": 6940.0, "volume": 141}, {"time": "2025-10-29 06:35:00-04:00", "open": 6940.0, "high": 6940.5, "low": 6939.75, "close": 6940.25, "volume": 139}, {"time": "2025-10-29 06:36:00-04:00", "open": 6940.5, "high": 6940.5, "low": 6938.75, "close": 6939.25, "volume": 202}, {"time": "2025-10-29 06:37:00-04:00", "open": 6939.25, "high": 6939.5, "low": 6938.75, "close": 6939.5, "volume": 121}, {"time": "2025-10-29 06:38:00-04:00", "open": 6939.5, "high": 6939.75, "low": 6939.25, "close": 6939.25, "volume": 76}, {"time": "2025-10-29 06:39:00-04:00", "open": 6939.25, "high": 6939.25, "low": 6938.75, "close": 6938.75, "volume": 128}, {"time": "2025-10-29 06:40:00-04:00", "open": 6938.75, "high": 6939.25, "low": 6938.75, "close": 6939.0, "volume": 164}, {"time": "2025-10-29 06:41:00-04:00", "open": 6938.75, "high": 6938.75, "low": 6938.5, "close": 6938.5, "volume": 90}, {"time": "2025-10-29 06:42:00-04:00", "open": 6938.75, "high": 6939.75, "low": 6938.75, "close": 6939.5, "volume": 126}, {"time": "2025-10-29 06:43:00-04:00", "open": 6939.5, "high": 6939.5, "low": 6939.25, "close": 6939.25, "volume": 83}, {"time": "2025-10-29 06:44:00-04:00", "open": 6939.25, "high": 6939.5, "low": 6939.0, "close": 6939.0, "volume": 99}, {"time": "2025-10-29 06:45:00-04:00", "open": 6938.75, "high": 6940.0, "low": 6938.75, "close": 6940.0, "volume": 222}, {"time": "2025-10-29 06:46:00-04:00", "open": 6939.75, "high": 6940.0, "low": 6939.5, "close": 6939.5, "volume": 111}, {"time": "2025-10-29 06:47:00-04:00", "open": 6939.25, "high": 6939.5, "low": 6939.25, "close": 6939.5, "volume": 49}, {"time": "2025-10-29 06:48:00-04:00", "open": 6939.75, "high": 6939.75, "low": 6939.5, "close": 6939.5, "volume": 74}, {"time": "2025-10-29 06:49:00-04:00", "open": 6939.5, "high": 6940.0, "low": 6939.5, "close": 6940.0, "volume": 71}, {"time": "2025-10-29 06:50:00-04:00", "open": 6940.0, "high": 6940.75, "low": 6940.0, "close": 6940.5, "volume": 70}, {"time": "2025-10-29 06:51:00-04:00", "open": 6940.5, "high": 6940.75, "low": 6940.0, "close": 6940.25, "volume": 91}, {"time": "2025-10-29 06:52:00-04:00", "open": 6940.25, "high": 6941.25, "low": 6940.0, "close": 6940.75, "volume": 109}, {"time": "2025-10-29 06:53:00-04:00", "open": 6941.0, "high": 6941.5, "low": 6941.0, "close": 6941.5, "volume": 81}, {"time": "2025-10-29 06:54:00-04:00", "open": 6941.75, "high": 6942.25, "low": 6941.5, "close": 6942.25, "volume": 276}, {"time": "2025-10-29 06:55:00-04:00", "open": 6942.25, "high": 6942.5, "low": 6941.25, "close": 6941.25, "volume": 237}, {"time": "2025-10-29 06:56:00-04:00", "open": 6941.25, "high": 6941.25, "low": 6940.25, "close": 6940.25, "volume": 111}, {"time": "2025-10-29 06:57:00-04:00", "open": 6940.25, "high": 6940.5, "low": 6939.0, "close": 6939.5, "volume": 173}, {"time": "2025-10-29 06:58:00-04:00", "open": 6939.75, "high": 6940.0, "low": 6939.25, "close": 6939.25, "volume": 90}, {"time": "2025-10-29 06:59:00-04:00", "open": 6939.0, "high": 6939.5, "low": 6938.5, "close": 6938.75, "volume": 249}, {"time": "2025-10-29 07:00:00-04:00", "open": 6938.5, "high": 6939.75, "low": 6938.0, "close": 6939.0, "volume": 550}, {"time": "2025-10-29 07:01:00-04:00", "open": 6938.75, "high": 6938.75, "low": 6937.75, "close": 6938.25, "volume": 356}, {"time": "2025-10-29 07:02:00-04:00", "open": 6938.25, "high": 6938.25, "low": 6936.75, "close": 6937.5, "volume": 568}, {"time": "2025-10-29 07:03:00-04:00", "open": 6937.5, "high": 6938.5, "low": 6937.5, "close": 6938.5, "volume": 108}, {"time": "2025-10-29 07:04:00-04:00", "open": 6938.75, "high": 6939.75, "low": 6938.75, "close": 6939.75, "volume": 318}, {"time": "2025-10-29 07:05:00-04:00", "open": 6939.75, "high": 6941.5, "low": 6939.75, "close": 6941.25, "volume": 269}, {"time": "2025-10-29 07:06:00-04:00", "open": 6941.25, "high": 6942.25, "low": 6941.25, "close": 6942.0, "volume": 314}, {"time": "2025-10-29 07:07:00-04:00", "open": 6941.75, "high": 6941.75, "low": 6941.0, "close": 6941.5, "volume": 181}, {"time": "2025-10-29 07:08:00-04:00", "open": 6941.5, "high": 6942.5, "low": 6941.5, "close": 6942.0, "volume": 213}, {"time": "2025-10-29 07:09:00-04:00", "open": 6942.0, "high": 6942.75, "low": 6942.0, "close": 6942.75, "volume": 209}, {"time": "2025-10-29 07:10:00-04:00", "open": 6942.75, "high": 6942.75, "low": 6942.25, "close": 6942.25, "volume": 101}, {"time": "2025-10-29 07:11:00-04:00", "open": 6942.25, "high": 6942.75, "low": 6942.25, "close": 6942.5, "volume": 191}, {"time": "2025-10-29 07:12:00-04:00", "open": 6942.5, "high": 6942.75, "low": 6942.25, "close": 6942.75, "volume": 116}, {"time": "2025-10-29 07:13:00-04:00", "open": 6942.5, "high": 6943.25, "low": 6942.25, "close": 6943.0, "volume": 149}, {"time": "2025-10-29 07:14:00-04:00", "open": 6943.25, "high": 6943.75, "low": 6943.25, "close": 6943.25, "volume": 254}, {"time": "2025-10-29 07:15:00-04:00", "open": 6943.25, "high": 6944.25, "low": 6943.0, "close": 6944.0, "volume": 249}, {"time": "2025-10-29 07:16:00-04:00", "open": 6943.75, "high": 6944.75, "low": 6943.75, "close": 6944.25, "volume": 511}, {"time": "2025-10-29 07:17:00-04:00", "open": 6944.25, "high": 6944.5, "low": 6942.25, "close": 6942.25, "volume": 332}, {"time": "2025-10-29 07:18:00-04:00", "open": 6942.25, "high": 6944.5, "low": 6942.0, "close": 6944.5, "volume": 420}, {"time": "2025-10-29 07:19:00-04:00", "open": 6944.5, "high": 6944.75, "low": 6944.0, "close": 6944.25, "volume": 358}, {"time": "2025-10-29 07:20:00-04:00", "open": 6944.5, "high": 6945.75, "low": 6944.5, "close": 6945.25, "volume": 484}, {"time": "2025-10-29 07:21:00-04:00", "open": 6945.5, "high": 6945.5, "low": 6943.75, "close": 6944.0, "volume": 260}, {"time": "2025-10-29 07:22:00-04:00", "open": 6944.0, "high": 6944.0, "low": 6942.75, "close": 6943.25, "volume": 241}, {"time": "2025-10-29 07:23:00-04:00", "open": 6943.25, "high": 6944.25, "low": 6943.0, "close": 6944.0, "volume": 223}, {"time": "2025-10-29 07:24:00-04:00", "open": 6944.0, "high": 6945.5, "low": 6944.0, "close": 6945.25, "volume": 206}, {"time": "2025-10-29 07:25:00-04:00", "open": 6945.25, "high": 6945.75, "low": 6945.25, "close": 6945.5, "volume": 269}, {"time": "2025-10-29 07:26:00-04:00", "open": 6945.75, "high": 6945.75, "low": 6945.25, "close": 6945.5, "volume": 103}, {"time": "2025-10-29 07:27:00-04:00", "open": 6945.5, "high": 6946.0, "low": 6945.25, "close": 6945.75, "volume": 243}, {"time": "2025-10-29 07:28:00-04:00", "open": 6946.0, "high": 6946.5, "low": 6945.75, "close": 6946.5, "volume": 128}, {"time": "2025-10-29 07:29:00-04:00", "open": 6946.5, "high": 6946.75, "low": 6946.0, "close": 6946.0, "volume": 329}, {"time": "2025-10-29 07:30:00-04:00", "open": 6946.0, "high": 6947.25, "low": 6945.25, "close": 6946.75, "volume": 680}, {"time": "2025-10-29 07:31:00-04:00", "open": 6946.75, "high": 6947.5, "low": 6946.5, "close": 6947.25, "volume": 558}, {"time": "2025-10-29 07:32:00-04:00", "open": 6947.25, "high": 6947.5, "low": 6945.5, "close": 6945.75, "volume": 444}, {"time": "2025-10-29 07:33:00-04:00", "open": 6945.5, "high": 6947.25, "low": 6945.0, "close": 6947.0, "volume": 498}, {"time": "2025-10-29 07:34:00-04:00", "open": 6947.0, "high": 6948.0, "low": 6946.75, "close": 6947.75, "volume": 357}, {"time": "2025-10-29 07:35:00-04:00", "open": 6947.5, "high": 6948.0, "low": 6947.25, "close": 6947.5, "volume": 414}, {"time": "2025-10-29 07:36:00-04:00", "open": 6947.5, "high": 6948.5, "low": 6947.25, "close": 6947.75, "volume": 395}, {"time": "2025-10-29 07:37:00-04:00", "open": 6947.75, "high": 6948.5, "low": 6947.25, "close": 6948.5, "volume": 443}, {"time": "2025-10-29 07:38:00-04:00", "open": 6948.5, "high": 6948.5, "low": 6947.75, "close": 6948.0, "volume": 285}, {"time": "2025-10-29 07:39:00-04:00", "open": 6947.75, "high": 6948.25, "low": 6947.5, "close": 6948.25, "volume": 219}, {"time": "2025-10-29 07:40:00-04:00", "open": 6948.25, "high": 6948.25, "low": 6947.5, "close": 6947.5, "volume": 190}, {"time": "2025-10-29 07:41:00-04:00", "open": 6947.5, "high": 6947.75, "low": 6946.75, "close": 6947.0, "volume": 194}, {"time": "2025-10-29 07:42:00-04:00", "open": 6947.25, "high": 6947.75, "low": 6947.25, "close": 6947.75, "volume": 135}, {"time": "2025-10-29 07:43:00-04:00", "open": 6947.75, "high": 6947.75, "low": 6947.25, "close": 6947.25, "volume": 197}, {"time": "2025-10-29 07:44:00-04:00", "open": 6947.25, "high": 6947.5, "low": 6947.0, "close": 6947.5, "volume": 97}, {"time": "2025-10-29 07:45:00-04:00", "open": 6947.5, "high": 6947.5, "low": 6947.0, "close": 6947.25, "volume": 136}, {"time": "2025-10-29 07:46:00-04:00", "open": 6947.25, "high": 6947.5, "low": 6947.25, "close": 6947.5, "volume": 103}, {"time": "2025-10-29 07:47:00-04:00", "open": 6947.5, "high": 6947.5, "low": 6947.0, "close": 6947.25, "volume": 148}, {"time": "2025-10-29 07:48:00-04:00", "open": 6947.0, "high": 6947.5, "low": 6947.0, "close": 6947.5, "volume": 179}, {"time": "2025-10-29 07:49:00-04:00", "open": 6947.25, "high": 6947.25, "low": 6945.75, "close": 6945.75, "volume": 345}, {"time": "2025-10-29 07:50:00-04:00", "open": 6946.0, "high": 6946.25, "low": 6945.25, "close": 6945.5, "volume": 295}, {"time": "2025-10-29 07:51:00-04:00", "open": 6945.5, "high": 6945.75, "low": 6945.25, "close": 6945.5, "volume": 90}, {"time": "2025-10-29 07:52:00-04:00", "open": 6945.75, "high": 6946.0, "low": 6944.75, "close": 6945.0, "volume": 394}, {"time": "2025-10-29 07:53:00-04:00", "open": 6945.25, "high": 6945.25, "low": 6945.0, "close": 6945.25, "volume": 118}, {"time": "2025-10-29 07:54:00-04:00", "open": 6945.25, "high": 6945.75, "low": 6944.75, "close": 6944.75, "volume": 181}, {"time": "2025-10-29 07:55:00-04:00", "open": 6944.75, "high": 6945.0, "low": 6943.75, "close": 6944.0, "volume": 298}, {"time": "2025-10-29 07:56:00-04:00", "open": 6944.25, "high": 6944.25, "low": 6944.0, "close": 6944.25, "volume": 125}, {"time": "2025-10-29 07:57:00-04:00", "open": 6944.25, "high": 6944.5, "low": 6944.0, "close": 6944.0, "volume": 357}, {"time": "2025-10-29 07:58:00-04:00", "open": 6944.0, "high": 6944.0, "low": 6942.5, "close": 6942.75, "volume": 326}, {"time": "2025-10-29 07:59:00-04:00", "open": 6942.75, "high": 6943.75, "low": 6942.5, "close": 6943.0, "volume": 324}, {"time": "2025-10-29 08:00:00-04:00", "open": 6943.0, "high": 6943.25, "low": 6942.5, "close": 6943.25, "volume": 355}, {"time": "2025-10-29 08:01:00-04:00", "open": 6943.5, "high": 6944.0, "low": 6943.25, "close": 6943.5, "volume": 168}, {"time": "2025-10-29 08:02:00-04:00", "open": 6943.5, "high": 6943.5, "low": 6943.0, "close": 6943.5, "volume": 183}, {"time": "2025-10-29 08:03:00-04:00", "open": 6943.75, "high": 6944.0, "low": 6943.25, "close": 6943.25, "volume": 202}, {"time": "2025-10-29 08:04:00-04:00", "open": 6943.0, "high": 6943.5, "low": 6942.75, "close": 6943.25, "volume": 215}, {"time": "2025-10-29 08:05:00-04:00", "open": 6943.0, "high": 6943.75, "low": 6942.75, "close": 6943.75, "volume": 644}, {"time": "2025-10-29 08:06:00-04:00", "open": 6943.75, "high": 6943.75, "low": 6942.5, "close": 6942.5, "volume": 306}, {"time": "2025-10-29 08:07:00-04:00", "open": 6942.75, "high": 6943.0, "low": 6942.5, "close": 6942.75, "volume": 118}, {"time": "2025-10-29 08:08:00-04:00", "open": 6942.75, "high": 6943.75, "low": 6942.75, "close": 6943.75, "volume": 116}, {"time": "2025-10-29 08:09:00-04:00", "open": 6943.75, "high": 6944.75, "low": 6943.75, "close": 6944.75, "volume": 178}, {"time": "2025-10-29 08:10:00-04:00", "open": 6944.75, "high": 6945.25, "low": 6944.5, "close": 6945.0, "volume": 368}, {"time": "2025-10-29 08:11:00-04:00", "open": 6945.0, "high": 6945.25, "low": 6944.5, "close": 6944.5, "volume": 212}, {"time": "2025-10-29 08:12:00-04:00", "open": 6944.75, "high": 6944.75, "low": 6944.25, "close": 6944.25, "volume": 161}, {"time": "2025-10-29 08:13:00-04:00", "open": 6944.0, "high": 6944.0, "low": 6943.25, "close": 6943.75, "volume": 131}, {"time": "2025-10-29 08:14:00-04:00", "open": 6944.0, "high": 6944.75, "low": 6944.0, "close": 6944.75, "volume": 88}, {"time": "2025-10-29 08:15:00-04:00", "open": 6944.5, "high": 6946.0, "low": 6944.25, "close": 6946.0, "volume": 232}, {"time": "2025-10-29 08:16:00-04:00", "open": 6946.0, "high": 6946.0, "low": 6945.75, "close": 6945.75, "volume": 128}, {"time": "2025-10-29 08:17:00-04:00", "open": 6945.75, "high": 6945.75, "low": 6945.0, "close": 6945.25, "volume": 137}, {"time": "2025-10-29 08:18:00-04:00", "open": 6945.0, "high": 6945.0, "low": 6944.25, "close": 6944.25, "volume": 195}, {"time": "2025-10-29 08:19:00-04:00", "open": 6944.25, "high": 6944.5, "low": 6943.75, "close": 6943.75, "volume": 147}, {"time": "2025-10-29 08:20:00-04:00", "open": 6943.75, "high": 6943.75, "low": 6942.75, "close": 6943.0, "volume": 210}, {"time": "2025-10-29 08:21:00-04:00", "open": 6943.0, "high": 6943.75, "low": 6942.75, "close": 6943.5, "volume": 424}, {"time": "2025-10-29 08:22:00-04:00", "open": 6943.25, "high": 6943.5, "low": 6942.25, "close": 6942.75, "volume": 330}, {"time": "2025-10-29 08:23:00-04:00", "open": 6942.75, "high": 6942.75, "low": 6942.0, "close": 6942.25, "volume": 256}, {"time": "2025-10-29 08:24:00-04:00", "open": 6942.0, "high": 6942.25, "low": 6941.75, "close": 6942.25, "volume": 201}, {"time": "2025-10-29 08:25:00-04:00", "open": 6942.5, "high": 6942.5, "low": 6941.75, "close": 6942.0, "volume": 172}, {"time": "2025-10-29 08:26:00-04:00", "open": 6941.75, "high": 6942.75, "low": 6941.75, "close": 6942.75, "volume": 212}, {"time": "2025-10-29 08:27:00-04:00", "open": 6942.75, "high": 6942.75, "low": 6941.75, "close": 6941.75, "volume": 233}, {"time": "2025-10-29 08:28:00-04:00", "open": 6942.0, "high": 6942.0, "low": 6941.5, "close": 6941.75, "volume": 260}, {"time": "2025-10-29 08:29:00-04:00", "open": 6941.75, "high": 6941.75, "low": 6940.5, "close": 6941.0, "volume": 407}, {"time": "2025-10-29 08:30:00-04:00", "open": 6941.25, "high": 6942.25, "low": 6941.0, "close": 6941.75, "volume": 301}, {"time": "2025-10-29 08:31:00-04:00", "open": 6941.75, "high": 6941.75, "low": 6940.0, "close": 6940.0, "volume": 366}, {"time": "2025-10-29 08:32:00-04:00", "open": 6940.0, "high": 6941.25, "low": 6940.0, "close": 6940.75, "volume": 421}, {"time": "2025-10-29 08:33:00-04:00", "open": 6941.0, "high": 6941.25, "low": 6939.75, "close": 6940.0, "volume": 570}, {"time": "2025-10-29 08:34:00-04:00", "open": 6940.0, "high": 6940.5, "low": 6939.5, "close": 6940.0, "volume": 296}, {"time": "2025-10-29 08:35:00-04:00", "open": 6940.0, "high": 6940.25, "low": 6939.75, "close": 6939.75, "volume": 112}, {"time": "2025-10-29 08:36:00-04:00", "open": 6939.75, "high": 6940.0, "low": 6939.25, "close": 6939.5, "volume": 249}, {"time": "2025-10-29 08:37:00-04:00", "open": 6939.5, "high": 6940.25, "low": 6939.0, "close": 6939.25, "volume": 192}, {"time": "2025-10-29 08:38:00-04:00", "open": 6939.0, "high": 6939.25, "low": 6938.25, "close": 6938.5, "volume": 339}, {"time": "2025-10-29 08:39:00-04:00", "open": 6938.5, "high": 6939.25, "low": 6938.0, "close": 6939.25, "volume": 309}, {"time": "2025-10-29 08:40:00-04:00", "open": 6939.5, "high": 6939.5, "low": 6939.0, "close": 6939.5, "volume": 226}, {"time": "2025-10-29 08:41:00-04:00", "open": 6939.25, "high": 6939.25, "low": 6939.0, "close": 6939.25, "volume": 90}, {"time": "2025-10-29 08:42:00-04:00", "open": 6939.25, "high": 6939.25, "low": 6937.5, "close": 6938.5, "volume": 557}, {"time": "2025-10-29 08:43:00-04:00", "open": 6938.5, "high": 6939.25, "low": 6938.25, "close": 6938.75, "volume": 160}, {"time": "2025-10-29 08:44:00-04:00", "open": 6938.5, "high": 6938.75, "low": 6938.25, "close": 6938.5, "volume": 91}, {"time": "2025-10-29 08:45:00-04:00", "open": 6938.5, "high": 6940.25, "low": 6938.25, "close": 6940.25, "volume": 261}, {"time": "2025-10-29 08:46:00-04:00", "open": 6940.25, "high": 6940.25, "low": 6939.5, "close": 6939.75, "volume": 182}, {"time": "2025-10-29 08:47:00-04:00", "open": 6939.75, "high": 6940.75, "low": 6939.5, "close": 6940.5, "volume": 264}, {"time": "2025-10-29 08:48:00-04:00", "open": 6940.25, "high": 6941.5, "low": 6940.25, "close": 6941.25, "volume": 243}, {"time": "2025-10-29 08:49:00-04:00", "open": 6941.25, "high": 6941.25, "low": 6940.75, "close": 6941.25, "volume": 234}, {"time": "2025-10-29 08:50:00-04:00", "open": 6941.25, "high": 6941.5, "low": 6940.75, "close": 6941.25, "volume": 164}, {"time": "2025-10-29 08:51:00-04:00", "open": 6941.25, "high": 6942.5, "low": 6941.25, "close": 6942.25, "volume": 421}, {"time": "2025-10-29 08:52:00-04:00", "open": 6942.25, "high": 6943.5, "low": 6941.5, "close": 6942.75, "volume": 608}, {"time": "2025-10-29 08:53:00-04:00", "open": 6942.75, "high": 6942.75, "low": 6941.75, "close": 6941.75, "volume": 227}, {"time": "2025-10-29 08:54:00-04:00", "open": 6941.75, "high": 6942.75, "low": 6941.75, "close": 6942.25, "volume": 218}, {"time": "2025-10-29 08:55:00-04:00", "open": 6942.25, "high": 6942.75, "low": 6942.0, "close": 6942.25, "volume": 266}, {"time": "2025-10-29 08:56:00-04:00", "open": 6942.5, "high": 6942.75, "low": 6941.5, "close": 6941.5, "volume": 336}, {"time": "2025-10-29 08:57:00-04:00", "open": 6941.75, "high": 6942.5, "low": 6941.5, "close": 6942.0, "volume": 225}, {"time": "2025-10-29 08:58:00-04:00", "open": 6942.0, "high": 6943.0, "low": 6942.0, "close": 6943.0, "volume": 208}, {"time": "2025-10-29 08:59:00-04:00", "open": 6943.0, "high": 6943.0, "low": 6941.75, "close": 6942.0, "volume": 626}, {"time": "2025-10-29 09:00:00-04:00", "open": 6942.0, "high": 6943.0, "low": 6941.75, "close": 6943.0, "volume": 305}, {"time": "2025-10-29 09:01:00-04:00", "open": 6943.0, "high": 6943.25, "low": 6942.75, "close": 6942.75, "volume": 295}, {"time": "2025-10-29 09:02:00-04:00", "open": 6942.5, "high": 6942.75, "low": 6941.75, "close": 6942.0, "volume": 239}, {"time": "2025-10-29 09:03:00-04:00", "open": 6941.75, "high": 6943.5, "low": 6941.5, "close": 6943.5, "volume": 334}, {"time": "2025-10-29 09:04:00-04:00", "open": 6943.5, "high": 6944.0, "low": 6942.5, "close": 6942.75, "volume": 703}, {"time": "2025-10-29 09:05:00-04:00", "open": 6943.0, "high": 6945.0, "low": 6943.0, "close": 6944.75, "volume": 661}, {"time": "2025-10-29 09:06:00-04:00", "open": 6944.75, "high": 6944.75, "low": 6943.5, "close": 6943.5, "volume": 710}, {"time": "2025-10-29 09:07:00-04:00", "open": 6943.5, "high": 6944.5, "low": 6943.25, "close": 6944.5, "volume": 266}, {"time": "2025-10-29 09:08:00-04:00", "open": 6944.25, "high": 6944.25, "low": 6943.5, "close": 6943.5, "volume": 273}, {"time": "2025-10-29 09:09:00-04:00", "open": 6943.5, "high": 6944.0, "low": 6943.5, "close": 6943.75, "volume": 250}, {"time": "2025-10-29 09:10:00-04:00", "open": 6943.75, "high": 6943.75, "low": 6943.0, "close": 6943.25, "volume": 300}, {"time": "2025-10-29 09:11:00-04:00", "open": 6943.25, "high": 6943.25, "low": 6942.75, "close": 6943.0, "volume": 272}, {"time": "2025-10-29 09:12:00-04:00", "open": 6943.0, "high": 6943.25, "low": 6942.75, "close": 6943.0, "volume": 196}, {"time": "2025-10-29 09:13:00-04:00", "open": 6943.25, "high": 6943.75, "low": 6943.0, "close": 6943.75, "volume": 351}, {"time": "2025-10-29 09:14:00-04:00", "open": 6943.5, "high": 6944.0, "low": 6943.5, "close": 6944.0, "volume": 174}, {"time": "2025-10-29 09:15:00-04:00", "open": 6943.75, "high": 6944.0, "low": 6943.0, "close": 6943.25, "volume": 522}, {"time": "2025-10-29 09:16:00-04:00", "open": 6943.5, "high": 6944.25, "low": 6943.5, "close": 6944.25, "volume": 208}, {"time": "2025-10-29 09:17:00-04:00", "open": 6944.25, "high": 6945.0, "low": 6944.25, "close": 6944.5, "volume": 405}, {"time": "2025-10-29 09:18:00-04:00", "open": 6944.5, "high": 6945.25, "low": 6944.5, "close": 6945.25, "volume": 298}, {"time": "2025-10-29 09:19:00-04:00", "open": 6945.0, "high": 6945.0, "low": 6944.5, "close": 6944.5, "volume": 438}, {"time": "2025-10-29 09:20:00-04:00", "open": 6944.5, "high": 6944.5, "low": 6944.0, "close": 6944.25, "volume": 426}, {"time": "2025-10-29 09:21:00-04:00", "open": 6944.25, "high": 6945.0, "low": 6944.25, "close": 6944.25, "volume": 383}, {"time": "2025-10-29 09:22:00-04:00", "open": 6944.0, "high": 6944.0, "low": 6943.0, "close": 6943.0, "volume": 448}, {"time": "2025-10-29 09:23:00-04:00", "open": 6943.0, "high": 6944.0, "low": 6942.75, "close": 6943.25, "volume": 569}, {"time": "2025-10-29 09:24:00-04:00", "open": 6943.5, "high": 6943.5, "low": 6942.75, "close": 6943.0, "volume": 211}, {"time": "2025-10-29 09:25:00-04:00", "open": 6943.25, "high": 6944.75, "low": 6943.25, "close": 6944.25, "volume": 1343}, {"time": "2025-10-29 09:26:00-04:00", "open": 6944.25, "high": 6944.5, "low": 6942.75, "close": 6943.0, "volume": 727}, {"time": "2025-10-29 09:27:00-04:00", "open": 6943.0, "high": 6944.75, "low": 6942.75, "close": 6944.25, "volume": 1015}, {"time": "2025-10-29 09:28:00-04:00", "open": 6944.25, "high": 6944.25, "low": 6942.0, "close": 6942.5, "volume": 894}, {"time": "2025-10-29 09:29:00-04:00", "open": 6942.75, "high": 6943.0, "low": 6941.5, "close": 6942.0, "volume": 2056}, {"time": "2025-10-29 09:30:00-04:00", "open": 6942.0, "high": 6942.5, "low": 6936.25, "close": 6936.5, "volume": 9670}, {"time": "2025-10-29 09:31:00-04:00", "open": 6936.5, "high": 6941.25, "low": 6936.25, "close": 6940.75, "volume": 6200}, {"time": "2025-10-29 09:32:00-04:00", "open": 6940.75, "high": 6944.0, "low": 6940.0, "close": 6944.0, "volume": 4461}, {"time": "2025-10-29 09:33:00-04:00", "open": 6944.0, "high": 6944.25, "low": 6941.5, "close": 6942.5, "volume": 4436}, {"time": "2025-10-29 09:34:00-04:00", "open": 6942.5, "high": 6943.5, "low": 6941.75, "close": 6943.25, "volume": 2654}, {"time": "2025-10-29 09:35:00-04:00", "open": 6943.25, "high": 6944.25, "low": 6941.5, "close": 6942.75, "volume": 3891}, {"time": "2025-10-29 09:36:00-04:00", "open": 6942.75, "high": 6945.75, "low": 6942.0, "close": 6944.75, "volume": 3794}, {"time": "2025-10-29 09:37:00-04:00", "open": 6944.75, "high": 6945.5, "low": 6943.0, "close": 6943.25, "volume": 2867}, {"time": "2025-10-29 09:38:00-04:00", "open": 6943.25, "high": 6944.0, "low": 6942.0, "close": 6944.0, "volume": 2622}, {"time": "2025-10-29 09:39:00-04:00", "open": 6943.75, "high": 6945.25, "low": 6943.25, "close": 6943.75, "volume": 2924}, {"time": "2025-10-29 09:40:00-04:00", "open": 6943.75, "high": 6944.0, "low": 6941.5, "close": 6943.25, "volume": 3183}, {"time": "2025-10-29 09:41:00-04:00", "open": 6943.25, "high": 6945.25, "low": 6942.75, "close": 6944.5, "volume": 2996}, {"time": "2025-10-29 09:42:00-04:00", "open": 6944.5, "high": 6945.75, "low": 6943.5, "close": 6944.75, "volume": 2469}, {"time": "2025-10-29 09:43:00-04:00", "open": 6944.75, "high": 6945.75, "low": 6943.0, "close": 6945.0, "volume": 1998}, {"time": "2025-10-29 09:44:00-04:00", "open": 6945.0, "high": 6948.0, "low": 6944.75, "close": 6947.25, "volume": 2521}, {"time": "2025-10-29 09:45:00-04:00", "open": 6947.5, "high": 6948.5, "low": 6944.75, "close": 6945.0, "volume": 4259}, {"time": "2025-10-29 09:46:00-04:00", "open": 6945.0, "high": 6946.75, "low": 6944.5, "close": 6946.5, "volume": 3098}, {"time": "2025-10-29 09:47:00-04:00", "open": 6946.5, "high": 6947.75, "low": 6945.25, "close": 6945.5, "volume": 2407}, {"time": "2025-10-29 09:48:00-04:00", "open": 6945.5, "high": 6946.0, "low": 6942.0, "close": 6943.75, "volume": 4176}, {"time": "2025-10-29 09:49:00-04:00", "open": 6943.5, "high": 6945.75, "low": 6943.0, "close": 6944.25, "volume": 2711}, {"time": "2025-10-29 09:50:00-04:00", "open": 6944.25, "high": 6944.5, "low": 6942.0, "close": 6944.5, "volume": 2961}, {"time": "2025-10-29 09:51:00-04:00", "open": 6944.5, "high": 6948.75, "low": 6943.5, "close": 6946.75, "volume": 5972}, {"time": "2025-10-29 09:52:00-04:00", "open": 6946.75, "high": 6948.75, "low": 6946.5, "close": 6948.75, "volume": 2776}, {"time": "2025-10-29 09:53:00-04:00", "open": 6948.5, "high": 6948.75, "low": 6947.25, "close": 6947.75, "volume": 1923}, {"time": "2025-10-29 09:54:00-04:00", "open": 6947.75, "high": 6949.0, "low": 6947.75, "close": 6948.0, "volume": 2733}, {"time": "2025-10-29 09:55:00-04:00", "open": 6947.75, "high": 6949.25, "low": 6947.0, "close": 6948.75, "volume": 3188}, {"time": "2025-10-29 09:56:00-04:00", "open": 6948.75, "high": 6950.5, "low": 6948.0, "close": 6949.75, "volume": 3156}, {"time": "2025-10-29 09:57:00-04:00", "open": 6949.75, "high": 6951.75, "low": 6949.0, "close": 6951.0, "volume": 3126}, {"time": "2025-10-29 09:58:00-04:00", "open": 6951.0, "high": 6951.25, "low": 6950.0, "close": 6950.75, "volume": 1719}, {"time": "2025-10-29 09:59:00-04:00", "open": 6950.75, "high": 6950.75, "low": 6949.25, "close": 6950.75, "volume": 2045}, {"time": "2025-10-29 10:00:00-04:00", "open": 6950.75, "high": 6951.75, "low": 6949.5, "close": 6949.75, "volume": 2991}, {"time": "2025-10-29 10:01:00-04:00", "open": 6950.0, "high": 6952.0, "low": 6949.75, "close": 6949.75, "volume": 3675}, {"time": "2025-10-29 10:02:00-04:00", "open": 6950.0, "high": 6950.25, "low": 6947.25, "close": 6947.5, "volume": 3155}, {"time": "2025-10-29 10:03:00-04:00", "open": 6947.75, "high": 6948.25, "low": 6945.75, "close": 6947.5, "volume": 3437}, {"time": "2025-10-29 10:04:00-04:00", "open": 6947.75, "high": 6948.0, "low": 6946.25, "close": 6946.75, "volume": 2694}, {"time": "2025-10-29 10:05:00-04:00", "open": 6946.75, "high": 6947.0, "low": 6945.25, "close": 6945.75, "volume": 3217}, {"time": "2025-10-29 10:06:00-04:00", "open": 6945.5, "high": 6946.5, "low": 6944.0, "close": 6945.0, "volume": 3975}, {"time": "2025-10-29 10:07:00-04:00", "open": 6945.0, "high": 6945.5, "low": 6943.25, "close": 6943.5, "volume": 2719}, {"time": "2025-10-29 10:08:00-04:00", "open": 6943.75, "high": 6943.75, "low": 6941.75, "close": 6943.5, "volume": 3952}, {"time": "2025-10-29 10:09:00-04:00", "open": 6943.5, "high": 6944.0, "low": 6942.25, "close": 6943.25, "volume": 2609}, {"time": "2025-10-29 10:10:00-04:00", "open": 6943.5, "high": 6945.25, "low": 6943.25, "close": 6945.0, "volume": 2864}, {"time": "2025-10-29 10:11:00-04:00", "open": 6945.0, "high": 6945.5, "low": 6942.25, "close": 6942.5, "volume": 2465}, {"time": "2025-10-29 10:12:00-04:00", "open": 6942.75, "high": 6942.75, "low": 6938.75, "close": 6941.5, "volume": 5141}, {"time": "2025-10-29 10:13:00-04:00", "open": 6941.5, "high": 6944.0, "low": 6941.25, "close": 6943.5, "volume": 2603}, {"time": "2025-10-29 10:14:00-04:00", "open": 6943.75, "high": 6944.75, "low": 6941.75, "close": 6942.5, "volume": 2989}, {"time": "2025-10-29 10:15:00-04:00", "open": 6942.75, "high": 6943.75, "low": 6942.25, "close": 6942.5, "volume": 2526}, {"time": "2025-10-29 10:16:00-04:00", "open": 6942.5, "high": 6943.5, "low": 6942.0, "close": 6943.0, "volume": 2088}, {"time": "2025-10-29 10:17:00-04:00", "open": 6943.0, "high": 6943.75, "low": 6942.25, "close": 6942.25, "volume": 2046}, {"time": "2025-10-29 10:18:00-04:00", "open": 6942.25, "high": 6942.75, "low": 6940.5, "close": 6941.0, "volume": 3039}, {"time": "2025-10-29 10:19:00-04:00", "open": 6941.0, "high": 6942.25, "low": 6940.0, "close": 6942.0, "volume": 2385}, {"time": "2025-10-29 10:20:00-04:00", "open": 6942.0, "high": 6942.75, "low": 6940.25, "close": 6942.5, "volume": 2168}, {"time": "2025-10-29 10:21:00-04:00", "open": 6942.75, "high": 6944.5, "low": 6942.0, "close": 6944.0, "volume": 2994}, {"time": "2025-10-29 10:22:00-04:00", "open": 6944.0, "high": 6945.25, "low": 6943.25, "close": 6944.75, "volume": 2279}, {"time": "2025-10-29 10:23:00-04:00", "open": 6944.75, "high": 6945.25, "low": 6941.5, "close": 6943.25, "volume": 3606}, {"time": "2025-10-29 10:24:00-04:00", "open": 6943.25, "high": 6944.25, "low": 6943.0, "close": 6943.5, "volume": 1609}, {"time": "2025-10-29 10:25:00-04:00", "open": 6943.25, "high": 6943.75, "low": 6941.0, "close": 6941.75, "volume": 2354}, {"time": "2025-10-29 10:26:00-04:00", "open": 6941.75, "high": 6942.75, "low": 6941.25, "close": 6942.0, "volume": 2310}, {"time": "2025-10-29 10:27:00-04:00", "open": 6942.0, "high": 6943.75, "low": 6941.75, "close": 6943.75, "volume": 1681}, {"time": "2025-10-29 10:28:00-04:00", "open": 6943.5, "high": 6943.75, "low": 6942.25, "close": 6943.25, "volume": 1934}, {"time": "2025-10-29 10:29:00-04:00", "open": 6943.25, "high": 6945.0, "low": 6942.25, "close": 6944.75, "volume": 1987}, {"time": "2025-10-29 10:30:00-04:00", "open": 6944.5, "high": 6945.75, "low": 6943.5, "close": 6944.5, "volume": 2764}, {"time": "2025-10-29 10:31:00-04:00", "open": 6944.25, "high": 6946.0, "low": 6944.25, "close": 6944.75, "volume": 2057}, {"time": "2025-10-29 10:32:00-04:00", "open": 6944.75, "high": 6945.25, "low": 6942.25, "close": 6943.5, "volume": 3018}, {"time": "2025-10-29 10:33:00-04:00", "open": 6943.25, "high": 6943.75, "low": 6942.0, "close": 6942.75, "volume": 2148}, {"time": "2025-10-29 10:34:00-04:00", "open": 6942.75, "high": 6943.75, "low": 6942.25, "close": 6943.25, "volume": 1456}, {"time": "2025-10-29 10:35:00-04:00", "open": 6943.25, "high": 6944.0, "low": 6942.25, "close": 6943.5, "volume": 2232}, {"time": "2025-10-29 10:36:00-04:00", "open": 6943.25, "high": 6944.5, "low": 6943.25, "close": 6943.75, "volume": 1278}, {"time": "2025-10-29 10:37:00-04:00", "open": 6943.5, "high": 6944.25, "low": 6942.0, "close": 6942.5, "volume": 1672}, {"time": "2025-10-29 10:38:00-04:00", "open": 6942.25, "high": 6943.5, "low": 6941.25, "close": 6941.75, "volume": 1924}, {"time": "2025-10-29 10:39:00-04:00", "open": 6941.5, "high": 6942.5, "low": 6941.0, "close": 6942.25, "volume": 1866}, {"time": "2025-10-29 10:40:00-04:00", "open": 6942.0, "high": 6942.5, "low": 6939.75, "close": 6940.0, "volume": 2480}, {"time": "2025-10-29 10:41:00-04:00", "open": 6940.0, "high": 6942.75, "low": 6939.75, "close": 6941.5, "volume": 2340}, {"time": "2025-10-29 10:42:00-04:00", "open": 6941.5, "high": 6942.25, "low": 6939.5, "close": 6939.75, "volume": 2028}, {"time": "2025-10-29 10:43:00-04:00", "open": 6939.75, "high": 6940.0, "low": 6938.25, "close": 6939.0, "volume": 2930}, {"time": "2025-10-29 10:44:00-04:00", "open": 6938.75, "high": 6939.0, "low": 6936.5, "close": 6937.25, "volume": 3713}, {"time": "2025-10-29 10:45:00-04:00", "open": 6937.25, "high": 6940.0, "low": 6937.25, "close": 6939.75, "volume": 2428}, {"time": "2025-10-29 10:46:00-04:00", "open": 6939.75, "high": 6940.0, "low": 6936.5, "close": 6938.5, "volume": 2800}, {"time": "2025-10-29 10:47:00-04:00", "open": 6938.25, "high": 6939.75, "low": 6937.25, "close": 6939.5, "volume": 2085}, {"time": "2025-10-29 10:48:00-04:00", "open": 6939.5, "high": 6939.75, "low": 6937.5, "close": 6938.25, "volume": 2281}, {"time": "2025-10-29 10:49:00-04:00", "open": 6938.25, "high": 6939.0, "low": 6935.5, "close": 6935.75, "volume": 3346}, {"time": "2025-10-29 10:50:00-04:00", "open": 6935.75, "high": 6937.0, "low": 6932.5, "close": 6934.5, "volume": 5974}, {"time": "2025-10-29 10:51:00-04:00", "open": 6934.75, "high": 6939.5, "low": 6934.5, "close": 6939.5, "volume": 3833}, {"time": "2025-10-29 10:52:00-04:00", "open": 6939.5, "high": 6940.75, "low": 6938.0, "close": 6938.5, "volume": 4056}, {"time": "2025-10-29 10:53:00-04:00", "open": 6938.25, "high": 6939.75, "low": 6938.25, "close": 6938.25, "volume": 2208}, {"time": "2025-10-29 10:54:00-04:00", "open": 6938.25, "high": 6940.25, "low": 6938.25, "close": 6939.25, "volume": 2276}, {"time": "2025-10-29 10:55:00-04:00", "open": 6939.25, "high": 6939.5, "low": 6937.75, "close": 6938.0, "volume": 1917}, {"time": "2025-10-29 10:56:00-04:00", "open": 6937.75, "high": 6939.0, "low": 6937.75, "close": 6938.25, "volume": 2073}, {"time": "2025-10-29 10:57:00-04:00", "open": 6938.25, "high": 6939.5, "low": 6938.0, "close": 6939.0, "volume": 1815}, {"time": "2025-10-29 10:58:00-04:00", "open": 6939.0, "high": 6939.5, "low": 6937.5, "close": 6937.75, "volume": 2178}, {"time": "2025-10-29 10:59:00-04:00", "open": 6937.75, "high": 6939.0, "low": 6937.5, "close": 6938.0, "volume": 1780}, {"time": "2025-10-29 11:00:00-04:00", "open": 6938.25, "high": 6939.25, "low": 6937.75, "close": 6938.75, "volume": 2806}, {"time": "2025-10-29 11:01:00-04:00", "open": 6939.0, "high": 6939.0, "low": 6937.0, "close": 6938.5, "volume": 2100}, {"time": "2025-10-29 11:02:00-04:00", "open": 6938.5, "high": 6939.5, "low": 6938.0, "close": 6939.25, "volume": 1899}, {"time": "2025-10-29 11:03:00-04:00", "open": 6939.25, "high": 6939.25, "low": 6936.0, "close": 6936.25, "volume": 2231}, {"time": "2025-10-29 11:04:00-04:00", "open": 6936.5, "high": 6936.75, "low": 6935.0, "close": 6935.0, "volume": 2061}, {"time": "2025-10-29 11:05:00-04:00", "open": 6935.0, "high": 6939.25, "low": 6935.0, "close": 6938.75, "volume": 3570}, {"time": "2025-10-29 11:06:00-04:00", "open": 6939.0, "high": 6939.75, "low": 6937.5, "close": 6939.5, "volume": 1828}, {"time": "2025-10-29 11:07:00-04:00", "open": 6939.5, "high": 6940.25, "low": 6938.5, "close": 6939.75, "volume": 1918}, {"time": "2025-10-29 11:08:00-04:00", "open": 6939.75, "high": 6939.75, "low": 6938.25, "close": 6938.75, "volume": 1910}, {"time": "2025-10-29 11:09:00-04:00", "open": 6938.75, "high": 6939.25, "low": 6938.0, "close": 6938.5, "volume": 1627}, {"time": "2025-10-29 11:10:00-04:00", "open": 6938.5, "high": 6939.0, "low": 6935.75, "close": 6936.75, "volume": 2320}, {"time": "2025-10-29 11:11:00-04:00", "open": 6936.75, "high": 6937.75, "low": 6936.25, "close": 6937.0, "volume": 1933}, {"time": "2025-10-29 11:12:00-04:00", "open": 6937.25, "high": 6937.5, "low": 6935.5, "close": 6937.25, "volume": 2698}, {"time": "2025-10-29 11:13:00-04:00", "open": 6937.25, "high": 6938.5, "low": 6935.75, "close": 6938.25, "volume": 2477}, {"time": "2025-10-29 11:14:00-04:00", "open": 6938.25, "high": 6939.0, "low": 6937.75, "close": 6938.25, "volume": 1866}, {"time": "2025-10-29 11:15:00-04:00", "open": 6938.25, "high": 6938.25, "low": 6935.75, "close": 6936.0, "volume": 3488}, {"time": "2025-10-29 11:16:00-04:00", "open": 6936.0, "high": 6937.5, "low": 6935.75, "close": 6937.5, "volume": 2086}, {"time": "2025-10-29 11:17:00-04:00", "open": 6937.5, "high": 6938.75, "low": 6937.0, "close": 6938.75, "volume": 1464}, {"time": "2025-10-29 11:18:00-04:00", "open": 6938.75, "high": 6939.5, "low": 6938.0, "close": 6938.75, "volume": 2212}, {"time": "2025-10-29 11:19:00-04:00", "open": 6939.0, "high": 6940.5, "low": 6939.0, "close": 6940.0, "volume": 2092}, {"time": "2025-10-29 11:20:00-04:00", "open": 6940.0, "high": 6940.75, "low": 6939.25, "close": 6939.25, "volume": 2207}, {"time": "2025-10-29 11:21:00-04:00", "open": 6939.0, "high": 6940.0, "low": 6938.75, "close": 6940.0, "volume": 1394}, {"time": "2025-10-29 11:22:00-04:00", "open": 6939.75, "high": 6940.75, "low": 6939.0, "close": 6940.0, "volume": 1337}, {"time": "2025-10-29 11:23:00-04:00", "open": 6940.0, "high": 6941.25, "low": 6939.75, "close": 6941.25, "volume": 1390}, {"time": "2025-10-29 11:24:00-04:00", "open": 6941.25, "high": 6942.25, "low": 6941.0, "close": 6941.5, "volume": 2220}, {"time": "2025-10-29 11:25:00-04:00", "open": 6941.75, "high": 6942.75, "low": 6941.0, "close": 6941.5, "volume": 1860}, {"time": "2025-10-29 11:26:00-04:00", "open": 6941.25, "high": 6941.75, "low": 6939.5, "close": 6940.25, "volume": 2155}, {"time": "2025-10-29 11:27:00-04:00", "open": 6940.0, "high": 6940.25, "low": 6938.5, "close": 6938.75, "volume": 2452}, {"time": "2025-10-29 11:28:00-04:00", "open": 6938.75, "high": 6939.75, "low": 6938.0, "close": 6938.25, "volume": 1609}, {"time": "2025-10-29 11:29:00-04:00", "open": 6938.25, "high": 6938.5, "low": 6937.5, "close": 6937.5, "volume": 1578}, {"time": "2025-10-29 11:30:00-04:00", "open": 6937.5, "high": 6938.25, "low": 6936.25, "close": 6937.25, "volume": 2281}, {"time": "2025-10-29 11:31:00-04:00", "open": 6937.25, "high": 6937.5, "low": 6935.5, "close": 6935.75, "volume": 1728}, {"time": "2025-10-29 11:32:00-04:00", "open": 6936.0, "high": 6937.5, "low": 6936.0, "close": 6936.25, "volume": 1542}, {"time": "2025-10-29 11:33:00-04:00", "open": 6936.0, "high": 6936.25, "low": 6935.25, "close": 6935.5, "volume": 2522}, {"time": "2025-10-29 11:34:00-04:00", "open": 6935.5, "high": 6936.75, "low": 6935.25, "close": 6935.25, "volume": 1924}, {"time": "2025-10-29 11:35:00-04:00", "open": 6935.25, "high": 6937.0, "low": 6934.5, "close": 6936.75, "volume": 2630}, {"time": "2025-10-29 11:36:00-04:00", "open": 6936.75, "high": 6937.5, "low": 6936.0, "close": 6936.5, "volume": 1785}, {"time": "2025-10-29 11:37:00-04:00", "open": 6936.25, "high": 6936.75, "low": 6933.5, "close": 6933.5, "volume": 4036}, {"time": "2025-10-29 11:38:00-04:00", "open": 6933.5, "high": 6936.5, "low": 6933.5, "close": 6935.5, "volume": 3173}, {"time": "2025-10-29 11:39:00-04:00", "open": 6935.5, "high": 6937.25, "low": 6935.25, "close": 6936.75, "volume": 1787}, {"time": "2025-10-29 11:40:00-04:00", "open": 6936.75, "high": 6937.75, "low": 6936.75, "close": 6937.25, "volume": 3074}, {"time": "2025-10-29 11:41:00-04:00", "open": 6937.25, "high": 6937.75, "low": 6936.5, "close": 6937.0, "volume": 1670}, {"time": "2025-10-29 11:42:00-04:00", "open": 6936.75, "high": 6938.25, "low": 6936.5, "close": 6936.5, "volume": 1962}, {"time": "2025-10-29 11:43:00-04:00", "open": 6936.5, "high": 6937.0, "low": 6935.5, "close": 6936.25, "volume": 2448}, {"time": "2025-10-29 11:44:00-04:00", "open": 6936.25, "high": 6937.0, "low": 6936.25, "close": 6936.75, "volume": 1868}, {"time": "2025-10-29 11:45:00-04:00", "open": 6936.5, "high": 6937.75, "low": 6936.25, "close": 6937.5, "volume": 1672}, {"time": "2025-10-29 11:46:00-04:00", "open": 6937.25, "high": 6937.75, "low": 6936.0, "close": 6937.5, "volume": 1777}, {"time": "2025-10-29 11:47:00-04:00", "open": 6937.5, "high": 6938.0, "low": 6934.25, "close": 6934.5, "volume": 2726}, {"time": "2025-10-29 11:48:00-04:00", "open": 6934.5, "high": 6936.5, "low": 6932.75, "close": 6935.75, "volume": 5254}, {"time": "2025-10-29 11:49:00-04:00", "open": 6935.5, "high": 6938.0, "low": 6935.5, "close": 6937.5, "volume": 2248}, {"time": "2025-10-29 11:50:00-04:00", "open": 6937.5, "high": 6938.25, "low": 6935.25, "close": 6935.5, "volume": 2155}, {"time": "2025-10-29 11:51:00-04:00", "open": 6935.25, "high": 6936.25, "low": 6935.0, "close": 6935.25, "volume": 1487}, {"time": "2025-10-29 11:52:00-04:00", "open": 6935.25, "high": 6936.75, "low": 6935.0, "close": 6936.5, "volume": 1594}, {"time": "2025-10-29 11:53:00-04:00", "open": 6936.5, "high": 6938.25, "low": 6936.25, "close": 6937.5, "volume": 1215}, {"time": "2025-10-29 11:54:00-04:00", "open": 6937.25, "high": 6938.0, "low": 6937.0, "close": 6937.75, "volume": 1471}, {"time": "2025-10-29 11:55:00-04:00", "open": 6937.75, "high": 6937.75, "low": 6936.75, "close": 6937.25, "volume": 1479}, {"time": "2025-10-29 11:56:00-04:00", "open": 6937.0, "high": 6937.25, "low": 6933.5, "close": 6934.0, "volume": 2117}, {"time": "2025-10-29 11:57:00-04:00", "open": 6934.0, "high": 6936.5, "low": 6934.0, "close": 6936.25, "volume": 1758}, {"time": "2025-10-29 11:58:00-04:00", "open": 6936.25, "high": 6936.5, "low": 6934.75, "close": 6935.75, "volume": 1428}, {"time": "2025-10-29 11:59:00-04:00", "open": 6935.75, "high": 6936.0, "low": 6934.5, "close": 6934.75, "volume": 2164}, {"time": "2025-10-29 12:00:00-04:00", "open": 6934.75, "high": 6935.0, "low": 6933.5, "close": 6933.75, "volume": 2953}, {"time": "2025-10-29 12:01:00-04:00", "open": 6933.75, "high": 6934.25, "low": 6933.0, "close": 6933.5, "volume": 2967}, {"time": "2025-10-29 12:02:00-04:00", "open": 6933.25, "high": 6933.75, "low": 6932.75, "close": 6933.5, "volume": 1538}, {"time": "2025-10-29 12:03:00-04:00", "open": 6933.5, "high": 6934.5, "low": 6933.0, "close": 6933.5, "volume": 2578}, {"time": "2025-10-29 12:04:00-04:00", "open": 6933.25, "high": 6933.5, "low": 6930.25, "close": 6930.75, "volume": 5454}, {"time": "2025-10-29 12:05:00-04:00", "open": 6930.5, "high": 6932.5, "low": 6929.75, "close": 6931.0, "volume": 4432}, {"time": "2025-10-29 12:06:00-04:00", "open": 6931.25, "high": 6933.0, "low": 6931.25, "close": 6931.5, "volume": 2943}, {"time": "2025-10-29 12:07:00-04:00", "open": 6931.5, "high": 6934.0, "low": 6930.5, "close": 6933.5, "volume": 3009}, {"time": "2025-10-29 12:08:00-04:00", "open": 6933.5, "high": 6935.25, "low": 6933.0, "close": 6935.0, "volume": 2756}, {"time": "2025-10-29 12:09:00-04:00", "open": 6935.25, "high": 6936.0, "low": 6933.25, "close": 6933.5, "volume": 2546}, {"time": "2025-10-29 12:10:00-04:00", "open": 6933.75, "high": 6934.5, "low": 6931.0, "close": 6932.25, "volume": 2332}, {"time": "2025-10-29 12:11:00-04:00", "open": 6932.25, "high": 6933.75, "low": 6931.75, "close": 6933.25, "volume": 1857}, {"time": "2025-10-29 12:12:00-04:00", "open": 6933.25, "high": 6935.0, "low": 6932.75, "close": 6934.0, "volume": 1448}, {"time": "2025-10-29 12:13:00-04:00", "open": 6934.25, "high": 6934.75, "low": 6933.0, "close": 6933.75, "volume": 1435}, {"time": "2025-10-29 12:14:00-04:00", "open": 6933.75, "high": 6935.5, "low": 6933.75, "close": 6934.75, "volume": 1245}, {"time": "2025-10-29 12:15:00-04:00", "open": 6934.75, "high": 6936.0, "low": 6934.25, "close": 6935.0, "volume": 1833}, {"time": "2025-10-29 12:16:00-04:00", "open": 6935.0, "high": 6935.75, "low": 6934.75, "close": 6935.25, "volume": 1337}, {"time": "2025-10-29 12:17:00-04:00", "open": 6935.25, "high": 6936.25, "low": 6934.75, "close": 6935.75, "volume": 1893}, {"time": "2025-10-29 12:18:00-04:00", "open": 6936.0, "high": 6936.75, "low": 6934.75, "close": 6936.25, "volume": 3075}, {"time": "2025-10-29 12:19:00-04:00", "open": 6936.25, "high": 6936.75, "low": 6935.5, "close": 6936.5, "volume": 1199}, {"time": "2025-10-29 12:20:00-04:00", "open": 6936.75, "high": 6938.75, "low": 6936.25, "close": 6938.5, "volume": 2881}, {"time": "2025-10-29 12:21:00-04:00", "open": 6938.5, "high": 6939.75, "low": 6936.5, "close": 6937.75, "volume": 3858}, {"time": "2025-10-29 12:22:00-04:00", "open": 6937.75, "high": 6938.5, "low": 6937.0, "close": 6938.25, "volume": 1485}, {"time": "2025-10-29 12:23:00-04:00", "open": 6938.5, "high": 6938.5, "low": 6937.75, "close": 6938.0, "volume": 1147}, {"time": "2025-10-29 12:24:00-04:00", "open": 6938.25, "high": 6939.5, "low": 6938.0, "close": 6939.0, "volume": 1246}, {"time": "2025-10-29 12:25:00-04:00", "open": 6939.25, "high": 6939.25, "low": 6938.0, "close": 6938.25, "volume": 1882}, {"time": "2025-10-29 12:26:00-04:00", "open": 6938.5, "high": 6939.0, "low": 6938.0, "close": 6938.75, "volume": 1208}, {"time": "2025-10-29 12:27:00-04:00", "open": 6939.0, "high": 6940.0, "low": 6939.0, "close": 6939.5, "volume": 1274}, {"time": "2025-10-29 12:28:00-04:00", "open": 6939.5, "high": 6940.0, "low": 6937.75, "close": 6938.0, "volume": 1558}, {"time": "2025-10-29 12:29:00-04:00", "open": 6938.25, "high": 6939.25, "low": 6937.75, "close": 6939.0, "volume": 1241}, {"time": "2025-10-29 12:30:00-04:00", "open": 6939.25, "high": 6940.25, "low": 6938.5, "close": 6940.0, "volume": 1881}, {"time": "2025-10-29 12:31:00-04:00", "open": 6940.25, "high": 6940.75, "low": 6939.5, "close": 6939.75, "volume": 2655}, {"time": "2025-10-29 12:32:00-04:00", "open": 6939.75, "high": 6940.0, "low": 6939.25, "close": 6939.5, "volume": 955}, {"time": "2025-10-29 12:33:00-04:00", "open": 6939.75, "high": 6940.75, "low": 6939.75, "close": 6940.5, "volume": 918}, {"time": "2025-10-29 12:34:00-04:00", "open": 6940.5, "high": 6940.5, "low": 6939.0, "close": 6939.25, "volume": 1121}, {"time": "2025-10-29 12:35:00-04:00", "open": 6939.5, "high": 6940.25, "low": 6939.25, "close": 6939.75, "volume": 1181}, {"time": "2025-10-29 12:36:00-04:00", "open": 6940.0, "high": 6940.0, "low": 6938.25, "close": 6938.5, "volume": 1340}, {"time": "2025-10-29 12:37:00-04:00", "open": 6938.5, "high": 6938.5, "low": 6937.5, "close": 6938.25, "volume": 1260}, {"time": "2025-10-29 12:38:00-04:00", "open": 6938.25, "high": 6939.5, "low": 6938.25, "close": 6939.0, "volume": 1027}, {"time": "2025-10-29 12:39:00-04:00", "open": 6939.25, "high": 6939.25, "low": 6938.5, "close": 6938.5, "volume": 899}, {"time": "2025-10-29 12:40:00-04:00", "open": 6938.75, "high": 6940.5, "low": 6938.25, "close": 6940.0, "volume": 1671}, {"time": "2025-10-29 12:41:00-04:00", "open": 6940.25, "high": 6940.5, "low": 6939.25, "close": 6939.25, "volume": 1194}, {"time": "2025-10-29 12:42:00-04:00", "open": 6939.5, "high": 6940.0, "low": 6939.25, "close": 6939.75, "volume": 931}, {"time": "2025-10-29 12:43:00-04:00", "open": 6939.75, "high": 6939.75, "low": 6939.0, "close": 6939.75, "volume": 1052}, {"time": "2025-10-29 12:44:00-04:00", "open": 6939.75, "high": 6940.25, "low": 6939.25, "close": 6939.75, "volume": 1056}, {"time": "2025-10-29 12:45:00-04:00", "open": 6939.75, "high": 6942.5, "low": 6939.5, "close": 6942.25, "volume": 2701}, {"time": "2025-10-29 12:46:00-04:00", "open": 6942.25, "high": 6942.5, "low": 6940.5, "close": 6941.25, "volume": 1997}, {"time": "2025-10-29 12:47:00-04:00", "open": 6941.25, "high": 6941.75, "low": 6940.5, "close": 6941.0, "volume": 1096}, {"time": "2025-10-29 12:48:00-04:00", "open": 6941.25, "high": 6941.5, "low": 6939.0, "close": 6939.25, "volume": 1516}, {"time": "2025-10-29 12:49:00-04:00", "open": 6939.25, "high": 6940.0, "low": 6938.5, "close": 6939.0, "volume": 1272}, {"time": "2025-10-29 12:50:00-04:00", "open": 6939.0, "high": 6939.5, "low": 6937.75, "close": 6939.25, "volume": 1414}, {"time": "2025-10-29 12:51:00-04:00", "open": 6939.5, "high": 6940.75, "low": 6939.25, "close": 6940.5, "volume": 1111}, {"time": "2025-10-29 12:52:00-04:00", "open": 6940.5, "high": 6941.25, "low": 6940.25, "close": 6941.0, "volume": 971}, {"time": "2025-10-29 12:53:00-04:00", "open": 6941.25, "high": 6941.75, "low": 6940.5, "close": 6941.75, "volume": 953}, {"time": "2025-10-29 12:54:00-04:00", "open": 6941.75, "high": 6941.75, "low": 6941.0, "close": 6941.5, "volume": 569}, {"time": "2025-10-29 12:55:00-04:00", "open": 6941.5, "high": 6942.0, "low": 6941.0, "close": 6941.75, "volume": 697}, {"time": "2025-10-29 12:56:00-04:00", "open": 6942.0, "high": 6942.0, "low": 6940.75, "close": 6941.75, "volume": 624}, {"time": "2025-10-29 12:57:00-04:00", "open": 6941.75, "high": 6942.0, "low": 6941.5, "close": 6942.0, "volume": 898}, {"time": "2025-10-29 12:58:00-04:00", "open": 6941.75, "high": 6942.25, "low": 6940.75, "close": 6940.75, "volume": 853}, {"time": "2025-10-29 12:59:00-04:00", "open": 6941.0, "high": 6941.0, "low": 6939.5, "close": 6940.0, "volume": 2424}, {"time": "2025-10-29 13:00:00-04:00", "open": 6939.75, "high": 6940.75, "low": 6939.5, "close": 6939.5, "volume": 1541}, {"time": "2025-10-29 13:01:00-04:00", "open": 6939.75, "high": 6940.25, "low": 6938.25, "close": 6939.5, "volume": 1625}, {"time": "2025-10-29 13:02:00-04:00", "open": 6939.75, "high": 6940.0, "low": 6938.5, "close": 6939.0, "volume": 945}, {"time": "2025-10-29 13:03:00-04:00", "open": 6939.25, "high": 6940.0, "low": 6938.75, "close": 6939.75, "volume": 917}, {"time": "2025-10-29 13:04:00-04:00", "open": 6940.0, "high": 6940.75, "low": 6940.0, "close": 6940.5, "volume": 1213}, {"time": "2025-10-29 13:05:00-04:00", "open": 6940.5, "high": 6940.75, "low": 6938.75, "close": 6938.75, "volume": 973}, {"time": "2025-10-29 13:06:00-04:00", "open": 6939.0, "high": 6940.0, "low": 6938.75, "close": 6939.5, "volume": 875}, {"time": "2025-10-29 13:07:00-04:00", "open": 6939.5, "high": 6939.5, "low": 6938.5, "close": 6939.25, "volume": 992}, {"time": "2025-10-29 13:08:00-04:00", "open": 6939.25, "high": 6939.75, "low": 6938.25, "close": 6939.25, "volume": 863}, {"time": "2025-10-29 13:09:00-04:00", "open": 6939.0, "high": 6939.5, "low": 6938.25, "close": 6938.75, "volume": 1037}, {"time": "2025-10-29 13:10:00-04:00", "open": 6938.5, "high": 6938.5, "low": 6937.0, "close": 6938.0, "volume": 1600}, {"time": "2025-10-29 13:11:00-04:00", "open": 6938.25, "high": 6939.25, "low": 6938.0, "close": 6938.75, "volume": 751}, {"time": "2025-10-29 13:12:00-04:00", "open": 6939.0, "high": 6940.25, "low": 6939.0, "close": 6940.25, "volume": 630}, {"time": "2025-10-29 13:13:00-04:00", "open": 6940.25, "high": 6940.75, "low": 6939.5, "close": 6940.25, "volume": 1211}, {"time": "2025-10-29 13:14:00-04:00", "open": 6940.5, "high": 6940.75, "low": 6940.0, "close": 6940.75, "volume": 913}, {"time": "2025-10-29 13:15:00-04:00", "open": 6940.75, "high": 6941.0, "low": 6940.0, "close": 6941.0, "volume": 687}, {"time": "2025-10-29 13:16:00-04:00", "open": 6941.0, "high": 6942.5, "low": 6940.75, "close": 6942.25, "volume": 1558}, {"time": "2025-10-29 13:17:00-04:00", "open": 6942.25, "high": 6942.25, "low": 6940.0, "close": 6940.75, "volume": 1252}, {"time": "2025-10-29 13:18:00-04:00", "open": 6941.0, "high": 6941.0, "low": 6939.75, "close": 6940.0, "volume": 787}, {"time": "2025-10-29 13:19:00-04:00", "open": 6939.75, "high": 6940.25, "low": 6939.25, "close": 6939.25, "volume": 783}, {"time": "2025-10-29 13:20:00-04:00", "open": 6939.5, "high": 6939.5, "low": 6938.75, "close": 6938.75, "volume": 1026}, {"time": "2025-10-29 13:21:00-04:00", "open": 6939.0, "high": 6939.0, "low": 6937.75, "close": 6938.0, "volume": 1316}, {"time": "2025-10-29 13:22:00-04:00", "open": 6938.0, "high": 6938.25, "low": 6937.25, "close": 6937.5, "volume": 979}, {"time": "2025-10-29 13:23:00-04:00", "open": 6937.75, "high": 6938.0, "low": 6936.0, "close": 6937.5, "volume": 1495}, {"time": "2025-10-29 13:24:00-04:00", "open": 6937.25, "high": 6938.25, "low": 6936.25, "close": 6936.25, "volume": 890}, {"time": "2025-10-29 13:25:00-04:00", "open": 6936.5, "high": 6936.5, "low": 6933.75, "close": 6933.75, "volume": 2040}, {"time": "2025-10-29 13:26:00-04:00", "open": 6934.0, "high": 6934.0, "low": 6931.75, "close": 6932.5, "volume": 2077}, {"time": "2025-10-29 13:27:00-04:00", "open": 6932.5, "high": 6933.0, "low": 6931.5, "close": 6932.5, "volume": 1597}, {"time": "2025-10-29 13:28:00-04:00", "open": 6932.5, "high": 6933.5, "low": 6932.0, "close": 6932.75, "volume": 2221}, {"time": "2025-10-29 13:29:00-04:00", "open": 6932.75, "high": 6933.75, "low": 6932.5, "close": 6933.75, "volume": 1781}, {"time": "2025-10-29 13:30:00-04:00", "open": 6933.5, "high": 6933.5, "low": 6931.5, "close": 6931.5, "volume": 2053}, {"time": "2025-10-29 13:31:00-04:00", "open": 6931.75, "high": 6932.25, "low": 6931.0, "close": 6931.0, "volume": 1576}, {"time": "2025-10-29 13:32:00-04:00", "open": 6931.0, "high": 6932.25, "low": 6930.5, "close": 6931.5, "volume": 1871}, {"time": "2025-10-29 13:33:00-04:00", "open": 6931.75, "high": 6931.75, "low": 6930.5, "close": 6930.75, "volume": 835}, {"time": "2025-10-29 13:34:00-04:00", "open": 6930.75, "high": 6933.0, "low": 6930.75, "close": 6932.5, "volume": 1362}, {"time": "2025-10-29 13:35:00-04:00", "open": 6932.5, "high": 6934.0, "low": 6932.5, "close": 6933.5, "volume": 1486}, {"time": "2025-10-29 13:36:00-04:00", "open": 6933.75, "high": 6934.25, "low": 6933.5, "close": 6933.75, "volume": 1085}, {"time": "2025-10-29 13:37:00-04:00", "open": 6934.0, "high": 6934.0, "low": 6933.0, "close": 6933.75, "volume": 1106}, {"time": "2025-10-29 13:38:00-04:00", "open": 6934.0, "high": 6934.25, "low": 6933.0, "close": 6933.5, "volume": 1176}, {"time": "2025-10-29 13:39:00-04:00", "open": 6933.5, "high": 6934.5, "low": 6933.25, "close": 6933.75, "volume": 945}, {"time": "2025-10-29 13:40:00-04:00", "open": 6933.75, "high": 6934.25, "low": 6932.75, "close": 6934.0, "volume": 1142}, {"time": "2025-10-29 13:41:00-04:00", "open": 6934.25, "high": 6935.0, "low": 6933.5, "close": 6934.25, "volume": 1569}, {"time": "2025-10-29 13:42:00-04:00", "open": 6934.5, "high": 6935.5, "low": 6934.25, "close": 6935.25, "volume": 1539}, {"time": "2025-10-29 13:43:00-04:00", "open": 6935.5, "high": 6936.0, "low": 6935.0, "close": 6935.5, "volume": 1141}, {"time": "2025-10-29 13:44:00-04:00", "open": 6935.5, "high": 6936.0, "low": 6935.25, "close": 6935.25, "volume": 972}, {"time": "2025-10-29 13:45:00-04:00", "open": 6935.5, "high": 6935.5, "low": 6933.25, "close": 6933.5, "volume": 1630}, {"time": "2025-10-29 13:46:00-04:00", "open": 6933.75, "high": 6935.75, "low": 6933.5, "close": 6935.75, "volume": 1105}, {"time": "2025-10-29 13:47:00-04:00", "open": 6936.0, "high": 6936.75, "low": 6935.5, "close": 6936.25, "volume": 864}, {"time": "2025-10-29 13:48:00-04:00", "open": 6936.25, "high": 6937.25, "low": 6936.0, "close": 6937.25, "volume": 1022}, {"time": "2025-10-29 13:49:00-04:00", "open": 6937.25, "high": 6937.75, "low": 6936.75, "close": 6937.25, "volume": 1041}, {"time": "2025-10-29 13:50:00-04:00", "open": 6937.25, "high": 6937.75, "low": 6936.25, "close": 6936.75, "volume": 1058}, {"time": "2025-10-29 13:51:00-04:00", "open": 6936.5, "high": 6938.5, "low": 6936.5, "close": 6938.25, "volume": 810}, {"time": "2025-10-29 13:52:00-04:00", "open": 6938.5, "high": 6940.0, "low": 6938.25, "close": 6939.5, "volume": 1897}, {"time": "2025-10-29 13:53:00-04:00", "open": 6939.5, "high": 6939.5, "low": 6938.0, "close": 6938.25, "volume": 1064}, {"time": "2025-10-29 13:54:00-04:00", "open": 6938.0, "high": 6938.25, "low": 6936.5, "close": 6937.0, "volume": 785}, {"time": "2025-10-29 13:55:00-04:00", "open": 6937.0, "high": 6937.5, "low": 6936.25, "close": 6936.5, "volume": 933}, {"time": "2025-10-29 13:56:00-04:00", "open": 6936.25, "high": 6936.25, "low": 6933.0, "close": 6933.25, "volume": 1245}, {"time": "2025-10-29 13:57:00-04:00", "open": 6933.5, "high": 6934.5, "low": 6933.25, "close": 6934.25, "volume": 1223}, {"time": "2025-10-29 13:58:00-04:00", "open": 6934.5, "high": 6937.0, "low": 6934.5, "close": 6935.5, "volume": 1357}, {"time": "2025-10-29 13:59:00-04:00", "open": 6936.0, "high": 6936.0, "low": 6934.25, "close": 6935.0, "volume": 946}, {"time": "2025-10-29 14:00:00-04:00", "open": 6935.5, "high": 6944.5, "low": 6933.5, "close": 6939.25, "volume": 6109}, {"time": "2025-10-29 14:01:00-04:00", "open": 6939.0, "high": 6940.5, "low": 6935.75, "close": 6939.0, "volume": 4386}, {"time": "2025-10-29 14:02:00-04:00", "open": 6939.25, "high": 6941.25, "low": 6936.5, "close": 6936.5, "volume": 3300}, {"time": "2025-10-29 14:03:00-04:00", "open": 6936.75, "high": 6936.75, "low": 6929.5, "close": 6932.25, "volume": 4851}, {"time": "2025-10-29 14:04:00-04:00", "open": 6932.5, "high": 6935.5, "low": 6931.0, "close": 6934.75, "volume": 4312}, {"time": "2025-10-29 14:05:00-04:00", "open": 6934.75, "high": 6934.75, "low": 6927.75, "close": 6931.75, "volume": 4898}, {"time": "2025-10-29 14:06:00-04:00", "open": 6932.0, "high": 6935.5, "low": 6931.25, "close": 6934.25, "volume": 3522}, {"time": "2025-10-29 14:07:00-04:00", "open": 6934.25, "high": 6936.0, "low": 6934.0, "close": 6935.0, "volume": 2143}, {"time": "2025-10-29 14:08:00-04:00", "open": 6935.0, "high": 6940.0, "low": 6934.0, "close": 6936.75, "volume": 3381}, {"time": "2025-10-29 14:09:00-04:00", "open": 6936.75, "high": 6937.5, "low": 6934.75, "close": 6937.0, "volume": 1989}, {"time": "2025-10-29 14:10:00-04:00", "open": 6937.25, "high": 6937.5, "low": 6934.25, "close": 6937.0, "volume": 1955}, {"time": "2025-10-29 14:11:00-04:00", "open": 6937.0, "high": 6938.25, "low": 6935.25, "close": 6937.75, "volume": 1267}, {"time": "2025-10-29 14:12:00-04:00", "open": 6937.75, "high": 6938.25, "low": 6933.0, "close": 6933.5, "volume": 1813}, {"time": "2025-10-29 14:13:00-04:00", "open": 6933.25, "high": 6935.0, "low": 6931.75, "close": 6932.0, "volume": 2137}, {"time": "2025-10-29 14:14:00-04:00", "open": 6932.25, "high": 6933.5, "low": 6930.0, "close": 6930.75, "volume": 2861}, {"time": "2025-10-29 14:15:00-04:00", "open": 6930.75, "high": 6931.25, "low": 6928.0, "close": 6929.5, "volume": 3101}, {"time": "2025-10-29 14:16:00-04:00", "open": 6929.75, "high": 6934.0, "low": 6928.0, "close": 6933.0, "volume": 2492}, {"time": "2025-10-29 14:17:00-04:00", "open": 6933.25, "high": 6933.75, "low": 6932.0, "close": 6933.25, "volume": 2604}, {"time": "2025-10-29 14:18:00-04:00", "open": 6933.5, "high": 6937.0, "low": 6933.25, "close": 6936.25, "volume": 2076}, {"time": "2025-10-29 14:19:00-04:00", "open": 6936.25, "high": 6936.75, "low": 6935.0, "close": 6935.25, "volume": 1234}, {"time": "2025-10-29 14:20:00-04:00", "open": 6935.25, "high": 6935.25, "low": 6932.25, "close": 6933.0, "volume": 2230}, {"time": "2025-10-29 14:21:00-04:00", "open": 6933.0, "high": 6934.0, "low": 6929.5, "close": 6931.0, "volume": 2641}, {"time": "2025-10-29 14:22:00-04:00", "open": 6931.0, "high": 6932.0, "low": 6929.25, "close": 6931.0, "volume": 2352}, {"time": "2025-10-29 14:23:00-04:00", "open": 6931.0, "high": 6931.75, "low": 6928.5, "close": 6931.0, "volume": 2729}, {"time": "2025-10-29 14:24:00-04:00", "open": 6931.0, "high": 6933.25, "low": 6929.75, "close": 6932.5, "volume": 1949}, {"time": "2025-10-29 14:25:00-04:00", "open": 6932.75, "high": 6933.0, "low": 6929.75, "close": 6932.5, "volume": 1836}, {"time": "2025-10-29 14:26:00-04:00", "open": 6932.5, "high": 6932.75, "low": 6929.75, "close": 6931.0, "volume": 2252}, {"time": "2025-10-29 14:27:00-04:00", "open": 6931.0, "high": 6932.25, "low": 6929.5, "close": 6931.5, "volume": 1603}, {"time": "2025-10-29 14:28:00-04:00", "open": 6931.5, "high": 6932.75, "low": 6930.75, "close": 6931.0, "volume": 1341}, {"time": "2025-10-29 14:29:00-04:00", "open": 6931.0, "high": 6935.25, "low": 6930.0, "close": 6934.75, "volume": 2176}, {"time": "2025-10-29 14:30:00-04:00", "open": 6934.75, "high": 6937.25, "low": 6932.75, "close": 6933.25, "volume": 2416}, {"time": "2025-10-29 14:31:00-04:00", "open": 6933.5, "high": 6938.0, "low": 6933.5, "close": 6934.75, "volume": 2661}, {"time": "2025-10-29 14:32:00-04:00", "open": 6934.75, "high": 6938.5, "low": 6933.25, "close": 6937.75, "volume": 4012}, {"time": "2025-10-29 14:33:00-04:00", "open": 6938.0, "high": 6940.75, "low": 6937.0, "close": 6940.75, "volume": 3484}, {"time": "2025-10-29 14:34:00-04:00", "open": 6940.75, "high": 6942.5, "low": 6938.5, "close": 6939.5, "volume": 4260}, {"time": "2025-10-29 14:35:00-04:00", "open": 6939.75, "high": 6940.5, "low": 6909.75, "close": 6910.25, "volume": 23308}, {"time": "2025-10-29 14:36:00-04:00", "open": 6910.25, "high": 6914.75, "low": 6900.75, "close": 6911.0, "volume": 24178}, {"time": "2025-10-29 14:37:00-04:00", "open": 6911.0, "high": 6911.75, "low": 6899.75, "close": 6905.5, "volume": 18593}, {"time": "2025-10-29 14:38:00-04:00", "open": 6905.5, "high": 6905.75, "low": 6896.0, "close": 6904.5, "volume": 18773}, {"time": "2025-10-29 14:39:00-04:00", "open": 6904.75, "high": 6904.75, "low": 6889.0, "close": 6889.75, "volume": 15456}, {"time": "2025-10-29 14:40:00-04:00", "open": 6889.75, "high": 6897.75, "low": 6886.25, "close": 6892.5, "volume": 13922}, {"time": "2025-10-29 14:41:00-04:00", "open": 6892.75, "high": 6896.25, "low": 6882.25, "close": 6888.5, "volume": 12915}, {"time": "2025-10-29 14:42:00-04:00", "open": 6888.75, "high": 6890.75, "low": 6883.25, "close": 6887.25, "volume": 11224}, {"time": "2025-10-29 14:43:00-04:00", "open": 6887.0, "high": 6905.0, "low": 6883.5, "close": 6896.25, "volume": 14335}, {"time": "2025-10-29 14:44:00-04:00", "open": 6896.5, "high": 6899.25, "low": 6886.75, "close": 6887.0, "volume": 12106}, {"time": "2025-10-29 14:45:00-04:00", "open": 6887.0, "high": 6903.5, "low": 6885.0, "close": 6894.5, "volume": 10575}, {"time": "2025-10-29 14:46:00-04:00", "open": 6894.5, "high": 6904.5, "low": 6892.75, "close": 6903.25, "volume": 7962}, {"time": "2025-10-29 14:47:00-04:00", "open": 6903.5, "high": 6904.0, "low": 6890.5, "close": 6892.25, "volume": 7353}, {"time": "2025-10-29 14:48:00-04:00", "open": 6892.25, "high": 6902.25, "low": 6890.0, "close": 6899.75, "volume": 6563}, {"time": "2025-10-29 14:49:00-04:00", "open": 6899.75, "high": 6904.5, "low": 6896.0, "close": 6901.25, "volume": 5403}, {"time": "2025-10-29 14:50:00-04:00", "open": 6901.0, "high": 6913.0, "low": 6900.5, "close": 6906.75, "volume": 8867}, {"time": "2025-10-29 14:51:00-04:00", "open": 6906.5, "high": 6916.5, "low": 6904.5, "close": 6911.75, "volume": 9887}, {"time": "2025-10-29 14:52:00-04:00", "open": 6911.75, "high": 6916.0, "low": 6908.25, "close": 6911.75, "volume": 6074}, {"time": "2025-10-29 14:53:00-04:00", "open": 6911.75, "high": 6914.5, "low": 6909.5, "close": 6910.25, "volume": 4524}, {"time": "2025-10-29 14:54:00-04:00", "open": 6910.5, "high": 6920.0, "low": 6908.75, "close": 6915.0, "volume": 7252}, {"time": "2025-10-29 14:55:00-04:00", "open": 6915.0, "high": 6923.5, "low": 6915.0, "close": 6919.0, "volume": 6776}, {"time": "2025-10-29 14:56:00-04:00", "open": 6919.25, "high": 6919.75, "low": 6910.75, "close": 6911.25, "volume": 6774}, {"time": "2025-10-29 14:57:00-04:00", "open": 6911.25, "high": 6921.25, "low": 6910.5, "close": 6919.25, "volume": 4971}, {"time": "2025-10-29 14:58:00-04:00", "open": 6919.0, "high": 6919.25, "low": 6909.75, "close": 6916.75, "volume": 4752}, {"time": "2025-10-29 14:59:00-04:00", "open": 6916.5, "high": 6918.5, "low": 6912.25, "close": 6914.75, "volume": 3762}, {"time": "2025-10-29 15:00:00-04:00", "open": 6914.75, "high": 6922.0, "low": 6914.5, "close": 6919.5, "volume": 4776}, {"time": "2025-10-29 15:01:00-04:00", "open": 6919.5, "high": 6920.25, "low": 6912.25, "close": 6913.25, "volume": 4810}, {"time": "2025-10-29 15:02:00-04:00", "open": 6913.0, "high": 6913.25, "low": 6906.75, "close": 6911.75, "volume": 5906}, {"time": "2025-10-29 15:03:00-04:00", "open": 6911.5, "high": 6915.75, "low": 6902.75, "close": 6903.25, "volume": 6086}, {"time": "2025-10-29 15:04:00-04:00", "open": 6903.25, "high": 6905.25, "low": 6898.5, "close": 6901.75, "volume": 5067}, {"time": "2025-10-29 15:05:00-04:00", "open": 6901.75, "high": 6913.0, "low": 6901.0, "close": 6912.25, "volume": 4589}, {"time": "2025-10-29 15:06:00-04:00", "open": 6912.25, "high": 6918.75, "low": 6912.25, "close": 6915.0, "volume": 4565}, {"time": "2025-10-29 15:07:00-04:00", "open": 6914.75, "high": 6923.5, "low": 6914.0, "close": 6919.75, "volume": 4884}, {"time": "2025-10-29 15:08:00-04:00", "open": 6919.75, "high": 6921.5, "low": 6914.5, "close": 6917.0, "volume": 4040}, {"time": "2025-10-29 15:09:00-04:00", "open": 6917.25, "high": 6920.25, "low": 6915.0, "close": 6916.25, "volume": 2822}, {"time": "2025-10-29 15:10:00-04:00", "open": 6916.25, "high": 6921.5, "low": 6913.75, "close": 6919.0, "volume": 2882}, {"time": "2025-10-29 15:11:00-04:00", "open": 6918.75, "high": 6920.5, "low": 6915.25, "close": 6919.0, "volume": 3224}, {"time": "2025-10-29 15:12:00-04:00", "open": 6919.0, "high": 6921.75, "low": 6914.5, "close": 6914.75, "volume": 3006}, {"time": "2025-10-29 15:13:00-04:00", "open": 6914.75, "high": 6917.0, "low": 6912.75, "close": 6915.75, "volume": 2303}, {"time": "2025-10-29 15:14:00-04:00", "open": 6915.5, "high": 6916.5, "low": 6912.5, "close": 6914.5, "volume": 2587}, {"time": "2025-10-29 15:15:00-04:00", "open": 6915.0, "high": 6917.5, "low": 6912.0, "close": 6915.25, "volume": 3765}, {"time": "2025-10-29 15:16:00-04:00", "open": 6915.25, "high": 6916.75, "low": 6910.5, "close": 6912.75, "volume": 2358}, {"time": "2025-10-29 15:17:00-04:00", "open": 6913.25, "high": 6913.75, "low": 6907.0, "close": 6909.0, "volume": 3074}, {"time": "2025-10-29 15:18:00-04:00", "open": 6909.0, "high": 6913.25, "low": 6904.0, "close": 6912.25, "volume": 3232}, {"time": "2025-10-29 15:19:00-04:00", "open": 6912.25, "high": 6915.25, "low": 6911.25, "close": 6913.25, "volume": 2793}, {"time": "2025-10-29 15:20:00-04:00", "open": 6913.0, "high": 6915.0, "low": 6907.75, "close": 6914.75, "volume": 3308}, {"time": "2025-10-29 15:21:00-04:00", "open": 6914.75, "high": 6915.25, "low": 6908.75, "close": 6913.5, "volume": 3013}, {"time": "2025-10-29 15:22:00-04:00", "open": 6913.5, "high": 6919.75, "low": 6912.75, "close": 6915.0, "volume": 4468}, {"time": "2025-10-29 15:23:00-04:00", "open": 6915.0, "high": 6916.5, "low": 6910.0, "close": 6911.0, "volume": 2758}, {"time": "2025-10-29 15:24:00-04:00", "open": 6911.25, "high": 6911.75, "low": 6909.25, "close": 6911.25, "volume": 2042}, {"time": "2025-10-29 15:25:00-04:00", "open": 6911.25, "high": 6921.5, "low": 6909.75, "close": 6918.75, "volume": 5553}, {"time": "2025-10-29 15:26:00-04:00", "open": 6919.0, "high": 6920.5, "low": 6916.5, "close": 6916.5, "volume": 5161}, {"time": "2025-10-29 15:27:00-04:00", "open": 6916.5, "high": 6917.5, "low": 6913.5, "close": 6915.75, "volume": 3065}, {"time": "2025-10-29 15:28:00-04:00", "open": 6915.75, "high": 6916.75, "low": 6910.0, "close": 6910.5, "volume": 2728}, {"time": "2025-10-29 15:29:00-04:00", "open": 6910.5, "high": 6912.0, "low": 6907.25, "close": 6908.25, "volume": 5366}, {"time": "2025-10-29 15:30:00-04:00", "open": 6908.5, "high": 6912.25, "low": 6905.25, "close": 6909.75, "volume": 4361}, {"time": "2025-10-29 15:31:00-04:00", "open": 6909.75, "high": 6910.5, "low": 6906.25, "close": 6907.0, "volume": 3644}, {"time": "2025-10-29 15:32:00-04:00", "open": 6907.0, "high": 6908.25, "low": 6904.0, "close": 6904.5, "volume": 2697}, {"time": "2025-10-29 15:33:00-04:00", "open": 6904.5, "high": 6906.25, "low": 6902.0, "close": 6903.5, "volume": 3044}, {"time": "2025-10-29 15:34:00-04:00", "open": 6903.25, "high": 6904.75, "low": 6900.5, "close": 6904.0, "volume": 3242}, {"time": "2025-10-29 15:35:00-04:00", "open": 6904.0, "high": 6904.75, "low": 6898.75, "close": 6899.0, "volume": 4122}, {"time": "2025-10-29 15:36:00-04:00", "open": 6899.0, "high": 6899.5, "low": 6895.0, "close": 6897.5, "volume": 6472}, {"time": "2025-10-29 15:37:00-04:00", "open": 6897.5, "high": 6904.5, "low": 6897.0, "close": 6902.5, "volume": 4630}, {"time": "2025-10-29 15:38:00-04:00", "open": 6902.5, "high": 6909.0, "low": 6902.0, "close": 6906.25, "volume": 4925}, {"time": "2025-10-29 15:39:00-04:00", "open": 6906.25, "high": 6909.5, "low": 6905.5, "close": 6908.5, "volume": 3741}, {"time": "2025-10-29 15:40:00-04:00", "open": 6908.5, "high": 6910.75, "low": 6905.75, "close": 6906.25, "volume": 3839}, {"time": "2025-10-29 15:41:00-04:00", "open": 6906.5, "high": 6910.25, "low": 6904.75, "close": 6905.25, "volume": 3956}, {"time": "2025-10-29 15:42:00-04:00", "open": 6905.25, "high": 6906.0, "low": 6901.25, "close": 6904.5, "volume": 5707}, {"time": "2025-10-29 15:43:00-04:00", "open": 6904.5, "high": 6910.25, "low": 6903.75, "close": 6909.75, "volume": 5151}, {"time": "2025-10-29 15:44:00-04:00", "open": 6910.0, "high": 6910.5, "low": 6904.75, "close": 6909.5, "volume": 5166}, {"time": "2025-10-29 15:45:00-04:00", "open": 6909.5, "high": 6917.25, "low": 6909.0, "close": 6916.5, "volume": 4836}, {"time": "2025-10-29 15:46:00-04:00", "open": 6916.5, "high": 6917.5, "low": 6910.0, "close": 6910.5, "volume": 3728}, {"time": "2025-10-29 15:47:00-04:00", "open": 6910.25, "high": 6915.5, "low": 6909.25, "close": 6914.75, "volume": 3407}, {"time": "2025-10-29 15:48:00-04:00", "open": 6914.5, "high": 6920.0, "low": 6914.5, "close": 6919.75, "volume": 5104}, {"time": "2025-10-29 15:49:00-04:00", "open": 6919.75, "high": 6921.0, "low": 6915.5, "close": 6916.5, "volume": 3076}, {"time": "2025-10-29 15:50:00-04:00", "open": 6916.5, "high": 6927.25, "low": 6916.5, "close": 6926.0, "volume": 11143}, {"time": "2025-10-29 15:51:00-04:00", "open": 6926.0, "high": 6927.75, "low": 6923.5, "close": 6924.75, "volume": 5390}, {"time": "2025-10-29 15:52:00-04:00", "open": 6925.0, "high": 6925.0, "low": 6922.25, "close": 6923.0, "volume": 4211}, {"time": "2025-10-29 15:53:00-04:00", "open": 6923.0, "high": 6926.0, "low": 6919.0, "close": 6919.25, "volume": 5968}, {"time": "2025-10-29 15:54:00-04:00", "open": 6919.5, "high": 6922.5, "low": 6918.5, "close": 6919.25, "volume": 4837}, {"time": "2025-10-29 15:55:00-04:00", "open": 6919.5, "high": 6924.5, "low": 6918.25, "close": 6919.5, "volume": 8276}, {"time": "2025-10-29 15:56:00-04:00", "open": 6919.5, "high": 6923.0, "low": 6918.75, "close": 6922.25, "volume": 3269}, {"time": "2025-10-29 15:57:00-04:00", "open": 6922.25, "high": 6923.0, "low": 6917.0, "close": 6917.25, "volume": 4960}, {"time": "2025-10-29 15:58:00-04:00", "open": 6917.5, "high": 6922.25, "low": 6917.5, "close": 6918.75, "volume": 5438}, {"time": "2025-10-29 15:59:00-04:00", "open": 6919.0, "high": 6928.75, "low": 6917.5, "close": 6928.0, "volume": 35876}, {"time": "2025-10-29 16:00:00-04:00", "open": 6928.0, "high": 6942.5, "low": 6925.0, "close": 6933.5, "volume": 14822}, {"time": "2025-10-29 16:01:00-04:00", "open": 6933.75, "high": 6942.5, "low": 6932.25, "close": 6933.75, "volume": 3844}, {"time": "2025-10-29 16:02:00-04:00", "open": 6933.75, "high": 6945.5, "low": 6929.25, "close": 6932.25, "volume": 6657}, {"time": "2025-10-29 16:03:00-04:00", "open": 6932.25, "high": 6942.0, "low": 6918.75, "close": 6924.5, "volume": 9226}, {"time": "2025-10-29 16:04:00-04:00", "open": 6924.25, "high": 6939.75, "low": 6922.0, "close": 6935.25, "volume": 5482}, {"time": "2025-10-29 16:05:00-04:00", "open": 6935.5, "high": 6937.5, "low": 6916.5, "close": 6918.75, "volume": 6522}, {"time": "2025-10-29 16:06:00-04:00", "open": 6919.0, "high": 6921.5, "low": 6913.25, "close": 6913.25, "volume": 4453}, {"time": "2025-10-29 16:07:00-04:00", "open": 6913.25, "high": 6915.5, "low": 6905.5, "close": 6909.0, "volume": 3882}, {"time": "2025-10-29 16:08:00-04:00", "open": 6909.25, "high": 6917.25, "low": 6905.5, "close": 6915.75, "volume": 4415}, {"time": "2025-10-29 16:09:00-04:00", "open": 6915.75, "high": 6921.5, "low": 6911.5, "close": 6914.25, "volume": 3454}, {"time": "2025-10-29 16:10:00-04:00", "open": 6914.5, "high": 6917.75, "low": 6908.5, "close": 6909.25, "volume": 2627}, {"time": "2025-10-29 16:11:00-04:00", "open": 6909.5, "high": 6917.5, "low": 6909.25, "close": 6916.0, "volume": 1920}, {"time": "2025-10-29 16:12:00-04:00", "open": 6916.25, "high": 6920.25, "low": 6915.75, "close": 6917.25, "volume": 1378}, {"time": "2025-10-29 16:13:00-04:00", "open": 6917.5, "high": 6919.0, "low": 6915.5, "close": 6918.75, "volume": 1111}, {"time": "2025-10-29 16:14:00-04:00", "open": 6918.75, "high": 6922.5, "low": 6917.5, "close": 6921.5, "volume": 1256}, {"time": "2025-10-29 16:15:00-04:00", "open": 6921.25, "high": 6922.25, "low": 6918.25, "close": 6920.75, "volume": 787}, {"time": "2025-10-29 16:16:00-04:00", "open": 6920.5, "high": 6921.0, "low": 6918.0, "close": 6920.75, "volume": 597}, {"time": "2025-10-29 16:17:00-04:00", "open": 6921.0, "high": 6923.5, "low": 6918.75, "close": 6923.25, "volume": 724}, {"time": "2025-10-29 16:18:00-04:00", "open": 6923.0, "high": 6925.0, "low": 6922.25, "close": 6924.5, "volume": 764}, {"time": "2025-10-29 16:19:00-04:00", "open": 6924.25, "high": 6929.5, "low": 6921.0, "close": 6921.25, "volume": 1878}, {"time": "2025-10-29 16:20:00-04:00", "open": 6921.25, "high": 6921.75, "low": 6916.75, "close": 6918.25, "volume": 912}, {"time": "2025-10-29 16:21:00-04:00", "open": 6918.5, "high": 6920.25, "low": 6917.0, "close": 6917.75, "volume": 699}, {"time": "2025-10-29 16:22:00-04:00", "open": 6917.5, "high": 6918.0, "low": 6911.75, "close": 6913.0, "volume": 1231}, {"time": "2025-10-29 16:23:00-04:00", "open": 6912.75, "high": 6915.0, "low": 6911.75, "close": 6913.0, "volume": 1085}, {"time": "2025-10-29 16:24:00-04:00", "open": 6913.0, "high": 6914.25, "low": 6911.75, "close": 6914.25, "volume": 493}, {"time": "2025-10-29 16:25:00-04:00", "open": 6914.25, "high": 6917.5, "low": 6913.75, "close": 6916.75, "volume": 1015}, {"time": "2025-10-29 16:26:00-04:00", "open": 6916.5, "high": 6919.5, "low": 6915.75, "close": 6918.0, "volume": 510}, {"time": "2025-10-29 16:27:00-04:00", "open": 6917.75, "high": 6919.25, "low": 6915.5, "close": 6919.25, "volume": 640}, {"time": "2025-10-29 16:28:00-04:00", "open": 6919.25, "high": 6921.5, "low": 6919.0, "close": 6921.0, "volume": 592}, {"time": "2025-10-29 16:29:00-04:00", "open": 6921.0, "high": 6924.5, "low": 6921.0, "close": 6924.25, "volume": 996}, {"time": "2025-10-29 16:30:00-04:00", "open": 6924.25, "high": 6925.25, "low": 6922.25, "close": 6922.75, "volume": 725}, {"time": "2025-10-29 16:31:00-04:00", "open": 6922.75, "high": 6922.75, "low": 6919.5, "close": 6920.75, "volume": 749}, {"time": "2025-10-29 16:32:00-04:00", "open": 6921.0, "high": 6923.75, "low": 6920.75, "close": 6922.5, "volume": 586}, {"time": "2025-10-29 16:33:00-04:00", "open": 6922.75, "high": 6922.75, "low": 6921.0, "close": 6922.25, "volume": 305}, {"time": "2025-10-29 16:34:00-04:00", "open": 6922.0, "high": 6923.75, "low": 6920.5, "close": 6920.5, "volume": 390}, {"time": "2025-10-29 16:35:00-04:00", "open": 6920.75, "high": 6922.25, "low": 6920.0, "close": 6921.5, "volume": 299}, {"time": "2025-10-29 16:36:00-04:00", "open": 6921.5, "high": 6924.75, "low": 6921.5, "close": 6924.5, "volume": 478}, {"time": "2025-10-29 16:37:00-04:00", "open": 6924.5, "high": 6926.25, "low": 6924.25, "close": 6926.25, "volume": 682}, {"time": "2025-10-29 16:38:00-04:00", "open": 6926.0, "high": 6926.25, "low": 6922.25, "close": 6923.25, "volume": 555}, {"time": "2025-10-29 16:39:00-04:00", "open": 6923.25, "high": 6923.25, "low": 6920.5, "close": 6921.5, "volume": 424}, {"time": "2025-10-29 16:40:00-04:00", "open": 6921.75, "high": 6924.25, "low": 6921.5, "close": 6924.25, "volume": 351}, {"time": "2025-10-29 16:41:00-04:00", "open": 6924.25, "high": 6925.75, "low": 6924.25, "close": 6925.0, "volume": 466}, {"time": "2025-10-29 16:42:00-04:00", "open": 6925.0, "high": 6927.25, "low": 6925.0, "close": 6926.5, "volume": 332}, {"time": "2025-10-29 16:43:00-04:00", "open": 6926.75, "high": 6927.5, "low": 6925.5, "close": 6927.5, "volume": 444}, {"time": "2025-10-29 16:44:00-04:00", "open": 6927.5, "high": 6929.0, "low": 6927.25, "close": 6928.25, "volume": 506}, {"time": "2025-10-29 16:45:00-04:00", "open": 6928.0, "high": 6929.5, "low": 6928.0, "close": 6928.25, "volume": 348}, {"time": "2025-10-29 16:46:00-04:00", "open": 6928.25, "high": 6928.75, "low": 6927.25, "close": 6928.0, "volume": 339}, {"time": "2025-10-29 16:47:00-04:00", "open": 6928.0, "high": 6928.75, "low": 6926.75, "close": 6926.75, "volume": 289}, {"time": "2025-10-29 16:48:00-04:00", "open": 6927.0, "high": 6927.25, "low": 6925.0, "close": 6925.25, "volume": 283}, {"time": "2025-10-29 16:49:00-04:00", "open": 6925.0, "high": 6925.75, "low": 6924.5, "close": 6924.75, "volume": 416}, {"time": "2025-10-29 16:50:00-04:00", "open": 6925.0, "high": 6929.25, "low": 6924.5, "close": 6928.0, "volume": 519}, {"time": "2025-10-29 16:51:00-04:00", "open": 6927.75, "high": 6928.75, "low": 6926.75, "close": 6928.5, "volume": 300}, {"time": "2025-10-29 16:52:00-04:00", "open": 6928.5, "high": 6928.5, "low": 6926.75, "close": 6926.75, "volume": 264}, {"time": "2025-10-29 16:53:00-04:00", "open": 6926.5, "high": 6927.0, "low": 6923.5, "close": 6923.75, "volume": 313}, {"time": "2025-10-29 16:54:00-04:00", "open": 6923.5, "high": 6923.75, "low": 6920.25, "close": 6920.25, "volume": 382}, {"time": "2025-10-29 16:55:00-04:00", "open": 6920.25, "high": 6922.25, "low": 6919.5, "close": 6922.0, "volume": 573}, {"time": "2025-10-29 16:56:00-04:00", "open": 6922.25, "high": 6924.75, "low": 6922.0, "close": 6924.5, "volume": 290}, {"time": "2025-10-29 16:57:00-04:00", "open": 6924.75, "high": 6924.75, "low": 6920.25, "close": 6920.75, "volume": 687}, {"time": "2025-10-29 16:58:00-04:00", "open": 6920.5, "high": 6921.0, "low": 6917.5, "close": 6918.75, "volume": 811}, {"time": "2025-10-29 16:59:00-04:00", "open": 6918.75, "high": 6919.25, "low": 6917.5, "close": 6918.0, "volume": 540}, {"time": "2025-10-29 18:00:00-04:00", "open": 6906.5, "high": 6915.25, "low": 6903.75, "close": 6908.0, "volume": 1383}, {"time": "2025-10-29 18:01:00-04:00", "open": 6908.0, "high": 6909.5, "low": 6906.0, "close": 6906.25, "volume": 487}, {"time": "2025-10-29 18:02:00-04:00", "open": 6905.75, "high": 6906.5, "low": 6902.5, "close": 6906.0, "volume": 505}, {"time": "2025-10-29 18:03:00-04:00", "open": 6905.75, "high": 6907.0, "low": 6902.75, "close": 6905.75, "volume": 306}, {"time": "2025-10-29 18:04:00-04:00", "open": 6905.5, "high": 6908.0, "low": 6905.5, "close": 6906.5, "volume": 240}, {"time": "2025-10-29 18:05:00-04:00", "open": 6906.25, "high": 6907.75, "low": 6906.0, "close": 6907.0, "volume": 214}, {"time": "2025-10-29 18:06:00-04:00", "open": 6906.75, "high": 6909.75, "low": 6906.75, "close": 6909.5, "volume": 368}, {"time": "2025-10-29 18:07:00-04:00", "open": 6909.5, "high": 6913.5, "low": 6909.5, "close": 6912.5, "volume": 446}, {"time": "2025-10-29 18:08:00-04:00", "open": 6912.75, "high": 6917.0, "low": 6912.5, "close": 6915.75, "volume": 603}, {"time": "2025-10-29 18:09:00-04:00", "open": 6915.75, "high": 6917.5, "low": 6914.0, "close": 6917.0, "volume": 297}, {"time": "2025-10-29 18:10:00-04:00", "open": 6916.5, "high": 6916.75, "low": 6915.25, "close": 6916.5, "volume": 237}, {"time": "2025-10-29 18:11:00-04:00", "open": 6916.75, "high": 6922.25, "low": 6915.75, "close": 6920.25, "volume": 619}, {"time": "2025-10-29 18:12:00-04:00", "open": 6920.0, "high": 6922.0, "low": 6918.5, "close": 6919.5, "volume": 403}, {"time": "2025-10-29 18:13:00-04:00", "open": 6919.0, "high": 6919.25, "low": 6916.75, "close": 6917.75, "volume": 239}, {"time": "2025-10-29 18:14:00-04:00", "open": 6918.0, "high": 6918.75, "low": 6914.25, "close": 6914.5, "volume": 260}, {"time": "2025-10-29 18:15:00-04:00", "open": 6914.5, "high": 6915.75, "low": 6913.75, "close": 6914.25, "volume": 277}, {"time": "2025-10-29 18:16:00-04:00", "open": 6914.25, "high": 6914.25, "low": 6911.5, "close": 6912.5, "volume": 250}, {"time": "2025-10-29 18:17:00-04:00", "open": 6912.25, "high": 6913.25, "low": 6911.5, "close": 6912.5, "volume": 143}, {"time": "2025-10-29 18:18:00-04:00", "open": 6912.25, "high": 6914.0, "low": 6912.25, "close": 6913.0, "volume": 136}, {"time": "2025-10-29 18:19:00-04:00", "open": 6912.75, "high": 6913.75, "low": 6912.5, "close": 6913.0, "volume": 63}, {"time": "2025-10-29 18:20:00-04:00", "open": 6913.5, "high": 6915.0, "low": 6913.0, "close": 6913.75, "volume": 159}, {"time": "2025-10-29 18:21:00-04:00", "open": 6914.0, "high": 6915.0, "low": 6913.25, "close": 6914.0, "volume": 156}, {"time": "2025-10-29 18:22:00-04:00", "open": 6913.75, "high": 6914.25, "low": 6912.25, "close": 6913.75, "volume": 201}, {"time": "2025-10-29 18:23:00-04:00", "open": 6913.5, "high": 6913.5, "low": 6911.0, "close": 6911.25, "volume": 237}, {"time": "2025-10-29 18:24:00-04:00", "open": 6911.5, "high": 6912.0, "low": 6911.25, "close": 6911.25, "volume": 60}, {"time": "2025-10-29 18:25:00-04:00", "open": 6911.25, "high": 6912.0, "low": 6911.0, "close": 6912.0, "volume": 88}, {"time": "2025-10-29 18:26:00-04:00", "open": 6911.75, "high": 6912.5, "low": 6909.75, "close": 6911.0, "volume": 243}, {"time": "2025-10-29 18:27:00-04:00", "open": 6911.0, "high": 6912.75, "low": 6911.0, "close": 6912.25, "volume": 116}, {"time": "2025-10-29 18:28:00-04:00", "open": 6912.25, "high": 6912.25, "low": 6910.25, "close": 6910.5, "volume": 115}, {"time": "2025-10-29 18:29:00-04:00", "open": 6910.25, "high": 6910.25, "low": 6908.0, "close": 6908.0, "volume": 192}, {"time": "2025-10-29 18:30:00-04:00", "open": 6908.25, "high": 6910.0, "low": 6908.25, "close": 6909.5, "volume": 250}, {"time": "2025-10-29 18:31:00-04:00", "open": 6909.75, "high": 6911.25, "low": 6909.75, "close": 6911.25, "volume": 143}, {"time": "2025-10-29 18:32:00-04:00", "open": 6911.5, "high": 6913.25, "low": 6911.5, "close": 6912.5, "volume": 123}, {"time": "2025-10-29 18:33:00-04:00", "open": 6912.75, "high": 6914.0, "low": 6912.5, "close": 6912.75, "volume": 79}, {"time": "2025-10-29 18:34:00-04:00", "open": 6913.0, "high": 6915.0, "low": 6912.75, "close": 6914.5, "volume": 127}, {"time": "2025-10-29 18:35:00-04:00", "open": 6914.5, "high": 6915.0, "low": 6913.75, "close": 6914.75, "volume": 89}, {"time": "2025-10-29 18:36:00-04:00", "open": 6914.75, "high": 6915.5, "low": 6914.25, "close": 6915.0, "volume": 150}, {"time": "2025-10-29 18:37:00-04:00", "open": 6914.5, "high": 6915.0, "low": 6914.25, "close": 6914.75, "volume": 43}, {"time": "2025-10-29 18:38:00-04:00", "open": 6914.75, "high": 6915.0, "low": 6914.25, "close": 6914.5, "volume": 79}, {"time": "2025-10-29 18:39:00-04:00", "open": 6914.25, "high": 6914.5, "low": 6913.25, "close": 6914.25, "volume": 70}, {"time": "2025-10-29 18:40:00-04:00", "open": 6914.0, "high": 6914.75, "low": 6913.25, "close": 6914.75, "volume": 67}, {"time": "2025-10-29 18:41:00-04:00", "open": 6914.75, "high": 6916.0, "low": 6914.5, "close": 6915.0, "volume": 171}, {"time": "2025-10-29 18:42:00-04:00", "open": 6915.0, "high": 6915.75, "low": 6914.5, "close": 6915.5, "volume": 103}, {"time": "2025-10-29 18:43:00-04:00", "open": 6915.5, "high": 6915.75, "low": 6914.5, "close": 6914.5, "volume": 79}, {"time": "2025-10-29 18:44:00-04:00", "open": 6914.75, "high": 6914.75, "low": 6913.5, "close": 6914.0, "volume": 109}, {"time": "2025-10-29 18:45:00-04:00", "open": 6914.25, "high": 6915.25, "low": 6914.25, "close": 6914.5, "volume": 73}, {"time": "2025-10-29 18:46:00-04:00", "open": 6914.75, "high": 6915.0, "low": 6914.25, "close": 6914.5, "volume": 32}, {"time": "2025-10-29 18:47:00-04:00", "open": 6914.5, "high": 6915.5, "low": 6914.0, "close": 6915.0, "volume": 116}, {"time": "2025-10-29 18:48:00-04:00", "open": 6914.75, "high": 6915.25, "low": 6914.75, "close": 6915.0, "volume": 41}, {"time": "2025-10-29 18:49:00-04:00", "open": 6915.25, "high": 6915.5, "low": 6914.0, "close": 6914.5, "volume": 53}, {"time": "2025-10-29 18:50:00-04:00", "open": 6914.75, "high": 6915.5, "low": 6914.0, "close": 6915.5, "volume": 67}, {"time": "2025-10-29 18:51:00-04:00", "open": 6915.0, "high": 6915.0, "low": 6914.25, "close": 6915.0, "volume": 16}, {"time": "2025-10-29 18:52:00-04:00", "open": 6914.75, "high": 6915.5, "low": 6914.75, "close": 6915.5, "volume": 41}, {"time": "2025-10-29 18:53:00-04:00", "open": 6915.75, "high": 6915.75, "low": 6914.0, "close": 6914.25, "volume": 98}, {"time": "2025-10-29 18:54:00-04:00", "open": 6914.5, "high": 6914.5, "low": 6913.0, "close": 6913.25, "volume": 88}, {"time": "2025-10-29 18:55:00-04:00", "open": 6913.5, "high": 6913.5, "low": 6911.75, "close": 6913.25, "volume": 77}, {"time": "2025-10-29 18:56:00-04:00", "open": 6913.0, "high": 6913.5, "low": 6913.0, "close": 6913.5, "volume": 47}, {"time": "2025-10-29 18:57:00-04:00", "open": 6913.75, "high": 6914.25, "low": 6913.5, "close": 6914.0, "volume": 99}, {"time": "2025-10-29 18:58:00-04:00", "open": 6914.0, "high": 6914.25, "low": 6913.75, "close": 6914.0, "volume": 60}, {"time": "2025-10-29 18:59:00-04:00", "open": 6914.0, "high": 6914.0, "low": 6912.75, "close": 6913.0, "volume": 38}], "morning_heatmap": [{"strike": 6690.0, "mm_total": -49325956.0, "mm_0dte": 6350100.5, "cust_total": 64929400.25}, {"strike": 6695.0, "mm_total": 137393696.0, "mm_0dte": 4684417.0, "cust_total": -144863830.25}, {"strike": 6700.0, "mm_total": 60931892.0, "mm_0dte": 21824648.0, "cust_total": 466439076.0}, {"strike": 6705.0, "mm_total": -94860728.0, "mm_0dte": 3481578.25, "cust_total": 96767954.25}, {"strike": 6710.0, "mm_total": -2563186.5, "mm_0dte": 4565721.5, "cust_total": -19309842.31}, {"strike": 6715.0, "mm_total": -1194091.0, "mm_0dte": 15904189.0, "cust_total": -28914774.0}, {"strike": 6720.0, "mm_total": 123733696.0, "mm_0dte": 17026212.0, "cust_total": 38564146.0}, {"strike": 6725.0, "mm_total": -113811024.0, "mm_0dte": -11856672.0, "cust_total": 93069468.0}, {"strike": 6730.0, "mm_total": 150883744.0, "mm_0dte": 4926963.5, "cust_total": -112249012.5}, {"strike": 6735.0, "mm_total": 107964176.0, "mm_0dte": 41801732.0, "cust_total": -29971413.0}, {"strike": 6740.0, "mm_total": 71854944.0, "mm_0dte": 13039109.0, "cust_total": -48565856.5}, {"strike": 6745.0, "mm_total": 89379512.0, "mm_0dte": -2352958.25, "cust_total": -89466085.75}, {"strike": 6750.0, "mm_total": 292994912.0, "mm_0dte": 117498168.0, "cust_total": -63600312.0}, {"strike": 6755.0, "mm_total": 214617120.0, "mm_0dte": -1408782.0, "cust_total": -338444159.75}, {"strike": 6760.0, "mm_total": 76540624.0, "mm_0dte": -2163291.5, "cust_total": -116265568.25}, {"strike": 6765.0, "mm_total": -10465077.0, "mm_0dte": 2475697.75, "cust_total": 24883070.41}, {"strike": 6770.0, "mm_total": 123220840.0, "mm_0dte": 4933271.0, "cust_total": -82051192.75}, {"strike": 6775.0, "mm_total": 262054720.0, "mm_0dte": -33599460.0, "cust_total": -105018930.0}, {"strike": 6780.0, "mm_total": 117053112.0, "mm_0dte": 31582130.0, "cust_total": -45437767.0}, {"strike": 6785.0, "mm_total": 198782944.0, "mm_0dte": 62369636.0, "cust_total": -19228913.25}, {"strike": 6790.0, "mm_total": 303699872.0, "mm_0dte": 16310459.0, "cust_total": -195496194.0}, {"strike": 6795.0, "mm_total": 378136928.0, "mm_0dte": -7943880.0, "cust_total": -107262606.0}, {"strike": 6800.0, "mm_total": -86758016.0, "mm_0dte": -16357553.0, "cust_total": 168009768.0}, {"strike": 6805.0, "mm_total": -117936792.0, "mm_0dte": 30058810.0, "cust_total": 51988889.0}, {"strike": 6810.0, "mm_total": -307938432.0, "mm_0dte": -6950267.0, "cust_total": 197660131.0}, {"strike": 6815.0, "mm_total": 323368320.0, "mm_0dte": -19284050.0, "cust_total": -90569648.5}, {"strike": 6820.0, "mm_total": -44717776.0, "mm_0dte": 185041664.0, "cust_total": -339948560.0}, {"strike": 6825.0, "mm_total": -190110240.0, "mm_0dte": -18989620.0, "cust_total": 226438282.0}, {"strike": 6830.0, "mm_total": 55410232.0, "mm_0dte": -33913120.0, "cust_total": 218870952.0}, {"strike": 6835.0, "mm_total": 94424408.0, "mm_0dte": 10619267.0, "cust_total": -173215520.0}, {"strike": 6840.0, "mm_total": -3164033280.0, "mm_0dte": -1790459008.0, "cust_total": 3999748736.0}, {"strike": 6845.0, "mm_total": -70466040.0, "mm_0dte": -85652720.0, "cust_total": 23020516.0}, {"strike": 6850.0, "mm_total": 5028201472.0, "mm_0dte": 2362392832.0, "cust_total": -4670504448.0}, {"strike": 6855.0, "mm_total": 118191392.0, "mm_0dte": 72751720.0, "cust_total": -122130376.0}, {"strike": 6860.0, "mm_total": 1201886208.0, "mm_0dte": 206359088.0, "cust_total": -356635416.0}, {"strike": 6865.0, "mm_total": 840805568.0, "mm_0dte": 294571840.0, "cust_total": -752322816.0}, {"strike": 6870.0, "mm_total": 304509184.0, "mm_0dte": 98004432.0, "cust_total": -161630696.0}, {"strike": 6875.0, "mm_total": 326047488.0, "mm_0dte": -252519360.0, "cust_total": 476873496.0}, {"strike": 6880.0, "mm_total": 362396224.0, "mm_0dte": 279564352.0, "cust_total": -185553468.0}, {"strike": 6885.0, "mm_total": 1425308672.0, "mm_0dte": 201534992.0, "cust_total": -733714380.0}, {"strike": 6890.0, "mm_total": 714278144.0, "mm_0dte": 645825600.0, "cust_total": -734118304.0}, {"strike": 6895.0, "mm_total": -1993962496.0, "mm_0dte": -1103969920.0, "cust_total": 2023026880.0}, {"strike": 6900.0, "mm_total": 1624868352.0, "mm_0dte": 617267200.0, "cust_total": -1281587712.0}, {"strike": 6905.0, "mm_total": -353445184.0, "mm_0dte": -263573584.0, "cust_total": 202855005.0}, {"strike": 6910.0, "mm_total": -234404208.0, "mm_0dte": 126381168.0, "cust_total": 341082520.0}, {"strike": 6915.0, "mm_total": 9377595392.0, "mm_0dte": 4491032064.0, "cust_total": -10324498944.0}, {"strike": 6920.0, "mm_total": -106711784.0, "mm_0dte": 101971032.0, "cust_total": 250221536.0}, {"strike": 6925.0, "mm_total": -10141478912.0, "mm_0dte": -4995899392.0, "cust_total": 10144206848.0}, {"strike": 6930.0, "mm_total": -555330752.0, "mm_0dte": -190841296.0, "cust_total": 756481552.0}, {"strike": 6935.0, "mm_total": -80187472.0, "mm_0dte": -112997344.0, "cust_total": 206057835.0}, {"strike": 6940.0, "mm_total": -485087200.0, "mm_0dte": -312504640.0, "cust_total": -68320560.0}, {"strike": 6945.0, "mm_total": 77566416.0, "mm_0dte": -86408656.0, "cust_total": -202211644.0}, {"strike": 6950.0, "mm_total": -2686539264.0, "mm_0dte": -672012544.0, "cust_total": 1529881504.0}, {"strike": 6955.0, "mm_total": 270039648.0, "mm_0dte": -3225430.0, "cust_total": -303514748.0}, {"strike": 6960.0, "mm_total": 144443232.0, "mm_0dte": -38121668.0, "cust_total": 157249060.0}, {"strike": 6965.0, "mm_total": -30474982.0, "mm_0dte": -59982028.0, "cust_total": -29918724.0}, {"strike": 6970.0, "mm_total": 701311488.0, "mm_0dte": 382280672.0, "cust_total": 283202636.0}, {"strike": 6975.0, "mm_total": 413972352.0, "mm_0dte": 112823920.0, "cust_total": 4522590.0}, {"strike": 6980.0, "mm_total": 74149168.0, "mm_0dte": -35217044.0, "cust_total": 68910316.0}, {"strike": 6985.0, "mm_total": 772796032.0, "mm_0dte": 301084608.0, "cust_total": -591249072.0}, {"strike": 6990.0, "mm_total": 2058376320.0, "mm_0dte": 875536256.0, "cust_total": -1581456256.0}, {"strike": 6995.0, "mm_total": -113350416.0, "mm_0dte": 28154924.0, "cust_total": 160749017.0}, {"strike": 7000.0, "mm_total": 2407717632.0, "mm_0dte": 734990528.0, "cust_total": -1034280640.0}, {"strike": 7005.0, "mm_total": -1000754.0, "mm_0dte": 9484049.0, "cust_total": 26095280.0}, {"strike": 7010.0, "mm_total": -207099440.0, "mm_0dte": -16294524.0, "cust_total": 624011242.0}, {"strike": 7015.0, "mm_total": 1811195.38, "mm_0dte": -1539451.62, "cust_total": 4301455.31}, {"strike": 7020.0, "mm_total": 42289856.0, "mm_0dte": -389484.31, "cust_total": 73393457.5}, {"strike": 7025.0, "mm_total": -142379008.0, "mm_0dte": -15288548.0, "cust_total": 48412336.0}, {"strike": 7030.0, "mm_total": 75818416.0, "mm_0dte": -2533212.25, "cust_total": 21553535.0}, {"strike": 7035.0, "mm_total": -33463500.0, "mm_0dte": -5399944.0, "cust_total": 34868561.0}, {"strike": 7040.0, "mm_total": 107098096.0, "mm_0dte": 195517.77, "cust_total": 6714114.81}, {"strike": 7045.0, "mm_total": -1242789.38, "mm_0dte": -142102.77, "cust_total": 3587181.29}, {"strike": 7050.0, "mm_total": -945467328.0, "mm_0dte": -143446128.0, "cust_total": 692076560.0}, {"strike": 7055.0, "mm_total": 6848495.0, "mm_0dte": -43855.73, "cust_total": -3715655.96}, {"strike": 7060.0, "mm_total": 78575728.0, "mm_0dte": 568791.81, "cust_total": -15006799.57}, {"strike": 7065.0, "mm_total": -14977965.0, "mm_0dte": -740442.19, "cust_total": -8345678.81}, {"strike": 7070.0, "mm_total": 56176168.0, "mm_0dte": -5139309.0, "cust_total": -42266987.0}, {"strike": 7075.0, "mm_total": -565287104.0, "mm_0dte": -183307600.0, "cust_total": 536750320.0}, {"strike": 7080.0, "mm_total": 170094896.0, "mm_0dte": -26561.48, "cust_total": 4189115.48}, {"strike": 7085.0, "mm_total": -16155457.0, "mm_0dte": 0.0, "cust_total": 10652657.0}, {"strike": 7090.0, "mm_total": -34829256.0, "mm_0dte": -23709728.0, "cust_total": 42817626.0}, {"strike": 7095.0, "mm_total": 2775161.75, "mm_0dte": 0.0, "cust_total": -2790260.0}], "afternoon_heatmap": [{"strike": 6685.0, "mm_total": -119617312.0, "mm_0dte": 0.0, "cust_total": 98091344.0}, {"strike": 6690.0, "mm_total": -167448688.0, "mm_0dte": 0.0, "cust_total": 189838352.0}, {"strike": 6695.0, "mm_total": 13121948.0, "mm_0dte": 0.0, "cust_total": -11673669.0}, {"strike": 6700.0, "mm_total": -5188884.5, "mm_0dte": 0.0, "cust_total": 716258048.0}, {"strike": 6705.0, "mm_total": -102653688.0, "mm_0dte": 0.0, "cust_total": 108813752.0}, {"strike": 6710.0, "mm_total": -31905508.0, "mm_0dte": 0.0, "cust_total": 40410576.0}, {"strike": 6715.0, "mm_total": -3452388.75, "mm_0dte": 0.0, "cust_total": -24760944.0}, {"strike": 6720.0, "mm_total": 237152448.0, "mm_0dte": 0.0, "cust_total": -19668238.0}, {"strike": 6725.0, "mm_total": -164382128.0, "mm_0dte": 0.0, "cust_total": 66258140.0}, {"strike": 6730.0, "mm_total": 116486504.0, "mm_0dte": 0.0, "cust_total": -88625968.0}, {"strike": 6735.0, "mm_total": 62257256.0, "mm_0dte": 0.0, "cust_total": -54332940.0}, {"strike": 6740.0, "mm_total": 34143352.0, "mm_0dte": 0.0, "cust_total": -30754490.0}, {"strike": 6745.0, "mm_total": 71254720.0, "mm_0dte": 0.0, "cust_total": -63304204.0}, {"strike": 6750.0, "mm_total": 104799456.0, "mm_0dte": 0.0, "cust_total": 4937862.0}, {"strike": 6755.0, "mm_total": 223387248.0, "mm_0dte": 0.0, "cust_total": -327608672.0}, {"strike": 6760.0, "mm_total": 130453496.0, "mm_0dte": 0.0, "cust_total": -171522608.0}, {"strike": 6765.0, "mm_total": -50837712.0, "mm_0dte": 0.0, "cust_total": 50248760.0}, {"strike": 6770.0, "mm_total": 98669544.0, "mm_0dte": 0.0, "cust_total": -18261360.0}, {"strike": 6775.0, "mm_total": 275467520.0, "mm_0dte": 0.0, "cust_total": -96396472.0}, {"strike": 6780.0, "mm_total": 73874256.0, "mm_0dte": 0.0, "cust_total": -64871316.0}, {"strike": 6785.0, "mm_total": 56461052.0, "mm_0dte": 0.0, "cust_total": 2109276.25}, {"strike": 6790.0, "mm_total": 247779616.0, "mm_0dte": 0.0, "cust_total": -121081856.0}, {"strike": 6795.0, "mm_total": 464138272.0, "mm_0dte": 0.0, "cust_total": -223893808.0}, {"strike": 6800.0, "mm_total": 32756128.0, "mm_0dte": 0.0, "cust_total": 160860848.0}, {"strike": 6805.0, "mm_total": -157378400.0, "mm_0dte": 0.0, "cust_total": 40945988.0}, {"strike": 6810.0, "mm_total": -284218560.0, "mm_0dte": 0.0, "cust_total": 166067376.0}, {"strike": 6815.0, "mm_total": 439543872.0, "mm_0dte": 0.0, "cust_total": -120646592.0}, {"strike": 6820.0, "mm_total": -393612256.0, "mm_0dte": 0.0, "cust_total": -58373732.0}, {"strike": 6825.0, "mm_total": -307664384.0, "mm_0dte": 0.0, "cust_total": 338689504.0}, {"strike": 6830.0, "mm_total": 332659360.0, "mm_0dte": 0.0, "cust_total": -31034162.0}, {"strike": 6835.0, "mm_total": 14547867.0, "mm_0dte": 0.0, "cust_total": -21676094.0}, {"strike": 6840.0, "mm_total": 342201152.0, "mm_0dte": 0.0, "cust_total": 116667224.0}, {"strike": 6845.0, "mm_total": 227048560.0, "mm_0dte": 0.0, "cust_total": -182044000.0}, {"strike": 6850.0, "mm_total": 518892576.0, "mm_0dte": 0.0, "cust_total": 357373536.0}, {"strike": 6855.0, "mm_total": -49529844.0, "mm_0dte": 0.0, "cust_total": 11203612.0}, {"strike": 6860.0, "mm_total": 687922560.0, "mm_0dte": 0.0, "cust_total": 512095712.0}, {"strike": 6865.0, "mm_total": 485659104.0, "mm_0dte": 0.0, "cust_total": -374093792.0}, {"strike": 6870.0, "mm_total": 229470032.0, "mm_0dte": 0.0, "cust_total": -165238480.0}, {"strike": 6875.0, "mm_total": 651723840.0, "mm_0dte": 0.0, "cust_total": -382427264.0}, {"strike": 6880.0, "mm_total": -520852928.0, "mm_0dte": 0.0, "cust_total": 379972448.0}, {"strike": 6885.0, "mm_total": 1187328768.0, "mm_0dte": 0.0, "cust_total": -761025408.0}, {"strike": 6890.0, "mm_total": -603265600.0, "mm_0dte": 0.0, "cust_total": -73384720.0}, {"strike": 6895.0, "mm_total": 256558592.0, "mm_0dte": 0.0, "cust_total": -285752320.0}, {"strike": 6900.0, "mm_total": 795799680.0, "mm_0dte": 0.0, "cust_total": 257273936.0}, {"strike": 6905.0, "mm_total": -77189872.0, "mm_0dte": 0.0, "cust_total": -142778720.0}, {"strike": 6910.0, "mm_total": -309073984.0, "mm_0dte": 0.0, "cust_total": 304014336.0}, {"strike": 6915.0, "mm_total": -149168224.0, "mm_0dte": 0.0, "cust_total": 338137056.0}, {"strike": 6920.0, "mm_total": -346371072.0, "mm_0dte": 0.0, "cust_total": 422592480.0}, {"strike": 6925.0, "mm_total": -683675456.0, "mm_0dte": 0.0, "cust_total": 143886224.0}, {"strike": 6930.0, "mm_total": 161388416.0, "mm_0dte": 0.0, "cust_total": -24637492.0}, {"strike": 6935.0, "mm_total": -145586352.0, "mm_0dte": 0.0, "cust_total": 107106072.0}, {"strike": 6940.0, "mm_total": 98059344.0, "mm_0dte": 0.0, "cust_total": -482475264.0}, {"strike": 6945.0, "mm_total": -78154848.0, "mm_0dte": 0.0, "cust_total": 83362352.0}, {"strike": 6950.0, "mm_total": -804389376.0, "mm_0dte": 0.0, "cust_total": 177127456.0}, {"strike": 6955.0, "mm_total": 219832912.0, "mm_0dte": 0.0, "cust_total": -174634464.0}, {"strike": 6960.0, "mm_total": 128714712.0, "mm_0dte": 0.0, "cust_total": 95100192.0}, {"strike": 6965.0, "mm_total": 95935944.0, "mm_0dte": 0.0, "cust_total": -103259968.0}, {"strike": 6970.0, "mm_total": -160194336.0, "mm_0dte": 0.0, "cust_total": 332890656.0}, {"strike": 6975.0, "mm_total": 134852048.0, "mm_0dte": 0.0, "cust_total": 38533688.0}, {"strike": 6980.0, "mm_total": 250592288.0, "mm_0dte": 0.0, "cust_total": -45435188.0}, {"strike": 6985.0, "mm_total": -78531712.0, "mm_0dte": 0.0, "cust_total": 104069704.0}, {"strike": 6990.0, "mm_total": 47948892.0, "mm_0dte": 0.0, "cust_total": 142223280.0}, {"strike": 6995.0, "mm_total": -217100016.0, "mm_0dte": 0.0, "cust_total": 277151520.0}, {"strike": 7000.0, "mm_total": 1858812032.0, "mm_0dte": 0.0, "cust_total": -91769360.0}, {"strike": 7005.0, "mm_total": 5776181.5, "mm_0dte": 0.0, "cust_total": -3418536.5}, {"strike": 7010.0, "mm_total": -154562240.0, "mm_0dte": 0.0, "cust_total": 592179328.0}, {"strike": 7015.0, "mm_total": 39898780.0, "mm_0dte": 0.0, "cust_total": -36948568.0}, {"strike": 7020.0, "mm_total": 167549376.0, "mm_0dte": 0.0, "cust_total": -109409832.0}, {"strike": 7025.0, "mm_total": -76813744.0, "mm_0dte": 0.0, "cust_total": -68097160.0}, {"strike": 7030.0, "mm_total": 10473651.0, "mm_0dte": 0.0, "cust_total": 69636024.0}, {"strike": 7035.0, "mm_total": 2330020.0, "mm_0dte": 0.0, "cust_total": 10397136.0}, {"strike": 7040.0, "mm_total": -12000629.0, "mm_0dte": 0.0, "cust_total": 83665792.0}, {"strike": 7045.0, "mm_total": -3243114.5, "mm_0dte": 0.0, "cust_total": 3587191.25}, {"strike": 7050.0, "mm_total": -119340168.0, "mm_0dte": 0.0, "cust_total": 115249408.0}, {"strike": 7055.0, "mm_total": -5249446.5, "mm_0dte": 0.0, "cust_total": 11426446.0}, {"strike": 7060.0, "mm_total": 75190184.0, "mm_0dte": 0.0, "cust_total": -36235572.0}, {"strike": 7065.0, "mm_total": 27181754.0, "mm_0dte": 0.0, "cust_total": -44786540.0}, {"strike": 7070.0, "mm_total": 26404586.0, "mm_0dte": 0.0, "cust_total": -5719924.5}, {"strike": 7075.0, "mm_total": -247167648.0, "mm_0dte": 0.0, "cust_total": 185355600.0}, {"strike": 7080.0, "mm_total": 119821992.0, "mm_0dte": 0.0, "cust_total": -10532609.0}, {"strike": 7085.0, "mm_total": -21703430.0, "mm_0dte": 0.0, "cust_total": 13072132.0}, {"strike": 7090.0, "mm_total": 40423452.0, "mm_0dte": 0.0, "cust_total": -31839730.0}]}