{"date": "2025-11-06", "day_return": -0.00873, "gamma_snapshots": [{"spot": 6767.5, "neg_center": 6816.83984375, "neg_center_dist": 0.007290000095963478, "pos_center": 6785.60009765625, "pos_center_dist": 0.0026700000744313, "neg_asym": -0.5932000279426575, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-11-06 01:50:00-05:00"}, {"spot": 6767.5, "neg_center": 6816.18017578125, "neg_center_dist": 0.007189999800175428, "pos_center": 6783.080078125, "pos_center_dist": 0.002300000051036477, "neg_asym": -0.5911999940872192, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": 0.0020000000949949026, "time": "2025-11-06 02:00:00-05:00"}, {"spot": 6767.5, "neg_center": 6816.3798828125, "neg_center_dist": 0.0072200000286102295, "pos_center": 6788.919921875, "pos_center_dist": 0.003169999923557043, "neg_asym": -0.5938000082969666, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.0026000000070780516, "neg_asym_shift_from_morning": -0.0006000000284984708, "time": "2025-11-06 02:10:00-05:00"}, {"spot": 6767.5, "neg_center": 6816.14013671875, "neg_center_dist": 0.007189999800175428, "pos_center": 6788.52001953125, "pos_center_dist": 0.003109999932348728, "neg_asym": -0.5960000157356262, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.002199999988079071, "neg_asym_shift_from_morning": -0.00279999990016222, "time": "2025-11-06 02:20:00-05:00"}, {"spot": 6767.5, "neg_center": 6815.3701171875, "neg_center_dist": 0.007069999817758799, "pos_center": 6786.77978515625, "pos_center_dist": 0.002850000048056245, "neg_asym": -0.5866000056266785, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.009399999864399433, "neg_asym_shift_from_morning": 0.006599999964237213, "time": "2025-11-06 02:30:00-05:00"}, {"spot": 6767.5, "neg_center": 6814.16015625, "neg_center_dist": 0.006899999920278788, "pos_center": 6778.6298828125, "pos_center_dist": 0.0016400000313296914, "neg_asym": -0.5619999766349792, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.02459999918937683, "neg_asym_shift_from_morning": 0.031199999153614044, "time": "2025-11-06 02:40:00-05:00"}, {"spot": 6767.5, "neg_center": 6812.919921875, "neg_center_dist": 0.006709999870508909, "pos_center": 6784.43994140625, "pos_center_dist": 0.0024999999441206455, "neg_asym": -0.5440999865531921, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.017899999395012856, "neg_asym_shift_from_morning": 0.04910000041127205, "time": "2025-11-06 02:50:00-05:00"}, {"spot": 6767.5, "neg_center": 6812.89013671875, "neg_center_dist": 0.006709999870508909, "pos_center": 6776.39013671875, "pos_center_dist": 0.0013099999632686377, "neg_asym": -0.5425999760627747, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": 0.050599999725818634, "time": "2025-11-06 03:00:00-05:00"}, {"spot": 6767.5, "neg_center": 6812.81982421875, "neg_center_dist": 0.0066999997943639755, "pos_center": 6776.9501953125, "pos_center_dist": 0.00139999995008111, "neg_asym": -0.5472000241279602, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.004600000102072954, "neg_asym_shift_from_morning": 0.04600000008940697, "time": "2025-11-06 03:10:00-05:00"}, {"spot": 6767.5, "neg_center": 6812.2998046875, "neg_center_dist": 0.0066200001165270805, "pos_center": 6775.93017578125, "pos_center_dist": 0.0012499999720603228, "neg_asym": -0.544700026512146, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.0024999999441206455, "neg_asym_shift_from_morning": 0.048500001430511475, "time": "2025-11-06 03:20:00-05:00"}, {"spot": 6767.5, "neg_center": 6811.52001953125, "neg_center_dist": 0.006500000134110451, "pos_center": 6776.81982421875, "pos_center_dist": 0.0013800000306218863, "neg_asym": -0.5378999710083008, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.006800000090152025, "neg_asym_shift_from_morning": 0.05530000105500221, "time": "2025-11-06 03:30:00-05:00"}, {"spot": 6767.5, "neg_center": 6811.64013671875, "neg_center_dist": 0.006519999820739031, "pos_center": 6780.490234375, "pos_center_dist": 0.0019199999514967203, "neg_asym": -0.5338000059127808, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.004100000020116568, "neg_asym_shift_from_morning": 0.05939999967813492, "time": "2025-11-06 03:40:00-05:00"}, {"spot": 6767.5, "neg_center": 6811.89013671875, "neg_center_dist": 0.006560000125318766, "pos_center": 6787.27001953125, "pos_center_dist": 0.0029200001154094934, "neg_asym": -0.5386999845504761, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.004900000058114529, "neg_asym_shift_from_morning": 0.054499998688697815, "time": "2025-11-06 03:50:00-05:00"}, {"spot": 6767.5, "neg_center": 6811.759765625, "neg_center_dist": 0.006539999973028898, "pos_center": 6785.0498046875, "pos_center_dist": 0.002589999930933118, "neg_asym": -0.5372999906539917, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.00139999995008111, "neg_asym_shift_from_morning": 0.05590000003576279, "time": "2025-11-06 04:00:00-05:00"}, {"spot": 6767.5, "neg_center": 6813.43994140625, "neg_center_dist": 0.0067900000140070915, "pos_center": 6792.35986328125, "pos_center_dist": 0.0036700000055134296, "neg_asym": -0.5509999990463257, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.013700000010430813, "neg_asym_shift_from_morning": 0.0421999990940094, "time": "2025-11-06 04:10:00-05:00"}, {"spot": 6767.5, "neg_center": 6814.47998046875, "neg_center_dist": 0.006940000224858522, "pos_center": 6796.9501953125, "pos_center_dist": 0.004350000061094761, "neg_asym": -0.5609999895095825, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.009999999776482582, "neg_asym_shift_from_morning": 0.03220000118017197, "time": "2025-11-06 04:20:00-05:00"}, {"spot": 6767.5, "neg_center": 6814.72998046875, "neg_center_dist": 0.00698000006377697, "pos_center": 6796.9599609375, "pos_center_dist": 0.004350000061094761, "neg_asym": -0.5644999742507935, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.0035000001080334187, "neg_asym_shift_from_morning": 0.028699999675154686, "time": "2025-11-06 04:30:00-05:00"}, {"spot": 6767.5, "neg_center": 6814.2099609375, "neg_center_dist": 0.006899999920278788, "pos_center": 6792.72021484375, "pos_center_dist": 0.0037299999967217445, "neg_asym": -0.5562999844551086, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.008200000040233135, "neg_asym_shift_from_morning": 0.03689999878406525, "time": "2025-11-06 04:40:00-05:00"}, {"spot": 6767.5, "neg_center": 6814.43017578125, "neg_center_dist": 0.006930000148713589, "pos_center": 6798.7001953125, "pos_center_dist": 0.004610000178217888, "neg_asym": -0.5699999928474426, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.013700000010430813, "neg_asym_shift_from_morning": 0.02319999970495701, "time": "2025-11-06 04:50:00-05:00"}, {"spot": 6767.5, "neg_center": 6814.47998046875, "neg_center_dist": 0.006940000224858522, "pos_center": 6796.3798828125, "pos_center_dist": 0.004269999917596579, "neg_asym": -0.557200014591217, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.012799999676644802, "neg_asym_shift_from_morning": 0.035999998450279236, "time": "2025-11-06 05:00:00-05:00"}, {"spot": 6767.5, "neg_center": 6814.27001953125, "neg_center_dist": 0.006909999996423721, "pos_center": 6797.64013671875, "pos_center_dist": 0.004449999891221523, "neg_asym": -0.5543000102043152, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.002899999963119626, "neg_asym_shift_from_morning": 0.03889999911189079, "time": "2025-11-06 05:10:00-05:00"}, {"spot": 6767.5, "neg_center": 6814.9599609375, "neg_center_dist": 0.007009999826550484, "pos_center": 6800.6201171875, "pos_center_dist": 0.004889999981969595, "neg_asym": -0.5662999749183655, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.012000000104308128, "neg_asym_shift_from_morning": 0.026900000870227814, "time": "2025-11-06 05:20:00-05:00"}, {"spot": 6767.5, "neg_center": 6815.93994140625, "neg_center_dist": 0.007160000037401915, "pos_center": 6805.85986328125, "pos_center_dist": 0.005669999867677689, "neg_asym": -0.5652999877929688, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.0010000000474974513, "neg_asym_shift_from_morning": 0.027899999171495438, "time": "2025-11-06 05:30:00-05:00"}, {"spot": 6767.5, "neg_center": 6815.0400390625, "neg_center_dist": 0.007019999902695417, "pos_center": 6799.77978515625, "pos_center_dist": 0.004769999999552965, "neg_asym": -0.5584999918937683, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.006800000090152025, "neg_asym_shift_from_morning": 0.034699998795986176, "time": "2025-11-06 05:40:00-05:00"}, {"spot": 6767.5, "neg_center": 6816.77001953125, "neg_center_dist": 0.007280000019818544, "pos_center": 6802.06005859375, "pos_center_dist": 0.005109999794512987, "neg_asym": -0.5655999779701233, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.0071000000461936, "neg_asym_shift_from_morning": 0.02759999968111515, "time": "2025-11-06 05:50:00-05:00"}, {"spot": 6767.5, "neg_center": 6816.43017578125, "neg_center_dist": 0.007230000104755163, "pos_center": 6801.77001953125, "pos_center_dist": 0.005059999879449606, "neg_asym": -0.5644000172615051, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.0012000000569969416, "neg_asym_shift_from_morning": 0.02879999950528145, "time": "2025-11-06 06:00:00-05:00"}, {"spot": 6767.5, "neg_center": 6815.5400390625, "neg_center_dist": 0.0071000000461936, "pos_center": 6800.33984375, "pos_center_dist": 0.0048500001430511475, "neg_asym": -0.5598000288009644, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.004600000102072954, "neg_asym_shift_from_morning": 0.033399999141693115, "time": "2025-11-06 06:10:00-05:00"}, {"spot": 6767.5, "neg_center": 6816.14013671875, "neg_center_dist": 0.007189999800175428, "pos_center": 6805.47021484375, "pos_center_dist": 0.005609999876469374, "neg_asym": -0.5713000297546387, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.011500000022351742, "neg_asym_shift_from_morning": 0.021900000050663948, "time": "2025-11-06 06:20:00-05:00"}, {"spot": 6767.5, "neg_center": 6815.10009765625, "neg_center_dist": 0.007029999978840351, "pos_center": 6801.7099609375, "pos_center_dist": 0.005049999803304672, "neg_asym": -0.5645999908447266, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.0066999997943639755, "neg_asym_shift_from_morning": 0.028599999845027924, "time": "2025-11-06 06:30:00-05:00"}, {"spot": 6767.5, "neg_center": 6815.2998046875, "neg_center_dist": 0.007060000207275152, "pos_center": 6802.27978515625, "pos_center_dist": 0.005140000022947788, "neg_asym": -0.5670999884605408, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.0024999999441206455, "neg_asym_shift_from_morning": 0.026100000366568565, "time": "2025-11-06 06:40:00-05:00"}, {"spot": 6767.5, "neg_center": 6814.9599609375, "neg_center_dist": 0.007009999826550484, "pos_center": 6802.0498046875, "pos_center_dist": 0.005109999794512987, "neg_asym": -0.5651000142097473, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": 0.02810000069439411, "time": "2025-11-06 06:50:00-05:00"}, {"spot": 6767.5, "neg_center": 6816.0498046875, "neg_center_dist": 0.007170000113546848, "pos_center": 6805.419921875, "pos_center_dist": 0.00559999980032444, "neg_asym": -0.5763000249862671, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.01119999960064888, "neg_asym_shift_from_morning": 0.016899999231100082, "time": "2025-11-06 07:00:00-05:00"}, {"spot": 6767.5, "neg_center": 6816.5400390625, "neg_center_dist": 0.007249999791383743, "pos_center": 6813.4501953125, "pos_center_dist": 0.0067900000140070915, "neg_asym": -0.579200029373169, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.002899999963119626, "neg_asym_shift_from_morning": 0.014000000432133675, "time": "2025-11-06 07:10:00-05:00"}, {"spot": 6767.5, "neg_center": 6818.0, "neg_center_dist": 0.007459999993443489, "pos_center": 6805.47998046875, "pos_center_dist": 0.005609999876469374, "neg_asym": -0.5906000137329102, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.01140000019222498, "neg_asym_shift_from_morning": 0.0026000000070780516, "time": "2025-11-06 07:20:00-05:00"}, {"spot": 6767.5, "neg_center": 6817.6201171875, "neg_center_dist": 0.007410000078380108, "pos_center": 6806.080078125, "pos_center_dist": 0.00570000009611249, "neg_asym": -0.6083999872207642, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.017799999564886093, "neg_asym_shift_from_morning": -0.015200000256299973, "time": "2025-11-06 07:30:00-05:00"}, {"spot": 6767.5, "neg_center": 6818.2001953125, "neg_center_dist": 0.00749000022187829, "pos_center": 6810.81005859375, "pos_center_dist": 0.006399999838322401, "neg_asym": -0.6083999872207642, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.0, "neg_asym_shift_from_morning": -0.015200000256299973, "time": "2025-11-06 07:40:00-05:00"}, {"spot": 6767.5, "neg_center": 6817.93017578125, "neg_center_dist": 0.007449999917298555, "pos_center": 6810.52001953125, "pos_center_dist": 0.0063599999994039536, "neg_asym": -0.6183000206947327, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.00989999994635582, "neg_asym_shift_from_morning": -0.025100000202655792, "time": "2025-11-06 07:50:00-05:00"}, {"spot": 6767.5, "neg_center": 6817.06005859375, "neg_center_dist": 0.007319999858736992, "pos_center": 6808.7001953125, "pos_center_dist": 0.006089999806135893, "neg_asym": -0.6104999780654907, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.007799999788403511, "neg_asym_shift_from_morning": -0.01730000041425228, "time": "2025-11-06 08:00:00-05:00"}, {"spot": 6767.5, "neg_center": 6817.25, "neg_center_dist": 0.007350000087171793, "pos_center": 6810.97998046875, "pos_center_dist": 0.0064199999906122684, "neg_asym": -0.6118000149726868, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.0013000000035390258, "neg_asym_shift_from_morning": -0.01860000006854534, "time": "2025-11-06 08:10:00-05:00"}, {"spot": 6767.5, "neg_center": 6818.47021484375, "neg_center_dist": 0.007530000060796738, "pos_center": 6812.990234375, "pos_center_dist": 0.006719999946653843, "neg_asym": -0.6183000206947327, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.006500000134110451, "neg_asym_shift_from_morning": -0.025100000202655792, "time": "2025-11-06 08:20:00-05:00"}, {"spot": 6767.5, "neg_center": 6819.56005859375, "neg_center_dist": 0.007689999882131815, "pos_center": 6818.5, "pos_center_dist": 0.007540000136941671, "neg_asym": -0.6204000115394592, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.002099999925121665, "neg_asym_shift_from_morning": -0.0272000003606081, "time": "2025-11-06 08:30:00-05:00"}, {"spot": 6767.5, "neg_center": 6819.6201171875, "neg_center_dist": 0.007699999958276749, "pos_center": 6812.52001953125, "pos_center_dist": 0.006649999879300594, "neg_asym": -0.6301000118255615, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.009700000286102295, "neg_asym_shift_from_morning": -0.03689999878406525, "time": "2025-11-06 08:40:00-05:00"}, {"spot": 6767.5, "neg_center": 6819.35986328125, "neg_center_dist": 0.007660000119358301, "pos_center": 6811.669921875, "pos_center_dist": 0.0065299998968839645, "neg_asym": -0.6276999711990356, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.002400000113993883, "neg_asym_shift_from_morning": -0.03449999913573265, "time": "2025-11-06 08:50:00-05:00"}, {"spot": 6767.5, "neg_center": 6817.52001953125, "neg_center_dist": 0.0073899999260902405, "pos_center": 6804.2900390625, "pos_center_dist": 0.005439999978989363, "neg_asym": -0.6150000095367432, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.01269999984651804, "neg_asym_shift_from_morning": -0.021800000220537186, "time": "2025-11-06 09:00:00-05:00"}, {"spot": 6767.5, "neg_center": 6813.93017578125, "neg_center_dist": 0.00686000008136034, "pos_center": 6791.97021484375, "pos_center_dist": 0.0036200000904500484, "neg_asym": -0.5516999959945679, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.0632999986410141, "neg_asym_shift_from_morning": 0.04149999842047691, "time": "2025-11-06 09:10:00-05:00"}, {"spot": 6767.5, "neg_center": 6812.39990234375, "neg_center_dist": 0.006639999803155661, "pos_center": 6793.72021484375, "pos_center_dist": 0.003869999898597598, "neg_asym": -0.5461999773979187, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.005499999970197678, "neg_asym_shift_from_morning": 0.04699999839067459, "time": "2025-11-06 09:20:00-05:00"}, {"spot": 6767.5, "neg_center": 6813.52978515625, "neg_center_dist": 0.006800000090152025, "pos_center": 6793.77001953125, "pos_center_dist": 0.0038799999747425318, "neg_asym": -0.54830002784729, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.002099999925121665, "neg_asym_shift_from_morning": 0.04490000009536743, "time": "2025-11-06 09:30:00-05:00"}, {"spot": 6767.5, "neg_center": 6775.72998046875, "neg_center_dist": 0.0012199999764561653, "pos_center": 6754.64013671875, "pos_center_dist": -0.0019000000320374966, "neg_asym": -0.06889999657869339, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.47940000891685486, "neg_asym_shift_from_morning": 0.5242999792098999, "time": "2025-11-06 09:40:00-05:00"}, {"spot": 6767.5, "neg_center": 6758.39013671875, "neg_center_dist": -0.0013500000350177288, "pos_center": 6746.5, "pos_center_dist": -0.003100000089034438, "neg_asym": 0.23420000076293945, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.30309998989105225, "neg_asym_shift_from_morning": 0.8274000287055969, "time": "2025-11-06 09:50:00-05:00"}, {"spot": 6767.5, "neg_center": 6749.56982421875, "neg_center_dist": -0.0026499999221414328, "pos_center": 6733.72998046875, "pos_center_dist": -0.004989999812096357, "neg_asym": 0.36640000343322754, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.13220000267028809, "neg_asym_shift_from_morning": 0.9595999717712402, "time": "2025-11-06 10:00:00-05:00"}, {"spot": 6767.5, "neg_center": 6753.85009765625, "neg_center_dist": -0.0020200000144541264, "pos_center": 6740.75, "pos_center_dist": -0.003949999809265137, "neg_asym": 0.24500000476837158, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.12139999866485596, "neg_asym_shift_from_morning": 0.8381999731063843, "time": "2025-11-06 10:10:00-05:00"}, {"spot": 6767.5, "neg_center": 6764.14990234375, "neg_center_dist": -0.0005000000237487257, "pos_center": 6755.41015625, "pos_center_dist": -0.0017900000093504786, "neg_asym": 0.051100000739097595, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.193900004029274, "neg_asym_shift_from_morning": 0.6442999839782715, "time": "2025-11-06 10:20:00-05:00"}, {"spot": 6767.5, "neg_center": 6759.10986328125, "neg_center_dist": -0.0012400000123307109, "pos_center": 6749.4501953125, "pos_center_dist": -0.0026700000744313, "neg_asym": 0.10080000013113022, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.04969999939203262, "neg_asym_shift_from_morning": 0.6940000057220459, "time": "2025-11-06 10:30:00-05:00"}, {"spot": 6767.5, "neg_center": 6741.22021484375, "neg_center_dist": -0.0038799999747425318, "pos_center": 6731.06982421875, "pos_center_dist": -0.005379999987781048, "neg_asym": 0.5123999714851379, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.4115999937057495, "neg_asym_shift_from_morning": 1.1055999994277954, "time": "2025-11-06 10:40:00-05:00"}, {"spot": 6762.5, "neg_center": 6737.990234375, "neg_center_dist": -0.0036200000904500484, "pos_center": 6731.7998046875, "pos_center_dist": -0.004540000110864639, "neg_asym": 0.5133000016212463, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": 1.1065000295639038, "time": "2025-11-06 10:50:00-05:00"}, {"spot": 6757.5, "neg_center": 6737.89990234375, "neg_center_dist": -0.002899999963119626, "pos_center": 6731.419921875, "pos_center_dist": -0.003860000055283308, "neg_asym": 0.5128999948501587, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.00039999998989515007, "neg_asym_shift_from_morning": 1.1060999631881714, "time": "2025-11-06 11:00:00-05:00"}, {"spot": 6757.5, "neg_center": 6737.0, "neg_center_dist": -0.0030300000216811895, "pos_center": 6732.0400390625, "pos_center_dist": -0.0037700000684708357, "neg_asym": 0.5331000089645386, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.02019999921321869, "neg_asym_shift_from_morning": 1.1262999773025513, "time": "2025-11-06 11:10:00-05:00"}, {"spot": 6757.5, "neg_center": 6734.9501953125, "neg_center_dist": -0.0033400000538676977, "pos_center": 6730.1201171875, "pos_center_dist": -0.004050000105053186, "neg_asym": 0.5828999876976013, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.049800001084804535, "neg_asym_shift_from_morning": 1.1761000156402588, "time": "2025-11-06 11:20:00-05:00"}, {"spot": 6757.5, "neg_center": 6731.72998046875, "neg_center_dist": -0.003809999907389283, "pos_center": 6730.14990234375, "pos_center_dist": -0.004050000105053186, "neg_asym": 0.6844000220298767, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.1014999970793724, "neg_asym_shift_from_morning": 1.2776000499725342, "time": "2025-11-06 11:30:00-05:00"}, {"spot": 6757.5, "neg_center": 6728.93017578125, "neg_center_dist": -0.004230000078678131, "pos_center": 6725.35986328125, "pos_center_dist": -0.0047599999234080315, "neg_asym": 0.7462000250816345, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.061799999326467514, "neg_asym_shift_from_morning": 1.339400053024292, "time": "2025-11-06 11:40:00-05:00"}, {"spot": 6762.5, "neg_center": 6729.2099609375, "neg_center_dist": -0.004920000210404396, "pos_center": 6726.16015625, "pos_center_dist": -0.005369999911636114, "neg_asym": 0.7354999780654907, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.010700000450015068, "neg_asym_shift_from_morning": 1.3286999464035034, "time": "2025-11-06 11:50:00-05:00"}, {"spot": 6762.5, "neg_center": 6729.259765625, "neg_center_dist": -0.004920000210404396, "pos_center": 6725.31005859375, "pos_center_dist": -0.005499999970197678, "neg_asym": 0.7364000082015991, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": 1.3295999765396118, "time": "2025-11-06 12:00:00-05:00"}, {"spot": 6762.5, "neg_center": 6732.2001953125, "neg_center_dist": -0.004480000119656324, "pos_center": 6730.4599609375, "pos_center_dist": -0.004739999771118164, "neg_asym": 0.6542999744415283, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.08209999650716782, "neg_asym_shift_from_morning": 1.247499942779541, "time": "2025-11-06 12:10:00-05:00"}, {"spot": 6762.5, "neg_center": 6728.35009765625, "neg_center_dist": -0.005049999803304672, "pos_center": 6723.47998046875, "pos_center_dist": -0.005770000163465738, "neg_asym": 0.7653999924659729, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.11110000312328339, "neg_asym_shift_from_morning": 1.3586000204086304, "time": "2025-11-06 12:20:00-05:00"}, {"spot": 6762.5, "neg_center": 6729.669921875, "neg_center_dist": -0.0048500001430511475, "pos_center": 6727.759765625, "pos_center_dist": -0.005140000022947788, "neg_asym": 0.7343000173568726, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.031099999323487282, "neg_asym_shift_from_morning": 1.3274999856948853, "time": "2025-11-06 12:30:00-05:00"}, {"spot": 6762.5, "neg_center": 6728.81005859375, "neg_center_dist": -0.004980000201612711, "pos_center": 6727.33984375, "pos_center_dist": -0.005200000014156103, "neg_asym": 0.7523999810218811, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.01810000091791153, "neg_asym_shift_from_morning": 1.3456000089645386, "time": "2025-11-06 12:40:00-05:00"}, {"spot": 6762.5, "neg_center": 6731.64013671875, "neg_center_dist": -0.004559999797493219, "pos_center": 6731.52978515625, "pos_center_dist": -0.004579999949783087, "neg_asym": 0.682699978351593, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.06970000267028809, "neg_asym_shift_from_morning": 1.2759000062942505, "time": "2025-11-06 12:50:00-05:00"}, {"spot": 6762.5, "neg_center": 6729.83984375, "neg_center_dist": -0.00482999999076128, "pos_center": 6729.02978515625, "pos_center_dist": -0.00494999997317791, "neg_asym": 0.7360000014305115, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.053300000727176666, "neg_asym_shift_from_morning": 1.329200029373169, "time": "2025-11-06 13:00:00-05:00"}, {"spot": 6762.5, "neg_center": 6726.02001953125, "neg_center_dist": -0.0053900000639259815, "pos_center": 6722.43017578125, "pos_center_dist": -0.005929999984800816, "neg_asym": 0.8335999846458435, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.09759999811649323, "neg_asym_shift_from_morning": 1.426800012588501, "time": "2025-11-06 13:10:00-05:00"}, {"spot": 6762.5, "neg_center": 6727.56982421875, "neg_center_dist": -0.005169999785721302, "pos_center": 6725.43994140625, "pos_center_dist": -0.00547999981790781, "neg_asym": 0.8026999831199646, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.030899999663233757, "neg_asym_shift_from_morning": 1.395900011062622, "time": "2025-11-06 13:20:00-05:00"}, {"spot": 6762.5, "neg_center": 6730.83984375, "neg_center_dist": -0.004679999779909849, "pos_center": 6732.02978515625, "pos_center_dist": -0.004509999882429838, "neg_asym": 0.7186999917030334, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.08399999886751175, "neg_asym_shift_from_morning": 1.311900019645691, "time": "2025-11-06 13:30:00-05:00"}, {"spot": 6762.5, "neg_center": 6731.39990234375, "neg_center_dist": -0.004600000102072954, "pos_center": 6733.64013671875, "pos_center_dist": -0.004269999917596579, "neg_asym": 0.7177000045776367, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.0010000000474974513, "neg_asym_shift_from_morning": 1.3108999729156494, "time": "2025-11-06 13:40:00-05:00"}, {"spot": 6762.5, "neg_center": 6733.009765625, "neg_center_dist": -0.004360000137239695, "pos_center": 6734.68017578125, "pos_center_dist": -0.004110000096261501, "neg_asym": 0.6815000176429749, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.03620000183582306, "neg_asym_shift_from_morning": 1.2747000455856323, "time": "2025-11-06 13:50:00-05:00"}, {"spot": 6762.5, "neg_center": 6730.18017578125, "neg_center_dist": -0.004780000075697899, "pos_center": 6732.35986328125, "pos_center_dist": -0.004459999967366457, "neg_asym": 0.7695000171661377, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.08799999952316284, "neg_asym_shift_from_morning": 1.3626999855041504, "time": "2025-11-06 14:00:00-05:00"}, {"spot": 6762.5, "neg_center": 6735.419921875, "neg_center_dist": -0.004000000189989805, "pos_center": 6738.2001953125, "pos_center_dist": -0.003590000094845891, "neg_asym": 0.6107000112533569, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.15880000591278076, "neg_asym_shift_from_morning": 1.2038999795913696, "time": "2025-11-06 14:10:00-05:00"}, {"spot": 6762.5, "neg_center": 6737.22998046875, "neg_center_dist": -0.0037400000728666782, "pos_center": 6739.27978515625, "pos_center_dist": -0.00343000004068017, "neg_asym": 0.545199990272522, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.06549999862909317, "neg_asym_shift_from_morning": 1.1383999586105347, "time": "2025-11-06 14:20:00-05:00"}, {"spot": 6762.5, "neg_center": 6742.47998046875, "neg_center_dist": -0.002959999954327941, "pos_center": 6744.64990234375, "pos_center_dist": -0.0026400000788271427, "neg_asym": 0.42910000681877136, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.1160999983549118, "neg_asym_shift_from_morning": 1.0223000049591064, "time": "2025-11-06 14:30:00-05:00"}, {"spot": 6762.5, "neg_center": 6733.81982421875, "neg_center_dist": -0.004240000154823065, "pos_center": 6737.580078125, "pos_center_dist": -0.0036899999249726534, "neg_asym": 0.6503999829292297, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.22130000591278076, "neg_asym_shift_from_morning": 1.2436000108718872, "time": "2025-11-06 14:40:00-05:00"}, {"spot": 6762.5, "neg_center": 6732.85986328125, "neg_center_dist": -0.004379999823868275, "pos_center": 6736.16015625, "pos_center_dist": -0.0038900000508874655, "neg_asym": 0.6629999876022339, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.012600000016391277, "neg_asym_shift_from_morning": 1.2561999559402466, "time": "2025-11-06 14:50:00-05:00"}, {"spot": 6762.5, "neg_center": 6739.509765625, "neg_center_dist": -0.0034000000450760126, "pos_center": 6742.2998046875, "pos_center_dist": -0.0029899999499320984, "neg_asym": 0.47699999809265137, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.1860000044107437, "neg_asym_shift_from_morning": 1.070199966430664, "time": "2025-11-06 15:00:00-05:00"}, {"spot": 6762.5, "neg_center": 6746.0400390625, "neg_center_dist": -0.0024300001095980406, "pos_center": 6747.52978515625, "pos_center_dist": -0.0022100000642240047, "neg_asym": 0.3151000142097473, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.16189999878406525, "neg_asym_shift_from_morning": 0.90829998254776, "time": "2025-11-06 15:10:00-05:00"}, {"spot": 6762.5, "neg_center": 6752.5400390625, "neg_center_dist": -0.0014700000174343586, "pos_center": 6753.66015625, "pos_center_dist": -0.0013099999632686377, "neg_asym": 0.1273999959230423, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.18770000338554382, "neg_asym_shift_from_morning": 0.7206000089645386, "time": "2025-11-06 15:20:00-05:00"}, {"spot": 6762.5, "neg_center": 6734.8701171875, "neg_center_dist": -0.004089999943971634, "pos_center": 6738.7998046875, "pos_center_dist": -0.0035000001080334187, "neg_asym": 0.6938999891281128, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.5665000081062317, "neg_asym_shift_from_morning": 1.2870999574661255, "time": "2025-11-06 15:30:00-05:00"}, {"spot": 6762.5, "neg_center": 6731.56982421875, "neg_center_dist": -0.004569999873638153, "pos_center": 6735.02001953125, "pos_center_dist": -0.00406000018119812, "neg_asym": 0.8197000026702881, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.1257999986410141, "neg_asym_shift_from_morning": 1.4128999710083008, "time": "2025-11-06 15:40:00-05:00"}, {"spot": 6762.5, "neg_center": 6724.02001953125, "neg_center_dist": -0.005690000019967556, "pos_center": 6727.31005859375, "pos_center_dist": -0.005200000014156103, "neg_asym": 0.939300000667572, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.11959999799728394, "neg_asym_shift_from_morning": 1.5325000286102295, "time": "2025-11-06 15:50:00-05:00"}, {"spot": 6762.5, "neg_center": 6762.52978515625, "neg_center_dist": 0.0, "pos_center": 6757.240234375, "pos_center_dist": -0.0007800000021234155, "neg_asym": 0.004800000227987766, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.934499979019165, "neg_asym_shift_from_morning": 0.5979999899864197, "time": "2025-11-06 16:00:00-05:00"}, {"spot": 6767.5, "neg_center": 6780.6201171875, "neg_center_dist": 0.0019399999873712659, "pos_center": 6758.81982421875, "pos_center_dist": -0.0012799999676644802, "neg_asym": -0.08860000222921371, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.0934000015258789, "neg_asym_shift_from_morning": 0.5045999884605408, "time": "2025-11-06 16:10:00-05:00"}, {"spot": 6767.5, "neg_center": 6782.759765625, "neg_center_dist": 0.0022499999031424522, "pos_center": 6771.25, "pos_center_dist": 0.0005499999970197678, "neg_asym": -0.10819999873638153, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.019600000232458115, "neg_asym_shift_from_morning": 0.48500001430511475, "time": "2025-11-06 16:20:00-05:00"}, {"spot": 6767.5, "neg_center": 6783.4599609375, "neg_center_dist": 0.002360000042244792, "pos_center": 6772.77001953125, "pos_center_dist": 0.0007800000021234155, "neg_asym": -0.11270000040531158, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.0044999998062849045, "neg_asym_shift_from_morning": 0.4805000126361847, "time": "2025-11-06 16:30:00-05:00"}, {"spot": 6767.5, "neg_center": 6784.89990234375, "neg_center_dist": 0.002570000011473894, "pos_center": 6776.85009765625, "pos_center_dist": 0.0013800000306218863, "neg_asym": -0.12870000302791595, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.01600000075995922, "neg_asym_shift_from_morning": 0.4645000100135803, "time": "2025-11-06 16:40:00-05:00"}, {"spot": 6767.5, "neg_center": 6784.47998046875, "neg_center_dist": 0.0025100000202655792, "pos_center": 6776.2998046875, "pos_center_dist": 0.0013000000035390258, "neg_asym": -0.12240000069141388, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.006300000008195639, "neg_asym_shift_from_morning": 0.4708000123500824, "time": "2025-11-06 16:50:00-05:00"}, {"spot": 6767.5, "neg_center": 6784.41015625, "neg_center_dist": 0.0024999999441206455, "pos_center": 6775.89013671875, "pos_center_dist": 0.0012400000123307109, "neg_asym": -0.12370000034570694, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.0013000000035390258, "neg_asym_shift_from_morning": 0.46950000524520874, "time": "2025-11-06 17:00:00-05:00"}, {"spot": 6767.5, "neg_center": 6784.169921875, "neg_center_dist": 0.002460000105202198, "pos_center": 6776.66015625, "pos_center_dist": 0.0013500000350177288, "neg_asym": -0.11800000071525574, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.00570000009611249, "neg_asym_shift_from_morning": 0.47519999742507935, "time": "2025-11-06 18:00:00-05:00"}], "price_bars": [{"time": "2025-11-06 06:00:00-05:00", "open": 6829.0, "high": 6829.25, "low": 6827.75, "close": 6829.0, "volume": 183}, {"time": "2025-11-06 06:01:00-05:00", "open": 6829.0, "high": 6830.0, "low": 6828.0, "close": 6830.0, "volume": 99}, {"time": "2025-11-06 06:02:00-05:00", "open": 6830.25, "high": 6830.5, "low": 6829.0, "close": 6829.75, "volume": 110}, {"time": "2025-11-06 06:03:00-05:00", "open": 6830.0, "high": 6830.25, "low": 6829.75, "close": 6829.75, "volume": 49}, {"time": "2025-11-06 06:04:00-05:00", "open": 6829.5, "high": 6830.0, "low": 6829.25, "close": 6829.25, "volume": 50}, {"time": "2025-11-06 06:05:00-05:00", "open": 6829.5, "high": 6831.5, "low": 6829.5, "close": 6830.5, "volume": 474}, {"time": "2025-11-06 06:06:00-05:00", "open": 6830.5, "high": 6830.5, "low": 6829.25, "close": 6830.0, "volume": 109}, {"time": "2025-11-06 06:07:00-05:00", "open": 6830.25, "high": 6830.25, "low": 6828.0, "close": 6828.25, "volume": 165}, {"time": "2025-11-06 06:08:00-05:00", "open": 6828.0, "high": 6830.0, "low": 6828.0, "close": 6830.0, "volume": 117}, {"time": "2025-11-06 06:09:00-05:00", "open": 6830.25, "high": 6830.5, "low": 6829.75, "close": 6829.75, "volume": 64}, {"time": "2025-11-06 06:10:00-05:00", "open": 6829.75, "high": 6829.75, "low": 6827.5, "close": 6828.25, "volume": 173}, {"time": "2025-11-06 06:11:00-05:00", "open": 6828.25, "high": 6829.0, "low": 6828.0, "close": 6828.5, "volume": 77}, {"time": "2025-11-06 06:12:00-05:00", "open": 6828.5, "high": 6829.5, "low": 6828.0, "close": 6828.5, "volume": 101}, {"time": "2025-11-06 06:13:00-05:00", "open": 6828.75, "high": 6828.75, "low": 6827.75, "close": 6828.25, "volume": 90}, {"time": "2025-11-06 06:14:00-05:00", "open": 6828.25, "high": 6828.75, "low": 6827.5, "close": 6828.75, "volume": 54}, {"time": "2025-11-06 06:15:00-05:00", "open": 6828.25, "high": 6829.25, "low": 6828.25, "close": 6829.25, "volume": 32}, {"time": "2025-11-06 06:16:00-05:00", "open": 6829.5, "high": 6830.0, "low": 6829.0, "close": 6829.25, "volume": 52}, {"time": "2025-11-06 06:17:00-05:00", "open": 6829.5, "high": 6830.75, "low": 6829.5, "close": 6830.75, "volume": 122}, {"time": "2025-11-06 06:18:00-05:00", "open": 6830.5, "high": 6830.5, "low": 6829.75, "close": 6830.5, "volume": 87}, {"time": "2025-11-06 06:19:00-05:00", "open": 6830.5, "high": 6831.0, "low": 6830.25, "close": 6830.75, "volume": 236}, {"time": "2025-11-06 06:20:00-05:00", "open": 6831.0, "high": 6832.0, "low": 6830.75, "close": 6831.5, "volume": 241}, {"time": "2025-11-06 06:21:00-05:00", "open": 6831.75, "high": 6832.5, "low": 6831.75, "close": 6832.25, "volume": 107}, {"time": "2025-11-06 06:22:00-05:00", "open": 6832.25, "high": 6832.5, "low": 6830.5, "close": 6830.75, "volume": 160}, {"time": "2025-11-06 06:23:00-05:00", "open": 6831.0, "high": 6831.25, "low": 6828.25, "close": 6828.25, "volume": 164}, {"time": "2025-11-06 06:24:00-05:00", "open": 6828.5, "high": 6829.5, "low": 6828.5, "close": 6829.25, "volume": 84}, {"time": "2025-11-06 06:25:00-05:00", "open": 6829.25, "high": 6829.5, "low": 6828.75, "close": 6829.0, "volume": 96}, {"time": "2025-11-06 06:26:00-05:00", "open": 6829.25, "high": 6830.0, "low": 6829.25, "close": 6830.0, "volume": 59}, {"time": "2025-11-06 06:27:00-05:00", "open": 6830.0, "high": 6831.0, "low": 6829.0, "close": 6830.75, "volume": 64}, {"time": "2025-11-06 06:28:00-05:00", "open": 6830.5, "high": 6830.75, "low": 6830.25, "close": 6830.5, "volume": 56}, {"time": "2025-11-06 06:29:00-05:00", "open": 6830.5, "high": 6831.25, "low": 6830.5, "close": 6831.25, "volume": 101}, {"time": "2025-11-06 06:30:00-05:00", "open": 6831.25, "high": 6832.25, "low": 6831.0, "close": 6831.25, "volume": 451}, {"time": "2025-11-06 06:31:00-05:00", "open": 6831.25, "high": 6832.0, "low": 6830.5, "close": 6830.5, "volume": 229}, {"time": "2025-11-06 06:32:00-05:00", "open": 6830.5, "high": 6830.5, "low": 6829.75, "close": 6830.25, "volume": 38}, {"time": "2025-11-06 06:33:00-05:00", "open": 6830.0, "high": 6830.0, "low": 6827.0, "close": 6827.5, "volume": 444}, {"time": "2025-11-06 06:34:00-05:00", "open": 6827.5, "high": 6828.25, "low": 6827.25, "close": 6828.25, "volume": 223}, {"time": "2025-11-06 06:35:00-05:00", "open": 6828.25, "high": 6829.75, "low": 6828.0, "close": 6829.75, "volume": 72}, {"time": "2025-11-06 06:36:00-05:00", "open": 6830.0, "high": 6830.75, "low": 6829.5, "close": 6830.25, "volume": 107}, {"time": "2025-11-06 06:37:00-05:00", "open": 6830.25, "high": 6831.0, "low": 6829.75, "close": 6830.5, "volume": 137}, {"time": "2025-11-06 06:38:00-05:00", "open": 6830.5, "high": 6830.5, "low": 6829.75, "close": 6830.25, "volume": 93}, {"time": "2025-11-06 06:39:00-05:00", "open": 6830.25, "high": 6830.5, "low": 6829.75, "close": 6830.5, "volume": 57}, {"time": "2025-11-06 06:40:00-05:00", "open": 6830.25, "high": 6830.5, "low": 6830.0, "close": 6830.25, "volume": 35}, {"time": "2025-11-06 06:41:00-05:00", "open": 6830.25, "high": 6830.5, "low": 6830.0, "close": 6830.5, "volume": 32}, {"time": "2025-11-06 06:42:00-05:00", "open": 6830.5, "high": 6833.0, "low": 6830.5, "close": 6832.75, "volume": 433}, {"time": "2025-11-06 06:43:00-05:00", "open": 6832.5, "high": 6834.0, "low": 6832.5, "close": 6832.75, "volume": 517}, {"time": "2025-11-06 06:44:00-05:00", "open": 6832.75, "high": 6833.0, "low": 6831.25, "close": 6831.25, "volume": 93}, {"time": "2025-11-06 06:45:00-05:00", "open": 6831.0, "high": 6831.25, "low": 6830.75, "close": 6831.25, "volume": 76}, {"time": "2025-11-06 06:46:00-05:00", "open": 6831.0, "high": 6831.75, "low": 6831.0, "close": 6831.5, "volume": 137}, {"time": "2025-11-06 06:47:00-05:00", "open": 6831.5, "high": 6832.0, "low": 6831.5, "close": 6831.75, "volume": 74}, {"time": "2025-11-06 06:48:00-05:00", "open": 6832.0, "high": 6832.75, "low": 6831.75, "close": 6832.5, "volume": 69}, {"time": "2025-11-06 06:49:00-05:00", "open": 6832.25, "high": 6832.5, "low": 6831.0, "close": 6831.25, "volume": 56}, {"time": "2025-11-06 06:50:00-05:00", "open": 6831.25, "high": 6831.5, "low": 6830.25, "close": 6830.5, "volume": 95}, {"time": "2025-11-06 06:51:00-05:00", "open": 6830.5, "high": 6830.5, "low": 6829.75, "close": 6830.25, "volume": 239}, {"time": "2025-11-06 06:52:00-05:00", "open": 6830.25, "high": 6831.25, "low": 6829.75, "close": 6831.25, "volume": 98}, {"time": "2025-11-06 06:53:00-05:00", "open": 6831.5, "high": 6831.75, "low": 6831.0, "close": 6831.75, "volume": 35}, {"time": "2025-11-06 06:54:00-05:00", "open": 6832.0, "high": 6832.0, "low": 6831.25, "close": 6831.5, "volume": 56}, {"time": "2025-11-06 06:55:00-05:00", "open": 6831.25, "high": 6831.25, "low": 6830.5, "close": 6830.75, "volume": 75}, {"time": "2025-11-06 06:56:00-05:00", "open": 6830.5, "high": 6831.0, "low": 6830.25, "close": 6831.0, "volume": 42}, {"time": "2025-11-06 06:57:00-05:00", "open": 6831.0, "high": 6831.0, "low": 6830.25, "close": 6830.5, "volume": 42}, {"time": "2025-11-06 06:58:00-05:00", "open": 6830.5, "high": 6830.5, "low": 6829.25, "close": 6829.75, "volume": 355}, {"time": "2025-11-06 06:59:00-05:00", "open": 6829.5, "high": 6829.5, "low": 6828.25, "close": 6828.5, "volume": 185}, {"time": "2025-11-06 07:00:00-05:00", "open": 6828.25, "high": 6830.5, "low": 6828.0, "close": 6828.5, "volume": 519}, {"time": "2025-11-06 07:01:00-05:00", "open": 6828.75, "high": 6832.0, "low": 6828.5, "close": 6832.0, "volume": 183}, {"time": "2025-11-06 07:02:00-05:00", "open": 6832.25, "high": 6833.0, "low": 6830.75, "close": 6831.25, "volume": 168}, {"time": "2025-11-06 07:03:00-05:00", "open": 6831.0, "high": 6831.25, "low": 6829.75, "close": 6830.75, "volume": 161}, {"time": "2025-11-06 07:04:00-05:00", "open": 6830.5, "high": 6831.0, "low": 6829.5, "close": 6830.75, "volume": 483}, {"time": "2025-11-06 07:05:00-05:00", "open": 6830.75, "high": 6832.5, "low": 6830.5, "close": 6832.5, "volume": 100}, {"time": "2025-11-06 07:06:00-05:00", "open": 6832.5, "high": 6835.75, "low": 6832.5, "close": 6835.25, "volume": 599}, {"time": "2025-11-06 07:07:00-05:00", "open": 6835.5, "high": 6835.75, "low": 6834.0, "close": 6835.5, "volume": 276}, {"time": "2025-11-06 07:08:00-05:00", "open": 6835.5, "high": 6836.75, "low": 6835.25, "close": 6836.25, "volume": 427}, {"time": "2025-11-06 07:09:00-05:00", "open": 6836.0, "high": 6836.25, "low": 6834.25, "close": 6834.25, "volume": 254}, {"time": "2025-11-06 07:10:00-05:00", "open": 6834.25, "high": 6836.5, "low": 6834.25, "close": 6836.5, "volume": 199}, {"time": "2025-11-06 07:11:00-05:00", "open": 6836.25, "high": 6837.25, "low": 6836.25, "close": 6836.75, "volume": 267}, {"time": "2025-11-06 07:12:00-05:00", "open": 6836.75, "high": 6836.75, "low": 6834.75, "close": 6835.75, "volume": 325}, {"time": "2025-11-06 07:13:00-05:00", "open": 6835.75, "high": 6836.25, "low": 6835.25, "close": 6835.5, "volume": 156}, {"time": "2025-11-06 07:14:00-05:00", "open": 6835.25, "high": 6835.75, "low": 6834.25, "close": 6834.75, "volume": 147}, {"time": "2025-11-06 07:15:00-05:00", "open": 6834.75, "high": 6835.25, "low": 6833.75, "close": 6834.0, "volume": 305}, {"time": "2025-11-06 07:16:00-05:00", "open": 6833.75, "high": 6834.5, "low": 6833.25, "close": 6834.25, "volume": 174}, {"time": "2025-11-06 07:17:00-05:00", "open": 6834.25, "high": 6835.5, "low": 6834.0, "close": 6835.0, "volume": 138}, {"time": "2025-11-06 07:18:00-05:00", "open": 6834.75, "high": 6836.25, "low": 6834.75, "close": 6835.25, "volume": 197}, {"time": "2025-11-06 07:19:00-05:00", "open": 6835.25, "high": 6835.25, "low": 6834.0, "close": 6834.25, "volume": 83}, {"time": "2025-11-06 07:20:00-05:00", "open": 6834.5, "high": 6834.75, "low": 6833.5, "close": 6833.5, "volume": 123}, {"time": "2025-11-06 07:21:00-05:00", "open": 6833.5, "high": 6833.75, "low": 6832.75, "close": 6833.5, "volume": 262}, {"time": "2025-11-06 07:22:00-05:00", "open": 6833.75, "high": 6835.75, "low": 6833.75, "close": 6835.75, "volume": 204}, {"time": "2025-11-06 07:23:00-05:00", "open": 6835.5, "high": 6837.75, "low": 6835.5, "close": 6836.0, "volume": 659}, {"time": "2025-11-06 07:24:00-05:00", "open": 6836.0, "high": 6836.25, "low": 6834.25, "close": 6834.5, "volume": 174}, {"time": "2025-11-06 07:25:00-05:00", "open": 6834.5, "high": 6834.5, "low": 6832.75, "close": 6833.0, "volume": 216}, {"time": "2025-11-06 07:26:00-05:00", "open": 6833.25, "high": 6833.75, "low": 6831.0, "close": 6831.0, "volume": 273}, {"time": "2025-11-06 07:27:00-05:00", "open": 6831.0, "high": 6832.75, "low": 6831.0, "close": 6832.5, "volume": 158}, {"time": "2025-11-06 07:28:00-05:00", "open": 6832.75, "high": 6832.75, "low": 6832.0, "close": 6832.25, "volume": 124}, {"time": "2025-11-06 07:29:00-05:00", "open": 6832.5, "high": 6834.0, "low": 6832.25, "close": 6833.75, "volume": 134}, {"time": "2025-11-06 07:30:00-05:00", "open": 6833.75, "high": 6834.75, "low": 6833.25, "close": 6834.5, "volume": 173}, {"time": "2025-11-06 07:31:00-05:00", "open": 6834.75, "high": 6834.75, "low": 6833.75, "close": 6834.0, "volume": 170}, {"time": "2025-11-06 07:32:00-05:00", "open": 6834.0, "high": 6836.5, "low": 6834.0, "close": 6836.25, "volume": 269}, {"time": "2025-11-06 07:33:00-05:00", "open": 6836.25, "high": 6836.5, "low": 6835.75, "close": 6836.5, "volume": 123}, {"time": "2025-11-06 07:34:00-05:00", "open": 6836.5, "high": 6836.75, "low": 6836.25, "close": 6836.5, "volume": 98}, {"time": "2025-11-06 07:35:00-05:00", "open": 6836.25, "high": 6837.5, "low": 6836.25, "close": 6836.75, "volume": 172}, {"time": "2025-11-06 07:36:00-05:00", "open": 6836.75, "high": 6837.0, "low": 6835.75, "close": 6836.0, "volume": 168}, {"time": "2025-11-06 07:37:00-05:00", "open": 6836.25, "high": 6837.0, "low": 6836.0, "close": 6837.0, "volume": 175}, {"time": "2025-11-06 07:38:00-05:00", "open": 6837.0, "high": 6837.0, "low": 6835.5, "close": 6835.5, "volume": 130}, {"time": "2025-11-06 07:39:00-05:00", "open": 6835.5, "high": 6836.5, "low": 6835.5, "close": 6836.25, "volume": 98}, {"time": "2025-11-06 07:40:00-05:00", "open": 6836.5, "high": 6837.5, "low": 6836.25, "close": 6837.25, "volume": 88}, {"time": "2025-11-06 07:41:00-05:00", "open": 6837.5, "high": 6837.75, "low": 6835.25, "close": 6835.25, "volume": 306}, {"time": "2025-11-06 07:42:00-05:00", "open": 6835.5, "high": 6836.25, "low": 6834.75, "close": 6835.75, "volume": 192}, {"time": "2025-11-06 07:43:00-05:00", "open": 6835.75, "high": 6835.75, "low": 6834.25, "close": 6834.5, "volume": 195}, {"time": "2025-11-06 07:44:00-05:00", "open": 6834.75, "high": 6837.0, "low": 6834.75, "close": 6836.75, "volume": 222}, {"time": "2025-11-06 07:45:00-05:00", "open": 6837.0, "high": 6837.75, "low": 6837.0, "close": 6837.75, "volume": 207}, {"time": "2025-11-06 07:46:00-05:00", "open": 6837.75, "high": 6838.25, "low": 6837.0, "close": 6837.0, "volume": 199}, {"time": "2025-11-06 07:47:00-05:00", "open": 6836.75, "high": 6837.75, "low": 6836.5, "close": 6836.5, "volume": 244}, {"time": "2025-11-06 07:48:00-05:00", "open": 6836.75, "high": 6837.0, "low": 6835.75, "close": 6835.75, "volume": 185}, {"time": "2025-11-06 07:49:00-05:00", "open": 6835.75, "high": 6836.5, "low": 6835.25, "close": 6835.75, "volume": 176}, {"time": "2025-11-06 07:50:00-05:00", "open": 6835.5, "high": 6837.0, "low": 6835.5, "close": 6836.5, "volume": 196}, {"time": "2025-11-06 07:51:00-05:00", "open": 6836.0, "high": 6836.75, "low": 6835.75, "close": 6836.75, "volume": 106}, {"time": "2025-11-06 07:52:00-05:00", "open": 6837.0, "high": 6837.25, "low": 6836.0, "close": 6837.0, "volume": 145}, {"time": "2025-11-06 07:53:00-05:00", "open": 6837.0, "high": 6837.0, "low": 6836.0, "close": 6836.5, "volume": 76}, {"time": "2025-11-06 07:54:00-05:00", "open": 6836.5, "high": 6837.0, "low": 6836.25, "close": 6836.75, "volume": 85}, {"time": "2025-11-06 07:55:00-05:00", "open": 6836.5, "high": 6836.5, "low": 6835.5, "close": 6836.0, "volume": 117}, {"time": "2025-11-06 07:56:00-05:00", "open": 6836.0, "high": 6836.0, "low": 6835.5, "close": 6835.75, "volume": 192}, {"time": "2025-11-06 07:57:00-05:00", "open": 6835.75, "high": 6836.5, "low": 6835.5, "close": 6836.5, "volume": 225}, {"time": "2025-11-06 07:58:00-05:00", "open": 6836.5, "high": 6836.75, "low": 6836.0, "close": 6836.75, "volume": 108}, {"time": "2025-11-06 07:59:00-05:00", "open": 6836.75, "high": 6836.75, "low": 6836.0, "close": 6836.25, "volume": 172}, {"time": "2025-11-06 08:00:00-05:00", "open": 6836.0, "high": 6837.25, "low": 6835.75, "close": 6836.75, "volume": 417}, {"time": "2025-11-06 08:01:00-05:00", "open": 6837.0, "high": 6837.5, "low": 6835.75, "close": 6836.5, "volume": 176}, {"time": "2025-11-06 08:02:00-05:00", "open": 6836.5, "high": 6837.0, "low": 6836.25, "close": 6837.0, "volume": 131}, {"time": "2025-11-06 08:03:00-05:00", "open": 6837.0, "high": 6837.0, "low": 6835.25, "close": 6835.25, "volume": 205}, {"time": "2025-11-06 08:04:00-05:00", "open": 6835.25, "high": 6837.5, "low": 6835.25, "close": 6836.75, "volume": 342}, {"time": "2025-11-06 08:05:00-05:00", "open": 6836.5, "high": 6836.5, "low": 6836.0, "close": 6836.25, "volume": 85}, {"time": "2025-11-06 08:06:00-05:00", "open": 6836.25, "high": 6837.75, "low": 6835.75, "close": 6837.25, "volume": 244}, {"time": "2025-11-06 08:07:00-05:00", "open": 6837.5, "high": 6837.5, "low": 6836.5, "close": 6836.5, "volume": 116}, {"time": "2025-11-06 08:08:00-05:00", "open": 6836.75, "high": 6837.5, "low": 6836.75, "close": 6837.25, "volume": 146}, {"time": "2025-11-06 08:09:00-05:00", "open": 6837.5, "high": 6837.75, "low": 6837.0, "close": 6837.75, "volume": 75}, {"time": "2025-11-06 08:10:00-05:00", "open": 6837.75, "high": 6838.0, "low": 6837.0, "close": 6837.0, "volume": 232}, {"time": "2025-11-06 08:11:00-05:00", "open": 6837.0, "high": 6837.0, "low": 6836.25, "close": 6836.25, "volume": 203}, {"time": "2025-11-06 08:12:00-05:00", "open": 6836.5, "high": 6837.5, "low": 6836.5, "close": 6836.5, "volume": 239}, {"time": "2025-11-06 08:13:00-05:00", "open": 6836.75, "high": 6839.0, "low": 6836.75, "close": 6838.5, "volume": 370}, {"time": "2025-11-06 08:14:00-05:00", "open": 6838.75, "high": 6839.0, "low": 6838.0, "close": 6838.5, "volume": 177}, {"time": "2025-11-06 08:15:00-05:00", "open": 6838.5, "high": 6838.75, "low": 6838.0, "close": 6838.25, "volume": 270}, {"time": "2025-11-06 08:16:00-05:00", "open": 6838.5, "high": 6839.5, "low": 6838.5, "close": 6838.75, "volume": 256}, {"time": "2025-11-06 08:17:00-05:00", "open": 6838.75, "high": 6838.75, "low": 6837.0, "close": 6837.0, "volume": 326}, {"time": "2025-11-06 08:18:00-05:00", "open": 6837.0, "high": 6837.75, "low": 6836.0, "close": 6836.25, "volume": 246}, {"time": "2025-11-06 08:19:00-05:00", "open": 6836.5, "high": 6838.0, "low": 6836.25, "close": 6838.0, "volume": 218}, {"time": "2025-11-06 08:20:00-05:00", "open": 6838.0, "high": 6839.0, "low": 6837.75, "close": 6838.75, "volume": 241}, {"time": "2025-11-06 08:21:00-05:00", "open": 6839.0, "high": 6839.25, "low": 6838.25, "close": 6838.5, "volume": 136}, {"time": "2025-11-06 08:22:00-05:00", "open": 6838.75, "high": 6840.0, "low": 6838.5, "close": 6840.0, "volume": 282}, {"time": "2025-11-06 08:23:00-05:00", "open": 6839.75, "high": 6840.0, "low": 6839.5, "close": 6839.75, "volume": 363}, {"time": "2025-11-06 08:24:00-05:00", "open": 6839.75, "high": 6841.0, "low": 6839.25, "close": 6840.5, "volume": 593}, {"time": "2025-11-06 08:25:00-05:00", "open": 6840.25, "high": 6841.0, "low": 6840.25, "close": 6840.5, "volume": 347}, {"time": "2025-11-06 08:26:00-05:00", "open": 6840.5, "high": 6841.5, "low": 6840.5, "close": 6841.0, "volume": 255}, {"time": "2025-11-06 08:27:00-05:00", "open": 6841.0, "high": 6841.25, "low": 6840.0, "close": 6840.5, "volume": 337}, {"time": "2025-11-06 08:28:00-05:00", "open": 6840.75, "high": 6841.25, "low": 6840.5, "close": 6841.0, "volume": 197}, {"time": "2025-11-06 08:29:00-05:00", "open": 6841.0, "high": 6841.75, "low": 6841.0, "close": 6841.25, "volume": 220}, {"time": "2025-11-06 08:30:00-05:00", "open": 6841.75, "high": 6842.75, "low": 6841.25, "close": 6842.0, "volume": 382}, {"time": "2025-11-06 08:31:00-05:00", "open": 6842.0, "high": 6842.25, "low": 6841.5, "close": 6841.75, "volume": 298}, {"time": "2025-11-06 08:32:00-05:00", "open": 6841.75, "high": 6842.25, "low": 6841.5, "close": 6842.0, "volume": 256}, {"time": "2025-11-06 08:33:00-05:00", "open": 6842.0, "high": 6842.0, "low": 6841.0, "close": 6841.5, "volume": 271}, {"time": "2025-11-06 08:34:00-05:00", "open": 6841.5, "high": 6841.75, "low": 6841.25, "close": 6841.75, "volume": 186}, {"time": "2025-11-06 08:35:00-05:00", "open": 6841.75, "high": 6843.0, "low": 6841.75, "close": 6842.5, "volume": 435}, {"time": "2025-11-06 08:36:00-05:00", "open": 6842.5, "high": 6843.5, "low": 6842.5, "close": 6842.75, "volume": 375}, {"time": "2025-11-06 08:37:00-05:00", "open": 6842.5, "high": 6842.75, "low": 6840.25, "close": 6840.75, "volume": 564}, {"time": "2025-11-06 08:38:00-05:00", "open": 6841.0, "high": 6841.0, "low": 6839.75, "close": 6840.5, "volume": 350}, {"time": "2025-11-06 08:39:00-05:00", "open": 6840.5, "high": 6840.5, "low": 6839.5, "close": 6840.5, "volume": 384}, {"time": "2025-11-06 08:40:00-05:00", "open": 6840.5, "high": 6841.0, "low": 6839.75, "close": 6840.75, "volume": 392}, {"time": "2025-11-06 08:41:00-05:00", "open": 6840.75, "high": 6840.75, "low": 6839.25, "close": 6839.75, "volume": 441}, {"time": "2025-11-06 08:42:00-05:00", "open": 6839.75, "high": 6840.25, "low": 6839.25, "close": 6840.0, "volume": 238}, {"time": "2025-11-06 08:43:00-05:00", "open": 6840.0, "high": 6840.25, "low": 6839.0, "close": 6839.75, "volume": 261}, {"time": "2025-11-06 08:44:00-05:00", "open": 6840.0, "high": 6840.25, "low": 6838.5, "close": 6838.75, "volume": 357}, {"time": "2025-11-06 08:45:00-05:00", "open": 6838.75, "high": 6840.0, "low": 6838.75, "close": 6839.5, "volume": 159}, {"time": "2025-11-06 08:46:00-05:00", "open": 6839.5, "high": 6840.0, "low": 6839.0, "close": 6839.0, "volume": 362}, {"time": "2025-11-06 08:47:00-05:00", "open": 6839.0, "high": 6839.0, "low": 6837.75, "close": 6838.5, "volume": 341}, {"time": "2025-11-06 08:48:00-05:00", "open": 6838.25, "high": 6838.75, "low": 6837.75, "close": 6838.5, "volume": 179}, {"time": "2025-11-06 08:49:00-05:00", "open": 6838.75, "high": 6838.75, "low": 6838.0, "close": 6838.0, "volume": 156}, {"time": "2025-11-06 08:50:00-05:00", "open": 6838.0, "high": 6838.25, "low": 6837.5, "close": 6837.75, "volume": 425}, {"time": "2025-11-06 08:51:00-05:00", "open": 6837.75, "high": 6839.0, "low": 6837.5, "close": 6838.75, "volume": 256}, {"time": "2025-11-06 08:52:00-05:00", "open": 6838.5, "high": 6838.5, "low": 6837.75, "close": 6838.25, "volume": 189}, {"time": "2025-11-06 08:53:00-05:00", "open": 6838.25, "high": 6838.75, "low": 6838.25, "close": 6838.75, "volume": 367}, {"time": "2025-11-06 08:54:00-05:00", "open": 6838.75, "high": 6838.75, "low": 6836.25, "close": 6836.5, "volume": 524}, {"time": "2025-11-06 08:55:00-05:00", "open": 6836.5, "high": 6837.25, "low": 6835.75, "close": 6835.75, "volume": 493}, {"time": "2025-11-06 08:56:00-05:00", "open": 6835.5, "high": 6836.25, "low": 6834.0, "close": 6834.5, "volume": 544}, {"time": "2025-11-06 08:57:00-05:00", "open": 6834.25, "high": 6834.25, "low": 6833.5, "close": 6834.0, "volume": 313}, {"time": "2025-11-06 08:58:00-05:00", "open": 6834.0, "high": 6834.0, "low": 6831.75, "close": 6832.0, "volume": 658}, {"time": "2025-11-06 08:59:00-05:00", "open": 6831.75, "high": 6832.25, "low": 6831.0, "close": 6832.0, "volume": 693}, {"time": "2025-11-06 09:00:00-05:00", "open": 6831.75, "high": 6832.75, "low": 6831.5, "close": 6831.75, "volume": 664}, {"time": "2025-11-06 09:01:00-05:00", "open": 6831.5, "high": 6834.0, "low": 6831.5, "close": 6833.0, "volume": 842}, {"time": "2025-11-06 09:02:00-05:00", "open": 6833.0, "high": 6834.25, "low": 6832.0, "close": 6833.25, "volume": 664}, {"time": "2025-11-06 09:03:00-05:00", "open": 6833.25, "high": 6833.5, "low": 6831.5, "close": 6831.75, "volume": 600}, {"time": "2025-11-06 09:04:00-05:00", "open": 6831.75, "high": 6831.75, "low": 6828.25, "close": 6828.5, "volume": 1010}, {"time": "2025-11-06 09:05:00-05:00", "open": 6828.25, "high": 6828.75, "low": 6824.25, "close": 6824.75, "volume": 2699}, {"time": "2025-11-06 09:06:00-05:00", "open": 6824.5, "high": 6826.75, "low": 6824.5, "close": 6825.25, "volume": 1362}, {"time": "2025-11-06 09:07:00-05:00", "open": 6825.25, "high": 6825.25, "low": 6823.25, "close": 6824.0, "volume": 1406}, {"time": "2025-11-06 09:08:00-05:00", "open": 6824.0, "high": 6824.25, "low": 6819.5, "close": 6820.5, "volume": 3464}, {"time": "2025-11-06 09:09:00-05:00", "open": 6820.25, "high": 6821.5, "low": 6818.25, "close": 6818.5, "volume": 1576}, {"time": "2025-11-06 09:10:00-05:00", "open": 6818.75, "high": 6821.25, "low": 6817.75, "close": 6820.5, "volume": 1813}, {"time": "2025-11-06 09:11:00-05:00", "open": 6820.25, "high": 6820.5, "low": 6818.75, "close": 6820.25, "volume": 917}, {"time": "2025-11-06 09:12:00-05:00", "open": 6820.5, "high": 6823.25, "low": 6820.5, "close": 6822.5, "volume": 1534}, {"time": "2025-11-06 09:13:00-05:00", "open": 6822.75, "high": 6823.0, "low": 6821.5, "close": 6822.25, "volume": 758}, {"time": "2025-11-06 09:14:00-05:00", "open": 6822.25, "high": 6824.0, "low": 6822.25, "close": 6823.0, "volume": 935}, {"time": "2025-11-06 09:15:00-05:00", "open": 6822.75, "high": 6823.25, "low": 6821.25, "close": 6822.0, "volume": 659}, {"time": "2025-11-06 09:16:00-05:00", "open": 6822.0, "high": 6822.0, "low": 6820.75, "close": 6821.25, "volume": 574}, {"time": "2025-11-06 09:17:00-05:00", "open": 6821.5, "high": 6821.75, "low": 6820.75, "close": 6821.0, "volume": 704}, {"time": "2025-11-06 09:18:00-05:00", "open": 6820.75, "high": 6821.0, "low": 6819.25, "close": 6820.0, "volume": 867}, {"time": "2025-11-06 09:19:00-05:00", "open": 6820.0, "high": 6822.75, "low": 6820.0, "close": 6821.75, "volume": 1081}, {"time": "2025-11-06 09:20:00-05:00", "open": 6822.0, "high": 6822.25, "low": 6820.5, "close": 6821.25, "volume": 651}, {"time": "2025-11-06 09:21:00-05:00", "open": 6821.25, "high": 6822.0, "low": 6819.25, "close": 6819.5, "volume": 521}, {"time": "2025-11-06 09:22:00-05:00", "open": 6819.5, "high": 6819.75, "low": 6818.25, "close": 6819.25, "volume": 948}, {"time": "2025-11-06 09:23:00-05:00", "open": 6819.25, "high": 6819.5, "low": 6818.0, "close": 6818.5, "volume": 840}, {"time": "2025-11-06 09:24:00-05:00", "open": 6818.5, "high": 6818.5, "low": 6813.0, "close": 6814.0, "volume": 2211}, {"time": "2025-11-06 09:25:00-05:00", "open": 6814.0, "high": 6815.0, "low": 6813.25, "close": 6814.0, "volume": 2316}, {"time": "2025-11-06 09:26:00-05:00", "open": 6814.0, "high": 6816.25, "low": 6814.0, "close": 6815.25, "volume": 1326}, {"time": "2025-11-06 09:27:00-05:00", "open": 6815.25, "high": 6816.0, "low": 6814.5, "close": 6815.75, "volume": 979}, {"time": "2025-11-06 09:28:00-05:00", "open": 6815.5, "high": 6815.5, "low": 6810.25, "close": 6811.25, "volume": 1898}, {"time": "2025-11-06 09:29:00-05:00", "open": 6811.25, "high": 6813.5, "low": 6810.75, "close": 6812.25, "volume": 3344}, {"time": "2025-11-06 09:30:00-05:00", "open": 6812.25, "high": 6815.5, "low": 6811.0, "close": 6812.5, "volume": 11372}, {"time": "2025-11-06 09:31:00-05:00", "open": 6812.5, "high": 6816.25, "low": 6812.25, "close": 6815.5, "volume": 6206}, {"time": "2025-11-06 09:32:00-05:00", "open": 6815.5, "high": 6821.0, "low": 6815.25, "close": 6820.25, "volume": 6920}, {"time": "2025-11-06 09:33:00-05:00", "open": 6820.0, "high": 6820.5, "low": 6815.75, "close": 6816.75, "volume": 5281}, {"time": "2025-11-06 09:34:00-05:00", "open": 6816.75, "high": 6821.5, "low": 6816.5, "close": 6817.75, "volume": 4775}, {"time": "2025-11-06 09:35:00-05:00", "open": 6818.0, "high": 6818.0, "low": 6813.0, "close": 6813.25, "volume": 5838}, {"time": "2025-11-06 09:36:00-05:00", "open": 6813.25, "high": 6818.25, "low": 6813.25, "close": 6816.0, "volume": 4406}, {"time": "2025-11-06 09:37:00-05:00", "open": 6816.0, "high": 6819.0, "low": 6815.75, "close": 6817.25, "volume": 4850}, {"time": "2025-11-06 09:38:00-05:00", "open": 6817.25, "high": 6821.0, "low": 6817.0, "close": 6818.75, "volume": 4664}, {"time": "2025-11-06 09:39:00-05:00", "open": 6818.75, "high": 6819.25, "low": 6815.75, "close": 6816.0, "volume": 3249}, {"time": "2025-11-06 09:40:00-05:00", "open": 6816.0, "high": 6816.0, "low": 6811.75, "close": 6811.75, "volume": 5828}, {"time": "2025-11-06 09:41:00-05:00", "open": 6811.75, "high": 6811.75, "low": 6804.25, "close": 6806.25, "volume": 11601}, {"time": "2025-11-06 09:42:00-05:00", "open": 6806.25, "high": 6809.5, "low": 6805.0, "close": 6807.0, "volume": 6296}, {"time": "2025-11-06 09:43:00-05:00", "open": 6807.0, "high": 6808.5, "low": 6805.25, "close": 6807.25, "volume": 3836}, {"time": "2025-11-06 09:44:00-05:00", "open": 6807.25, "high": 6809.0, "low": 6805.25, "close": 6807.25, "volume": 3865}, {"time": "2025-11-06 09:45:00-05:00", "open": 6807.0, "high": 6813.25, "low": 6806.75, "close": 6812.75, "volume": 5923}, {"time": "2025-11-06 09:46:00-05:00", "open": 6812.75, "high": 6814.0, "low": 6810.0, "close": 6812.5, "volume": 4283}, {"time": "2025-11-06 09:47:00-05:00", "open": 6812.25, "high": 6816.5, "low": 6812.0, "close": 6814.25, "volume": 4919}, {"time": "2025-11-06 09:48:00-05:00", "open": 6814.25, "high": 6817.25, "low": 6813.75, "close": 6816.5, "volume": 4725}, {"time": "2025-11-06 09:49:00-05:00", "open": 6816.75, "high": 6817.0, "low": 6808.25, "close": 6808.75, "volume": 5291}, {"time": "2025-11-06 09:50:00-05:00", "open": 6808.5, "high": 6812.75, "low": 6801.75, "close": 6804.25, "volume": 11709}, {"time": "2025-11-06 09:51:00-05:00", "open": 6804.0, "high": 6805.5, "low": 6800.5, "close": 6801.5, "volume": 7629}, {"time": "2025-11-06 09:52:00-05:00", "open": 6801.5, "high": 6803.25, "low": 6798.75, "close": 6801.0, "volume": 6268}, {"time": "2025-11-06 09:53:00-05:00", "open": 6801.0, "high": 6803.25, "low": 6800.25, "close": 6801.25, "volume": 5663}, {"time": "2025-11-06 09:54:00-05:00", "open": 6801.25, "high": 6801.5, "low": 6795.75, "close": 6796.5, "volume": 5871}, {"time": "2025-11-06 09:55:00-05:00", "open": 6796.25, "high": 6798.75, "low": 6795.5, "close": 6798.75, "volume": 7600}, {"time": "2025-11-06 09:56:00-05:00", "open": 6798.5, "high": 6799.25, "low": 6795.5, "close": 6798.0, "volume": 5547}, {"time": "2025-11-06 09:57:00-05:00", "open": 6798.0, "high": 6798.25, "low": 6793.5, "close": 6794.0, "volume": 8276}, {"time": "2025-11-06 09:58:00-05:00", "open": 6794.0, "high": 6796.75, "low": 6793.0, "close": 6793.75, "volume": 4825}, {"time": "2025-11-06 09:59:00-05:00", "open": 6794.0, "high": 6794.0, "low": 6788.0, "close": 6788.5, "volume": 10178}, {"time": "2025-11-06 10:00:00-05:00", "open": 6788.5, "high": 6788.5, "low": 6780.0, "close": 6783.5, "volume": 11490}, {"time": "2025-11-06 10:01:00-05:00", "open": 6783.25, "high": 6785.25, "low": 6781.25, "close": 6782.25, "volume": 7849}, {"time": "2025-11-06 10:02:00-05:00", "open": 6782.0, "high": 6782.5, "low": 6776.75, "close": 6778.5, "volume": 9530}, {"time": "2025-11-06 10:03:00-05:00", "open": 6778.5, "high": 6781.0, "low": 6776.25, "close": 6779.25, "volume": 8118}, {"time": "2025-11-06 10:04:00-05:00", "open": 6779.0, "high": 6779.25, "low": 6772.0, "close": 6772.75, "volume": 8006}, {"time": "2025-11-06 10:05:00-05:00", "open": 6772.5, "high": 6781.25, "low": 6772.0, "close": 6778.0, "volume": 10990}, {"time": "2025-11-06 10:06:00-05:00", "open": 6777.75, "high": 6783.25, "low": 6776.75, "close": 6783.25, "volume": 7542}, {"time": "2025-11-06 10:07:00-05:00", "open": 6783.25, "high": 6783.25, "low": 6778.25, "close": 6780.75, "volume": 5475}, {"time": "2025-11-06 10:08:00-05:00", "open": 6780.75, "high": 6782.0, "low": 6777.0, "close": 6780.0, "volume": 4630}, {"time": "2025-11-06 10:09:00-05:00", "open": 6779.75, "high": 6782.5, "low": 6778.0, "close": 6780.25, "volume": 4040}, {"time": "2025-11-06 10:10:00-05:00", "open": 6780.0, "high": 6788.0, "low": 6779.75, "close": 6787.75, "volume": 7243}, {"time": "2025-11-06 10:11:00-05:00", "open": 6787.75, "high": 6789.75, "low": 6786.25, "close": 6786.5, "volume": 6119}, {"time": "2025-11-06 10:12:00-05:00", "open": 6786.5, "high": 6787.25, "low": 6779.25, "close": 6779.75, "volume": 6525}, {"time": "2025-11-06 10:13:00-05:00", "open": 6779.5, "high": 6781.5, "low": 6779.0, "close": 6779.75, "volume": 3968}, {"time": "2025-11-06 10:14:00-05:00", "open": 6779.75, "high": 6781.5, "low": 6777.25, "close": 6778.0, "volume": 4348}, {"time": "2025-11-06 10:15:00-05:00", "open": 6778.0, "high": 6780.25, "low": 6774.5, "close": 6779.25, "volume": 9860}, {"time": "2025-11-06 10:16:00-05:00", "open": 6779.25, "high": 6786.5, "low": 6779.0, "close": 6784.25, "volume": 7024}, {"time": "2025-11-06 10:17:00-05:00", "open": 6784.5, "high": 6789.75, "low": 6784.25, "close": 6788.5, "volume": 4058}, {"time": "2025-11-06 10:18:00-05:00", "open": 6788.5, "high": 6793.5, "low": 6788.5, "close": 6791.75, "volume": 8274}, {"time": "2025-11-06 10:19:00-05:00", "open": 6792.0, "high": 6792.25, "low": 6787.5, "close": 6790.25, "volume": 4031}, {"time": "2025-11-06 10:20:00-05:00", "open": 6790.25, "high": 6796.25, "low": 6790.25, "close": 6794.75, "volume": 5102}, {"time": "2025-11-06 10:21:00-05:00", "open": 6794.75, "high": 6797.0, "low": 6794.75, "close": 6796.0, "volume": 3615}, {"time": "2025-11-06 10:22:00-05:00", "open": 6796.25, "high": 6800.25, "low": 6794.75, "close": 6799.0, "volume": 6013}, {"time": "2025-11-06 10:23:00-05:00", "open": 6798.75, "high": 6800.0, "low": 6796.5, "close": 6799.0, "volume": 6485}, {"time": "2025-11-06 10:24:00-05:00", "open": 6799.0, "high": 6800.75, "low": 6797.25, "close": 6797.75, "volume": 4252}, {"time": "2025-11-06 10:25:00-05:00", "open": 6797.75, "high": 6799.5, "low": 6796.5, "close": 6798.5, "volume": 3866}, {"time": "2025-11-06 10:26:00-05:00", "open": 6798.5, "high": 6799.5, "low": 6793.75, "close": 6795.25, "volume": 5759}, {"time": "2025-11-06 10:27:00-05:00", "open": 6795.25, "high": 6796.5, "low": 6792.25, "close": 6793.0, "volume": 3904}, {"time": "2025-11-06 10:28:00-05:00", "open": 6793.0, "high": 6797.0, "low": 6792.75, "close": 6795.5, "volume": 3999}, {"time": "2025-11-06 10:29:00-05:00", "open": 6795.5, "high": 6796.5, "low": 6791.5, "close": 6792.75, "volume": 4000}, {"time": "2025-11-06 10:30:00-05:00", "open": 6792.5, "high": 6794.0, "low": 6788.75, "close": 6790.0, "volume": 6535}, {"time": "2025-11-06 10:31:00-05:00", "open": 6789.75, "high": 6794.0, "low": 6789.0, "close": 6790.75, "volume": 4313}, {"time": "2025-11-06 10:32:00-05:00", "open": 6790.75, "high": 6792.75, "low": 6785.75, "close": 6786.0, "volume": 5116}, {"time": "2025-11-06 10:33:00-05:00", "open": 6786.0, "high": 6786.25, "low": 6781.0, "close": 6781.5, "volume": 6916}, {"time": "2025-11-06 10:34:00-05:00", "open": 6781.5, "high": 6783.25, "low": 6781.0, "close": 6782.5, "volume": 4589}, {"time": "2025-11-06 10:35:00-05:00", "open": 6782.75, "high": 6783.0, "low": 6777.75, "close": 6779.5, "volume": 5378}, {"time": "2025-11-06 10:36:00-05:00", "open": 6779.5, "high": 6780.25, "low": 6770.25, "close": 6770.75, "volume": 7171}, {"time": "2025-11-06 10:37:00-05:00", "open": 6770.5, "high": 6771.75, "low": 6764.25, "close": 6764.75, "volume": 8700}, {"time": "2025-11-06 10:38:00-05:00", "open": 6764.5, "high": 6770.25, "low": 6764.5, "close": 6768.0, "volume": 8156}, {"time": "2025-11-06 10:39:00-05:00", "open": 6768.25, "high": 6768.25, "low": 6765.5, "close": 6766.0, "volume": 4773}, {"time": "2025-11-06 10:40:00-05:00", "open": 6766.0, "high": 6767.25, "low": 6761.5, "close": 6762.5, "volume": 8077}, {"time": "2025-11-06 10:41:00-05:00", "open": 6762.5, "high": 6765.75, "low": 6760.25, "close": 6761.75, "volume": 7024}, {"time": "2025-11-06 10:42:00-05:00", "open": 6761.75, "high": 6764.5, "low": 6760.5, "close": 6763.25, "volume": 4384}, {"time": "2025-11-06 10:43:00-05:00", "open": 6763.0, "high": 6766.75, "low": 6762.25, "close": 6763.25, "volume": 8880}, {"time": "2025-11-06 10:44:00-05:00", "open": 6763.25, "high": 6763.75, "low": 6756.75, "close": 6758.0, "volume": 7244}, {"time": "2025-11-06 10:45:00-05:00", "open": 6757.75, "high": 6765.0, "low": 6757.0, "close": 6765.0, "volume": 8317}, {"time": "2025-11-06 10:46:00-05:00", "open": 6765.0, "high": 6765.0, "low": 6759.5, "close": 6762.25, "volume": 7269}, {"time": "2025-11-06 10:47:00-05:00", "open": 6762.0, "high": 6763.0, "low": 6759.0, "close": 6759.5, "volume": 3697}, {"time": "2025-11-06 10:48:00-05:00", "open": 6759.5, "high": 6762.5, "low": 6756.75, "close": 6758.75, "volume": 6321}, {"time": "2025-11-06 10:49:00-05:00", "open": 6758.75, "high": 6761.0, "low": 6756.5, "close": 6760.5, "volume": 4712}, {"time": "2025-11-06 10:50:00-05:00", "open": 6760.5, "high": 6765.25, "low": 6757.75, "close": 6758.5, "volume": 5314}, {"time": "2025-11-06 10:51:00-05:00", "open": 6758.25, "high": 6766.0, "low": 6758.25, "close": 6763.25, "volume": 5349}, {"time": "2025-11-06 10:52:00-05:00", "open": 6763.25, "high": 6764.25, "low": 6758.75, "close": 6761.5, "volume": 4270}, {"time": "2025-11-06 10:53:00-05:00", "open": 6761.5, "high": 6763.0, "low": 6757.0, "close": 6757.5, "volume": 4695}, {"time": "2025-11-06 10:54:00-05:00", "open": 6757.5, "high": 6764.5, "low": 6757.5, "close": 6763.75, "volume": 4690}, {"time": "2025-11-06 10:55:00-05:00", "open": 6763.75, "high": 6765.5, "low": 6761.25, "close": 6763.5, "volume": 4782}, {"time": "2025-11-06 10:56:00-05:00", "open": 6763.5, "high": 6763.5, "low": 6755.5, "close": 6758.25, "volume": 5724}, {"time": "2025-11-06 10:57:00-05:00", "open": 6758.0, "high": 6760.5, "low": 6757.75, "close": 6758.25, "volume": 3161}, {"time": "2025-11-06 10:58:00-05:00", "open": 6758.25, "high": 6758.75, "low": 6756.5, "close": 6757.0, "volume": 3211}, {"time": "2025-11-06 10:59:00-05:00", "open": 6757.0, "high": 6758.0, "low": 6754.25, "close": 6756.25, "volume": 5390}, {"time": "2025-11-06 11:00:00-05:00", "open": 6756.0, "high": 6758.25, "low": 6755.0, "close": 6757.5, "volume": 6588}, {"time": "2025-11-06 11:01:00-05:00", "open": 6757.5, "high": 6762.25, "low": 6757.5, "close": 6758.5, "volume": 5902}, {"time": "2025-11-06 11:02:00-05:00", "open": 6758.75, "high": 6762.5, "low": 6758.25, "close": 6759.5, "volume": 4463}, {"time": "2025-11-06 11:03:00-05:00", "open": 6759.5, "high": 6761.25, "low": 6757.5, "close": 6758.5, "volume": 4975}, {"time": "2025-11-06 11:04:00-05:00", "open": 6758.75, "high": 6762.25, "low": 6757.5, "close": 6762.0, "volume": 4950}, {"time": "2025-11-06 11:05:00-05:00", "open": 6762.25, "high": 6765.25, "low": 6761.25, "close": 6764.0, "volume": 5480}, {"time": "2025-11-06 11:06:00-05:00", "open": 6764.25, "high": 6766.75, "low": 6761.25, "close": 6761.75, "volume": 5870}, {"time": "2025-11-06 11:07:00-05:00", "open": 6761.75, "high": 6763.75, "low": 6757.0, "close": 6757.75, "volume": 4912}, {"time": "2025-11-06 11:08:00-05:00", "open": 6757.75, "high": 6764.5, "low": 6757.75, "close": 6764.0, "volume": 3665}, {"time": "2025-11-06 11:09:00-05:00", "open": 6764.25, "high": 6764.5, "low": 6759.75, "close": 6761.25, "volume": 3430}, {"time": "2025-11-06 11:10:00-05:00", "open": 6761.25, "high": 6762.0, "low": 6756.75, "close": 6757.75, "volume": 3166}, {"time": "2025-11-06 11:11:00-05:00", "open": 6757.5, "high": 6761.25, "low": 6757.5, "close": 6760.75, "volume": 3003}, {"time": "2025-11-06 11:12:00-05:00", "open": 6760.75, "high": 6761.75, "low": 6755.5, "close": 6757.25, "volume": 4000}, {"time": "2025-11-06 11:13:00-05:00", "open": 6757.0, "high": 6761.0, "low": 6757.0, "close": 6759.75, "volume": 2751}, {"time": "2025-11-06 11:14:00-05:00", "open": 6759.75, "high": 6763.0, "low": 6759.75, "close": 6760.75, "volume": 2946}, {"time": "2025-11-06 11:15:00-05:00", "open": 6760.5, "high": 6764.5, "low": 6760.5, "close": 6762.0, "volume": 4253}, {"time": "2025-11-06 11:16:00-05:00", "open": 6762.25, "high": 6765.0, "low": 6757.5, "close": 6758.25, "volume": 5061}, {"time": "2025-11-06 11:17:00-05:00", "open": 6758.25, "high": 6759.5, "low": 6756.0, "close": 6757.25, "volume": 3622}, {"time": "2025-11-06 11:18:00-05:00", "open": 6757.25, "high": 6758.5, "low": 6751.75, "close": 6753.0, "volume": 4461}, {"time": "2025-11-06 11:19:00-05:00", "open": 6753.25, "high": 6757.25, "low": 6752.5, "close": 6756.5, "volume": 5197}, {"time": "2025-11-06 11:20:00-05:00", "open": 6756.75, "high": 6760.75, "low": 6755.25, "close": 6760.25, "volume": 4147}, {"time": "2025-11-06 11:21:00-05:00", "open": 6760.25, "high": 6761.75, "low": 6756.75, "close": 6760.0, "volume": 3672}, {"time": "2025-11-06 11:22:00-05:00", "open": 6759.75, "high": 6760.5, "low": 6751.0, "close": 6752.25, "volume": 4318}, {"time": "2025-11-06 11:23:00-05:00", "open": 6752.0, "high": 6754.5, "low": 6751.0, "close": 6752.25, "volume": 3732}, {"time": "2025-11-06 11:24:00-05:00", "open": 6752.5, "high": 6753.5, "low": 6750.5, "close": 6752.0, "volume": 3830}, {"time": "2025-11-06 11:25:00-05:00", "open": 6752.0, "high": 6752.75, "low": 6748.75, "close": 6751.25, "volume": 5738}, {"time": "2025-11-06 11:26:00-05:00", "open": 6751.0, "high": 6755.5, "low": 6749.25, "close": 6754.75, "volume": 6083}, {"time": "2025-11-06 11:27:00-05:00", "open": 6755.0, "high": 6755.0, "low": 6751.5, "close": 6752.0, "volume": 3426}, {"time": "2025-11-06 11:28:00-05:00", "open": 6752.25, "high": 6755.75, "low": 6751.75, "close": 6755.0, "volume": 3437}, {"time": "2025-11-06 11:29:00-05:00", "open": 6755.25, "high": 6762.0, "low": 6754.75, "close": 6760.5, "volume": 6444}, {"time": "2025-11-06 11:30:00-05:00", "open": 6760.75, "high": 6760.75, "low": 6754.5, "close": 6756.0, "volume": 4173}, {"time": "2025-11-06 11:31:00-05:00", "open": 6756.0, "high": 6758.5, "low": 6755.25, "close": 6755.75, "volume": 3735}, {"time": "2025-11-06 11:32:00-05:00", "open": 6755.75, "high": 6757.25, "low": 6753.0, "close": 6756.25, "volume": 4129}, {"time": "2025-11-06 11:33:00-05:00", "open": 6756.0, "high": 6759.25, "low": 6754.25, "close": 6757.5, "volume": 3638}, {"time": "2025-11-06 11:34:00-05:00", "open": 6757.5, "high": 6757.75, "low": 6754.5, "close": 6755.5, "volume": 2623}, {"time": "2025-11-06 11:35:00-05:00", "open": 6755.5, "high": 6755.5, "low": 6744.25, "close": 6745.75, "volume": 8369}, {"time": "2025-11-06 11:36:00-05:00", "open": 6745.75, "high": 6752.0, "low": 6745.25, "close": 6750.75, "volume": 5214}, {"time": "2025-11-06 11:37:00-05:00", "open": 6750.75, "high": 6752.75, "low": 6748.0, "close": 6748.25, "volume": 3719}, {"time": "2025-11-06 11:38:00-05:00", "open": 6748.25, "high": 6751.75, "low": 6748.25, "close": 6750.0, "volume": 3867}, {"time": "2025-11-06 11:39:00-05:00", "open": 6749.75, "high": 6750.5, "low": 6746.25, "close": 6747.0, "volume": 3659}, {"time": "2025-11-06 11:40:00-05:00", "open": 6747.0, "high": 6748.75, "low": 6745.0, "close": 6748.25, "volume": 4722}, {"time": "2025-11-06 11:41:00-05:00", "open": 6748.0, "high": 6749.25, "low": 6745.0, "close": 6746.0, "volume": 3208}, {"time": "2025-11-06 11:42:00-05:00", "open": 6745.75, "high": 6747.25, "low": 6744.75, "close": 6745.75, "volume": 3304}, {"time": "2025-11-06 11:43:00-05:00", "open": 6745.75, "high": 6746.0, "low": 6740.0, "close": 6743.0, "volume": 7032}, {"time": "2025-11-06 11:44:00-05:00", "open": 6743.0, "high": 6746.75, "low": 6742.75, "close": 6746.0, "volume": 4158}, {"time": "2025-11-06 11:45:00-05:00", "open": 6746.0, "high": 6746.25, "low": 6741.5, "close": 6743.0, "volume": 3414}, {"time": "2025-11-06 11:46:00-05:00", "open": 6742.75, "high": 6745.0, "low": 6742.0, "close": 6743.75, "volume": 3069}, {"time": "2025-11-06 11:47:00-05:00", "open": 6743.75, "high": 6744.0, "low": 6740.0, "close": 6741.75, "volume": 2631}, {"time": "2025-11-06 11:48:00-05:00", "open": 6741.75, "high": 6743.25, "low": 6741.0, "close": 6742.0, "volume": 2996}, {"time": "2025-11-06 11:49:00-05:00", "open": 6741.75, "high": 6743.25, "low": 6740.5, "close": 6742.75, "volume": 2469}, {"time": "2025-11-06 11:50:00-05:00", "open": 6742.75, "high": 6745.75, "low": 6741.0, "close": 6744.25, "volume": 3222}, {"time": "2025-11-06 11:51:00-05:00", "open": 6744.25, "high": 6747.75, "low": 6744.0, "close": 6745.75, "volume": 4101}, {"time": "2025-11-06 11:52:00-05:00", "open": 6745.5, "high": 6750.5, "low": 6745.5, "close": 6750.5, "volume": 4211}, {"time": "2025-11-06 11:53:00-05:00", "open": 6750.5, "high": 6751.5, "low": 6745.5, "close": 6746.75, "volume": 4839}, {"time": "2025-11-06 11:54:00-05:00", "open": 6746.75, "high": 6750.75, "low": 6746.0, "close": 6749.75, "volume": 3044}, {"time": "2025-11-06 11:55:00-05:00", "open": 6749.75, "high": 6749.75, "low": 6741.75, "close": 6742.5, "volume": 3871}, {"time": "2025-11-06 11:56:00-05:00", "open": 6742.5, "high": 6744.5, "low": 6736.75, "close": 6737.75, "volume": 6517}, {"time": "2025-11-06 11:57:00-05:00", "open": 6737.5, "high": 6741.75, "low": 6737.25, "close": 6741.75, "volume": 3969}, {"time": "2025-11-06 11:58:00-05:00", "open": 6741.5, "high": 6743.0, "low": 6739.5, "close": 6740.25, "volume": 3602}, {"time": "2025-11-06 11:59:00-05:00", "open": 6740.5, "high": 6741.0, "low": 6737.25, "close": 6738.75, "volume": 3429}, {"time": "2025-11-06 12:00:00-05:00", "open": 6738.75, "high": 6745.75, "low": 6738.75, "close": 6744.5, "volume": 6542}, {"time": "2025-11-06 12:01:00-05:00", "open": 6744.75, "high": 6747.5, "low": 6744.25, "close": 6744.75, "volume": 3493}, {"time": "2025-11-06 12:02:00-05:00", "open": 6745.0, "high": 6747.75, "low": 6742.75, "close": 6747.5, "volume": 2980}, {"time": "2025-11-06 12:03:00-05:00", "open": 6747.75, "high": 6748.0, "low": 6743.0, "close": 6743.5, "volume": 3749}, {"time": "2025-11-06 12:04:00-05:00", "open": 6743.5, "high": 6748.75, "low": 6743.25, "close": 6748.0, "volume": 3100}, {"time": "2025-11-06 12:05:00-05:00", "open": 6748.0, "high": 6751.25, "low": 6746.0, "close": 6750.25, "volume": 4142}, {"time": "2025-11-06 12:06:00-05:00", "open": 6750.0, "high": 6751.5, "low": 6748.0, "close": 6751.25, "volume": 3477}, {"time": "2025-11-06 12:07:00-05:00", "open": 6751.25, "high": 6751.5, "low": 6743.0, "close": 6743.5, "volume": 4025}, {"time": "2025-11-06 12:08:00-05:00", "open": 6743.75, "high": 6746.25, "low": 6741.5, "close": 6744.0, "volume": 3430}, {"time": "2025-11-06 12:09:00-05:00", "open": 6743.75, "high": 6751.5, "low": 6743.75, "close": 6751.25, "volume": 3542}, {"time": "2025-11-06 12:10:00-05:00", "open": 6751.25, "high": 6755.0, "low": 6750.5, "close": 6754.5, "volume": 4789}, {"time": "2025-11-06 12:11:00-05:00", "open": 6754.5, "high": 6758.0, "low": 6754.0, "close": 6756.0, "volume": 4245}, {"time": "2025-11-06 12:12:00-05:00", "open": 6755.75, "high": 6756.5, "low": 6752.0, "close": 6752.75, "volume": 3634}, {"time": "2025-11-06 12:13:00-05:00", "open": 6752.75, "high": 6754.0, "low": 6749.0, "close": 6750.0, "volume": 3381}, {"time": "2025-11-06 12:14:00-05:00", "open": 6749.75, "high": 6750.75, "low": 6747.0, "close": 6747.0, "volume": 2157}, {"time": "2025-11-06 12:15:00-05:00", "open": 6747.25, "high": 6747.25, "low": 6743.75, "close": 6744.25, "volume": 3305}, {"time": "2025-11-06 12:16:00-05:00", "open": 6744.25, "high": 6746.25, "low": 6742.0, "close": 6742.25, "volume": 2610}, {"time": "2025-11-06 12:17:00-05:00", "open": 6742.0, "high": 6745.75, "low": 6742.0, "close": 6745.0, "volume": 2651}, {"time": "2025-11-06 12:18:00-05:00", "open": 6744.75, "high": 6749.5, "low": 6744.25, "close": 6745.25, "volume": 3037}, {"time": "2025-11-06 12:19:00-05:00", "open": 6745.5, "high": 6746.5, "low": 6743.5, "close": 6746.0, "volume": 2202}, {"time": "2025-11-06 12:20:00-05:00", "open": 6746.25, "high": 6746.25, "low": 6742.25, "close": 6743.75, "volume": 2514}, {"time": "2025-11-06 12:21:00-05:00", "open": 6743.75, "high": 6744.0, "low": 6736.0, "close": 6737.75, "volume": 4573}, {"time": "2025-11-06 12:22:00-05:00", "open": 6737.75, "high": 6739.5, "low": 6737.5, "close": 6739.0, "volume": 2755}, {"time": "2025-11-06 12:23:00-05:00", "open": 6739.25, "high": 6742.25, "low": 6737.25, "close": 6737.25, "volume": 3061}, {"time": "2025-11-06 12:24:00-05:00", "open": 6737.25, "high": 6740.75, "low": 6737.25, "close": 6738.25, "volume": 2206}, {"time": "2025-11-06 12:25:00-05:00", "open": 6738.5, "high": 6738.75, "low": 6736.5, "close": 6737.75, "volume": 2711}, {"time": "2025-11-06 12:26:00-05:00", "open": 6737.75, "high": 6739.75, "low": 6733.5, "close": 6735.75, "volume": 4068}, {"time": "2025-11-06 12:27:00-05:00", "open": 6735.75, "high": 6739.0, "low": 6735.0, "close": 6738.25, "volume": 3248}, {"time": "2025-11-06 12:28:00-05:00", "open": 6738.5, "high": 6740.75, "low": 6737.75, "close": 6739.5, "volume": 3477}, {"time": "2025-11-06 12:29:00-05:00", "open": 6739.75, "high": 6742.75, "low": 6739.5, "close": 6742.25, "volume": 2467}, {"time": "2025-11-06 12:30:00-05:00", "open": 6742.25, "high": 6742.75, "low": 6739.25, "close": 6742.0, "volume": 3267}, {"time": "2025-11-06 12:31:00-05:00", "open": 6742.25, "high": 6744.5, "low": 6740.5, "close": 6743.75, "volume": 3537}, {"time": "2025-11-06 12:32:00-05:00", "open": 6743.75, "high": 6748.75, "low": 6743.75, "close": 6747.25, "volume": 3717}, {"time": "2025-11-06 12:33:00-05:00", "open": 6747.25, "high": 6750.75, "low": 6746.75, "close": 6748.75, "volume": 3518}, {"time": "2025-11-06 12:34:00-05:00", "open": 6748.75, "high": 6749.0, "low": 6743.75, "close": 6744.25, "volume": 2810}, {"time": "2025-11-06 12:35:00-05:00", "open": 6744.5, "high": 6750.0, "low": 6744.25, "close": 6749.0, "volume": 2958}, {"time": "2025-11-06 12:36:00-05:00", "open": 6749.25, "high": 6750.0, "low": 6746.5, "close": 6749.25, "volume": 2859}, {"time": "2025-11-06 12:37:00-05:00", "open": 6749.5, "high": 6751.25, "low": 6746.5, "close": 6746.5, "volume": 2160}, {"time": "2025-11-06 12:38:00-05:00", "open": 6746.75, "high": 6750.75, "low": 6746.5, "close": 6750.5, "volume": 1949}, {"time": "2025-11-06 12:39:00-05:00", "open": 6750.5, "high": 6751.0, "low": 6744.5, "close": 6744.5, "volume": 2652}, {"time": "2025-11-06 12:40:00-05:00", "open": 6744.75, "high": 6747.0, "low": 6744.0, "close": 6746.75, "volume": 2567}, {"time": "2025-11-06 12:41:00-05:00", "open": 6746.75, "high": 6748.75, "low": 6745.25, "close": 6745.75, "volume": 1878}, {"time": "2025-11-06 12:42:00-05:00", "open": 6746.0, "high": 6751.25, "low": 6746.0, "close": 6750.75, "volume": 2362}, {"time": "2025-11-06 12:43:00-05:00", "open": 6750.5, "high": 6753.5, "low": 6750.5, "close": 6753.25, "volume": 2553}, {"time": "2025-11-06 12:44:00-05:00", "open": 6753.25, "high": 6753.25, "low": 6750.5, "close": 6752.75, "volume": 2149}, {"time": "2025-11-06 12:45:00-05:00", "open": 6753.0, "high": 6757.25, "low": 6752.25, "close": 6757.0, "volume": 3682}, {"time": "2025-11-06 12:46:00-05:00", "open": 6757.0, "high": 6758.75, "low": 6756.25, "close": 6757.0, "volume": 3806}, {"time": "2025-11-06 12:47:00-05:00", "open": 6756.75, "high": 6759.5, "low": 6755.25, "close": 6759.0, "volume": 3319}, {"time": "2025-11-06 12:48:00-05:00", "open": 6759.0, "high": 6760.25, "low": 6758.75, "close": 6759.25, "volume": 2614}, {"time": "2025-11-06 12:49:00-05:00", "open": 6759.0, "high": 6760.25, "low": 6756.75, "close": 6757.75, "volume": 2683}, {"time": "2025-11-06 12:50:00-05:00", "open": 6758.0, "high": 6760.75, "low": 6757.75, "close": 6759.25, "volume": 2647}, {"time": "2025-11-06 12:51:00-05:00", "open": 6759.5, "high": 6761.75, "low": 6759.5, "close": 6760.25, "volume": 3156}, {"time": "2025-11-06 12:52:00-05:00", "open": 6760.25, "high": 6762.5, "low": 6759.0, "close": 6761.5, "volume": 3123}, {"time": "2025-11-06 12:53:00-05:00", "open": 6761.75, "high": 6762.0, "low": 6757.25, "close": 6758.0, "volume": 3958}, {"time": "2025-11-06 12:54:00-05:00", "open": 6757.75, "high": 6761.25, "low": 6757.75, "close": 6760.5, "volume": 3446}, {"time": "2025-11-06 12:55:00-05:00", "open": 6760.5, "high": 6762.5, "low": 6759.0, "close": 6761.5, "volume": 3388}, {"time": "2025-11-06 12:56:00-05:00", "open": 6761.75, "high": 6762.5, "low": 6760.5, "close": 6761.5, "volume": 1691}, {"time": "2025-11-06 12:57:00-05:00", "open": 6761.75, "high": 6762.0, "low": 6758.25, "close": 6758.75, "volume": 2315}, {"time": "2025-11-06 12:58:00-05:00", "open": 6758.75, "high": 6761.5, "low": 6758.25, "close": 6758.25, "volume": 1939}, {"time": "2025-11-06 12:59:00-05:00", "open": 6758.5, "high": 6758.75, "low": 6755.75, "close": 6757.75, "volume": 2955}, {"time": "2025-11-06 13:00:00-05:00", "open": 6757.75, "high": 6758.25, "low": 6756.5, "close": 6757.25, "volume": 3079}, {"time": "2025-11-06 13:01:00-05:00", "open": 6757.5, "high": 6760.75, "low": 6757.0, "close": 6760.0, "volume": 2773}, {"time": "2025-11-06 13:02:00-05:00", "open": 6760.0, "high": 6761.5, "low": 6758.25, "close": 6759.5, "volume": 2240}, {"time": "2025-11-06 13:03:00-05:00", "open": 6759.5, "high": 6759.5, "low": 6753.75, "close": 6754.25, "volume": 3487}, {"time": "2025-11-06 13:04:00-05:00", "open": 6754.25, "high": 6755.5, "low": 6749.75, "close": 6750.25, "volume": 3489}, {"time": "2025-11-06 13:05:00-05:00", "open": 6750.5, "high": 6751.0, "low": 6744.0, "close": 6744.5, "volume": 5491}, {"time": "2025-11-06 13:06:00-05:00", "open": 6744.5, "high": 6744.5, "low": 6739.25, "close": 6740.0, "volume": 5555}, {"time": "2025-11-06 13:07:00-05:00", "open": 6740.0, "high": 6743.25, "low": 6739.75, "close": 6740.75, "volume": 3387}, {"time": "2025-11-06 13:08:00-05:00", "open": 6740.75, "high": 6743.25, "low": 6740.0, "close": 6740.75, "volume": 2388}, {"time": "2025-11-06 13:09:00-05:00", "open": 6740.75, "high": 6741.5, "low": 6739.25, "close": 6739.75, "volume": 2593}, {"time": "2025-11-06 13:10:00-05:00", "open": 6739.75, "high": 6741.5, "low": 6738.0, "close": 6740.0, "volume": 3565}, {"time": "2025-11-06 13:11:00-05:00", "open": 6740.0, "high": 6740.75, "low": 6738.5, "close": 6739.5, "volume": 2714}, {"time": "2025-11-06 13:12:00-05:00", "open": 6739.5, "high": 6741.25, "low": 6738.75, "close": 6739.5, "volume": 2369}, {"time": "2025-11-06 13:13:00-05:00", "open": 6739.75, "high": 6744.5, "low": 6739.5, "close": 6742.25, "volume": 4240}, {"time": "2025-11-06 13:14:00-05:00", "open": 6742.5, "high": 6743.25, "low": 6740.0, "close": 6742.75, "volume": 1893}, {"time": "2025-11-06 13:15:00-05:00", "open": 6742.5, "high": 6746.0, "low": 6742.25, "close": 6743.5, "volume": 3148}, {"time": "2025-11-06 13:16:00-05:00", "open": 6743.5, "high": 6745.0, "low": 6742.75, "close": 6743.25, "volume": 1763}, {"time": "2025-11-06 13:17:00-05:00", "open": 6743.25, "high": 6743.75, "low": 6740.5, "close": 6743.0, "volume": 1407}, {"time": "2025-11-06 13:18:00-05:00", "open": 6743.0, "high": 6744.0, "low": 6739.75, "close": 6743.0, "volume": 1631}, {"time": "2025-11-06 13:19:00-05:00", "open": 6743.0, "high": 6743.5, "low": 6740.5, "close": 6743.0, "volume": 1561}, {"time": "2025-11-06 13:20:00-05:00", "open": 6743.0, "high": 6746.5, "low": 6742.0, "close": 6744.75, "volume": 2338}, {"time": "2025-11-06 13:21:00-05:00", "open": 6745.0, "high": 6746.75, "low": 6741.75, "close": 6743.5, "volume": 1844}, {"time": "2025-11-06 13:22:00-05:00", "open": 6743.75, "high": 6744.75, "low": 6743.5, "close": 6744.25, "volume": 1346}, {"time": "2025-11-06 13:23:00-05:00", "open": 6744.5, "high": 6748.75, "low": 6744.5, "close": 6748.0, "volume": 1570}, {"time": "2025-11-06 13:24:00-05:00", "open": 6748.25, "high": 6752.75, "low": 6747.75, "close": 6752.5, "volume": 2719}, {"time": "2025-11-06 13:25:00-05:00", "open": 6752.5, "high": 6756.0, "low": 6752.0, "close": 6754.5, "volume": 2772}, {"time": "2025-11-06 13:26:00-05:00", "open": 6754.75, "high": 6759.75, "low": 6754.5, "close": 6759.0, "volume": 2357}, {"time": "2025-11-06 13:27:00-05:00", "open": 6759.25, "high": 6759.25, "low": 6754.25, "close": 6754.5, "volume": 2905}, {"time": "2025-11-06 13:28:00-05:00", "open": 6754.75, "high": 6758.25, "low": 6754.5, "close": 6757.75, "volume": 2312}, {"time": "2025-11-06 13:29:00-05:00", "open": 6757.75, "high": 6759.25, "low": 6755.25, "close": 6756.25, "volume": 2074}, {"time": "2025-11-06 13:30:00-05:00", "open": 6756.0, "high": 6760.25, "low": 6755.75, "close": 6760.0, "volume": 2290}, {"time": "2025-11-06 13:31:00-05:00", "open": 6760.0, "high": 6761.75, "low": 6759.5, "close": 6761.25, "volume": 2367}, {"time": "2025-11-06 13:32:00-05:00", "open": 6761.0, "high": 6761.25, "low": 6759.25, "close": 6760.25, "volume": 1582}, {"time": "2025-11-06 13:33:00-05:00", "open": 6760.25, "high": 6761.75, "low": 6757.5, "close": 6758.0, "volume": 2422}, {"time": "2025-11-06 13:34:00-05:00", "open": 6758.0, "high": 6761.0, "low": 6757.75, "close": 6760.75, "volume": 2011}, {"time": "2025-11-06 13:35:00-05:00", "open": 6760.75, "high": 6764.0, "low": 6759.25, "close": 6763.0, "volume": 2920}, {"time": "2025-11-06 13:36:00-05:00", "open": 6763.0, "high": 6766.75, "low": 6762.75, "close": 6766.5, "volume": 3522}, {"time": "2025-11-06 13:37:00-05:00", "open": 6766.5, "high": 6767.0, "low": 6764.5, "close": 6765.5, "volume": 3004}, {"time": "2025-11-06 13:38:00-05:00", "open": 6765.25, "high": 6765.75, "low": 6762.75, "close": 6763.5, "volume": 2003}, {"time": "2025-11-06 13:39:00-05:00", "open": 6763.5, "high": 6766.0, "low": 6762.25, "close": 6764.75, "volume": 1813}, {"time": "2025-11-06 13:40:00-05:00", "open": 6764.75, "high": 6766.75, "low": 6763.75, "close": 6765.25, "volume": 1524}, {"time": "2025-11-06 13:41:00-05:00", "open": 6765.25, "high": 6767.75, "low": 6764.0, "close": 6764.75, "volume": 1559}, {"time": "2025-11-06 13:42:00-05:00", "open": 6764.75, "high": 6768.0, "low": 6764.0, "close": 6767.5, "volume": 2167}, {"time": "2025-11-06 13:43:00-05:00", "open": 6767.5, "high": 6769.0, "low": 6765.5, "close": 6766.0, "volume": 2532}, {"time": "2025-11-06 13:44:00-05:00", "open": 6766.0, "high": 6768.5, "low": 6766.0, "close": 6766.5, "volume": 1692}, {"time": "2025-11-06 13:45:00-05:00", "open": 6766.75, "high": 6767.0, "low": 6765.0, "close": 6766.25, "volume": 2098}, {"time": "2025-11-06 13:46:00-05:00", "open": 6766.5, "high": 6766.5, "low": 6760.5, "close": 6761.25, "volume": 4348}, {"time": "2025-11-06 13:47:00-05:00", "open": 6761.25, "high": 6764.5, "low": 6760.25, "close": 6763.5, "volume": 3178}, {"time": "2025-11-06 13:48:00-05:00", "open": 6763.5, "high": 6766.75, "low": 6763.5, "close": 6764.25, "volume": 2624}, {"time": "2025-11-06 13:49:00-05:00", "open": 6764.25, "high": 6766.0, "low": 6763.5, "close": 6765.25, "volume": 1552}, {"time": "2025-11-06 13:50:00-05:00", "open": 6765.5, "high": 6767.0, "low": 6764.0, "close": 6766.0, "volume": 1682}, {"time": "2025-11-06 13:51:00-05:00", "open": 6766.0, "high": 6768.0, "low": 6765.25, "close": 6766.25, "volume": 1642}, {"time": "2025-11-06 13:52:00-05:00", "open": 6766.5, "high": 6767.25, "low": 6765.75, "close": 6767.0, "volume": 1140}, {"time": "2025-11-06 13:53:00-05:00", "open": 6767.0, "high": 6767.5, "low": 6762.75, "close": 6764.25, "volume": 2584}, {"time": "2025-11-06 13:54:00-05:00", "open": 6764.25, "high": 6767.5, "low": 6763.75, "close": 6766.75, "volume": 2259}, {"time": "2025-11-06 13:55:00-05:00", "open": 6766.75, "high": 6767.25, "low": 6762.25, "close": 6762.5, "volume": 2291}, {"time": "2025-11-06 13:56:00-05:00", "open": 6762.5, "high": 6763.25, "low": 6759.5, "close": 6759.75, "volume": 2914}, {"time": "2025-11-06 13:57:00-05:00", "open": 6759.5, "high": 6760.75, "low": 6757.5, "close": 6759.0, "volume": 3047}, {"time": "2025-11-06 13:58:00-05:00", "open": 6759.0, "high": 6762.25, "low": 6758.75, "close": 6760.5, "volume": 2438}, {"time": "2025-11-06 13:59:00-05:00", "open": 6760.5, "high": 6762.75, "low": 6760.25, "close": 6762.0, "volume": 1379}, {"time": "2025-11-06 14:00:00-05:00", "open": 6762.25, "high": 6763.25, "low": 6759.5, "close": 6762.0, "volume": 2782}, {"time": "2025-11-06 14:01:00-05:00", "open": 6762.25, "high": 6765.5, "low": 6761.25, "close": 6763.5, "volume": 2608}, {"time": "2025-11-06 14:02:00-05:00", "open": 6763.75, "high": 6763.75, "low": 6760.5, "close": 6760.75, "volume": 1825}, {"time": "2025-11-06 14:03:00-05:00", "open": 6761.0, "high": 6766.25, "low": 6760.75, "close": 6765.5, "volume": 1892}, {"time": "2025-11-06 14:04:00-05:00", "open": 6765.5, "high": 6770.5, "low": 6764.0, "close": 6769.5, "volume": 3315}, {"time": "2025-11-06 14:05:00-05:00", "open": 6769.5, "high": 6774.75, "low": 6769.0, "close": 6774.5, "volume": 5247}, {"time": "2025-11-06 14:06:00-05:00", "open": 6774.75, "high": 6777.0, "low": 6773.75, "close": 6775.75, "volume": 4032}, {"time": "2025-11-06 14:07:00-05:00", "open": 6775.75, "high": 6775.75, "low": 6772.25, "close": 6772.75, "volume": 2939}, {"time": "2025-11-06 14:08:00-05:00", "open": 6773.0, "high": 6773.5, "low": 6769.5, "close": 6771.25, "volume": 3305}, {"time": "2025-11-06 14:09:00-05:00", "open": 6771.25, "high": 6772.5, "low": 6768.25, "close": 6769.75, "volume": 2916}, {"time": "2025-11-06 14:10:00-05:00", "open": 6769.5, "high": 6773.75, "low": 6769.25, "close": 6772.75, "volume": 2241}, {"time": "2025-11-06 14:11:00-05:00", "open": 6772.75, "high": 6773.75, "low": 6770.25, "close": 6770.5, "volume": 1688}, {"time": "2025-11-06 14:12:00-05:00", "open": 6770.75, "high": 6772.5, "low": 6770.5, "close": 6771.75, "volume": 1319}, {"time": "2025-11-06 14:13:00-05:00", "open": 6771.5, "high": 6774.0, "low": 6770.5, "close": 6774.0, "volume": 1739}, {"time": "2025-11-06 14:14:00-05:00", "open": 6773.75, "high": 6776.0, "low": 6773.0, "close": 6775.25, "volume": 1974}, {"time": "2025-11-06 14:15:00-05:00", "open": 6775.25, "high": 6776.5, "low": 6773.5, "close": 6774.25, "volume": 2544}, {"time": "2025-11-06 14:16:00-05:00", "open": 6774.5, "high": 6775.25, "low": 6772.0, "close": 6773.0, "volume": 2452}, {"time": "2025-11-06 14:17:00-05:00", "open": 6773.0, "high": 6773.75, "low": 6769.5, "close": 6770.5, "volume": 2502}, {"time": "2025-11-06 14:18:00-05:00", "open": 6770.75, "high": 6772.25, "low": 6769.0, "close": 6770.0, "volume": 1644}, {"time": "2025-11-06 14:19:00-05:00", "open": 6769.75, "high": 6773.0, "low": 6769.0, "close": 6772.0, "volume": 1564}, {"time": "2025-11-06 14:20:00-05:00", "open": 6772.0, "high": 6773.0, "low": 6770.75, "close": 6770.75, "volume": 1533}, {"time": "2025-11-06 14:21:00-05:00", "open": 6771.0, "high": 6773.25, "low": 6771.0, "close": 6772.25, "volume": 1398}, {"time": "2025-11-06 14:22:00-05:00", "open": 6772.0, "high": 6774.5, "low": 6770.75, "close": 6773.25, "volume": 2038}, {"time": "2025-11-06 14:23:00-05:00", "open": 6773.25, "high": 6774.5, "low": 6772.0, "close": 6773.5, "volume": 1207}, {"time": "2025-11-06 14:24:00-05:00", "open": 6773.75, "high": 6774.5, "low": 6773.5, "close": 6773.75, "volume": 1181}, {"time": "2025-11-06 14:25:00-05:00", "open": 6774.0, "high": 6776.75, "low": 6773.75, "close": 6776.25, "volume": 2262}, {"time": "2025-11-06 14:26:00-05:00", "open": 6776.5, "high": 6778.0, "low": 6775.5, "close": 6777.75, "volume": 2575}, {"time": "2025-11-06 14:27:00-05:00", "open": 6777.75, "high": 6781.0, "low": 6777.5, "close": 6777.75, "volume": 5253}, {"time": "2025-11-06 14:28:00-05:00", "open": 6777.75, "high": 6781.25, "low": 6777.25, "close": 6781.0, "volume": 2227}, {"time": "2025-11-06 14:29:00-05:00", "open": 6780.75, "high": 6782.5, "low": 6779.75, "close": 6781.0, "volume": 2845}, {"time": "2025-11-06 14:30:00-05:00", "open": 6781.0, "high": 6781.25, "low": 6776.0, "close": 6776.25, "volume": 3281}, {"time": "2025-11-06 14:31:00-05:00", "open": 6776.25, "high": 6779.0, "low": 6776.25, "close": 6778.5, "volume": 2733}, {"time": "2025-11-06 14:32:00-05:00", "open": 6778.25, "high": 6782.5, "low": 6778.25, "close": 6782.0, "volume": 1892}, {"time": "2025-11-06 14:33:00-05:00", "open": 6782.0, "high": 6782.75, "low": 6780.5, "close": 6781.5, "volume": 1866}, {"time": "2025-11-06 14:34:00-05:00", "open": 6781.25, "high": 6782.0, "low": 6780.0, "close": 6780.75, "volume": 1825}, {"time": "2025-11-06 14:35:00-05:00", "open": 6780.75, "high": 6782.25, "low": 6780.25, "close": 6781.5, "volume": 1405}, {"time": "2025-11-06 14:36:00-05:00", "open": 6781.75, "high": 6784.5, "low": 6781.0, "close": 6782.75, "volume": 2584}, {"time": "2025-11-06 14:37:00-05:00", "open": 6782.75, "high": 6783.0, "low": 6780.5, "close": 6781.25, "volume": 1936}, {"time": "2025-11-06 14:38:00-05:00", "open": 6781.25, "high": 6783.5, "low": 6780.75, "close": 6782.25, "volume": 1278}, {"time": "2025-11-06 14:39:00-05:00", "open": 6782.25, "high": 6783.25, "low": 6779.25, "close": 6779.25, "volume": 2227}, {"time": "2025-11-06 14:40:00-05:00", "open": 6779.25, "high": 6779.5, "low": 6776.5, "close": 6776.75, "volume": 3689}, {"time": "2025-11-06 14:41:00-05:00", "open": 6776.75, "high": 6776.75, "low": 6772.5, "close": 6772.75, "volume": 4341}, {"time": "2025-11-06 14:42:00-05:00", "open": 6772.75, "high": 6773.0, "low": 6770.25, "close": 6770.75, "volume": 4565}, {"time": "2025-11-06 14:43:00-05:00", "open": 6770.5, "high": 6773.5, "low": 6769.0, "close": 6773.0, "volume": 4218}, {"time": "2025-11-06 14:44:00-05:00", "open": 6772.75, "high": 6776.0, "low": 6772.5, "close": 6775.5, "volume": 2367}, {"time": "2025-11-06 14:45:00-05:00", "open": 6775.5, "high": 6776.75, "low": 6773.75, "close": 6776.0, "volume": 3155}, {"time": "2025-11-06 14:46:00-05:00", "open": 6776.0, "high": 6776.25, "low": 6772.5, "close": 6773.5, "volume": 2004}, {"time": "2025-11-06 14:47:00-05:00", "open": 6773.75, "high": 6774.75, "low": 6771.75, "close": 6772.75, "volume": 1495}, {"time": "2025-11-06 14:48:00-05:00", "open": 6773.0, "high": 6774.25, "low": 6770.0, "close": 6770.5, "volume": 1772}, {"time": "2025-11-06 14:49:00-05:00", "open": 6770.25, "high": 6772.0, "low": 6768.5, "close": 6771.75, "volume": 2427}, {"time": "2025-11-06 14:50:00-05:00", "open": 6771.75, "high": 6773.5, "low": 6770.0, "close": 6773.0, "volume": 2153}, {"time": "2025-11-06 14:51:00-05:00", "open": 6773.25, "high": 6774.0, "low": 6770.5, "close": 6770.75, "volume": 1922}, {"time": "2025-11-06 14:52:00-05:00", "open": 6770.75, "high": 6771.25, "low": 6768.25, "close": 6768.25, "volume": 2495}, {"time": "2025-11-06 14:53:00-05:00", "open": 6768.0, "high": 6772.25, "low": 6767.25, "close": 6771.5, "volume": 2646}, {"time": "2025-11-06 14:54:00-05:00", "open": 6771.75, "high": 6773.25, "low": 6770.5, "close": 6772.5, "volume": 1821}, {"time": "2025-11-06 14:55:00-05:00", "open": 6772.5, "high": 6775.75, "low": 6771.75, "close": 6775.5, "volume": 2296}, {"time": "2025-11-06 14:56:00-05:00", "open": 6775.5, "high": 6777.0, "low": 6775.25, "close": 6776.25, "volume": 2726}, {"time": "2025-11-06 14:57:00-05:00", "open": 6776.25, "high": 6779.75, "low": 6775.75, "close": 6779.75, "volume": 2678}, {"time": "2025-11-06 14:58:00-05:00", "open": 6780.0, "high": 6781.25, "low": 6779.5, "close": 6780.5, "volume": 3056}, {"time": "2025-11-06 14:59:00-05:00", "open": 6780.25, "high": 6780.25, "low": 6775.25, "close": 6777.0, "volume": 3431}, {"time": "2025-11-06 15:00:00-05:00", "open": 6776.75, "high": 6778.75, "low": 6775.75, "close": 6776.5, "volume": 2948}, {"time": "2025-11-06 15:01:00-05:00", "open": 6776.25, "high": 6776.75, "low": 6772.25, "close": 6773.5, "volume": 3487}, {"time": "2025-11-06 15:02:00-05:00", "open": 6773.25, "high": 6775.25, "low": 6772.0, "close": 6773.0, "volume": 2156}, {"time": "2025-11-06 15:03:00-05:00", "open": 6773.0, "high": 6775.25, "low": 6773.0, "close": 6775.0, "volume": 1496}, {"time": "2025-11-06 15:04:00-05:00", "open": 6774.75, "high": 6776.0, "low": 6774.25, "close": 6775.0, "volume": 1696}, {"time": "2025-11-06 15:05:00-05:00", "open": 6775.0, "high": 6778.0, "low": 6774.0, "close": 6777.25, "volume": 3056}, {"time": "2025-11-06 15:06:00-05:00", "open": 6777.0, "high": 6777.25, "low": 6774.5, "close": 6776.0, "volume": 2213}, {"time": "2025-11-06 15:07:00-05:00", "open": 6776.25, "high": 6778.0, "low": 6774.75, "close": 6777.75, "volume": 1547}, {"time": "2025-11-06 15:08:00-05:00", "open": 6777.5, "high": 6778.75, "low": 6775.25, "close": 6776.25, "volume": 1907}, {"time": "2025-11-06 15:09:00-05:00", "open": 6776.25, "high": 6777.25, "low": 6774.0, "close": 6776.5, "volume": 2095}, {"time": "2025-11-06 15:10:00-05:00", "open": 6776.25, "high": 6779.25, "low": 6776.0, "close": 6777.75, "volume": 1945}, {"time": "2025-11-06 15:11:00-05:00", "open": 6777.75, "high": 6779.25, "low": 6777.0, "close": 6778.5, "volume": 1082}, {"time": "2025-11-06 15:12:00-05:00", "open": 6778.5, "high": 6780.25, "low": 6774.0, "close": 6775.0, "volume": 2875}, {"time": "2025-11-06 15:13:00-05:00", "open": 6774.75, "high": 6777.75, "low": 6774.5, "close": 6777.0, "volume": 1706}, {"time": "2025-11-06 15:14:00-05:00", "open": 6777.0, "high": 6778.0, "low": 6776.0, "close": 6777.0, "volume": 1257}, {"time": "2025-11-06 15:15:00-05:00", "open": 6777.0, "high": 6777.75, "low": 6774.0, "close": 6774.25, "volume": 2021}, {"time": "2025-11-06 15:16:00-05:00", "open": 6774.25, "high": 6776.0, "low": 6771.0, "close": 6774.5, "volume": 3429}, {"time": "2025-11-06 15:17:00-05:00", "open": 6774.75, "high": 6775.5, "low": 6773.75, "close": 6774.5, "volume": 1299}, {"time": "2025-11-06 15:18:00-05:00", "open": 6774.5, "high": 6777.0, "low": 6774.5, "close": 6776.75, "volume": 1726}, {"time": "2025-11-06 15:19:00-05:00", "open": 6776.75, "high": 6778.5, "low": 6776.25, "close": 6777.25, "volume": 1477}, {"time": "2025-11-06 15:20:00-05:00", "open": 6777.25, "high": 6777.5, "low": 6775.25, "close": 6775.5, "volume": 1717}, {"time": "2025-11-06 15:21:00-05:00", "open": 6775.5, "high": 6778.25, "low": 6775.0, "close": 6777.25, "volume": 2179}, {"time": "2025-11-06 15:22:00-05:00", "open": 6777.5, "high": 6778.5, "low": 6776.5, "close": 6778.0, "volume": 1693}, {"time": "2025-11-06 15:23:00-05:00", "open": 6778.0, "high": 6780.0, "low": 6777.25, "close": 6779.25, "volume": 1705}, {"time": "2025-11-06 15:24:00-05:00", "open": 6779.0, "high": 6779.75, "low": 6778.0, "close": 6779.25, "volume": 1640}, {"time": "2025-11-06 15:25:00-05:00", "open": 6779.0, "high": 6779.75, "low": 6777.25, "close": 6779.25, "volume": 1366}, {"time": "2025-11-06 15:26:00-05:00", "open": 6779.5, "high": 6780.75, "low": 6777.5, "close": 6777.75, "volume": 1724}, {"time": "2025-11-06 15:27:00-05:00", "open": 6777.75, "high": 6778.0, "low": 6775.5, "close": 6776.75, "volume": 2111}, {"time": "2025-11-06 15:28:00-05:00", "open": 6776.5, "high": 6777.0, "low": 6774.0, "close": 6775.0, "volume": 1755}, {"time": "2025-11-06 15:29:00-05:00", "open": 6774.75, "high": 6775.25, "low": 6769.5, "close": 6770.25, "volume": 4060}, {"time": "2025-11-06 15:30:00-05:00", "open": 6770.25, "high": 6774.0, "low": 6770.0, "close": 6771.0, "volume": 3722}, {"time": "2025-11-06 15:31:00-05:00", "open": 6771.0, "high": 6771.25, "low": 6767.75, "close": 6768.0, "volume": 2555}, {"time": "2025-11-06 15:32:00-05:00", "open": 6768.25, "high": 6768.75, "low": 6763.75, "close": 6768.5, "volume": 4774}, {"time": "2025-11-06 15:33:00-05:00", "open": 6768.25, "high": 6770.5, "low": 6768.25, "close": 6768.5, "volume": 2292}, {"time": "2025-11-06 15:34:00-05:00", "open": 6768.5, "high": 6773.0, "low": 6768.5, "close": 6772.25, "volume": 3340}, {"time": "2025-11-06 15:35:00-05:00", "open": 6772.25, "high": 6774.25, "low": 6771.75, "close": 6772.75, "volume": 2616}, {"time": "2025-11-06 15:36:00-05:00", "open": 6772.5, "high": 6774.0, "low": 6770.0, "close": 6771.25, "volume": 1830}, {"time": "2025-11-06 15:37:00-05:00", "open": 6771.25, "high": 6772.5, "low": 6770.0, "close": 6770.0, "volume": 1907}, {"time": "2025-11-06 15:38:00-05:00", "open": 6770.0, "high": 6770.25, "low": 6767.75, "close": 6768.0, "volume": 2200}, {"time": "2025-11-06 15:39:00-05:00", "open": 6768.0, "high": 6769.0, "low": 6765.75, "close": 6766.25, "volume": 2325}, {"time": "2025-11-06 15:40:00-05:00", "open": 6766.25, "high": 6769.25, "low": 6766.25, "close": 6767.0, "volume": 2858}, {"time": "2025-11-06 15:41:00-05:00", "open": 6767.0, "high": 6767.5, "low": 6765.5, "close": 6765.75, "volume": 1945}, {"time": "2025-11-06 15:42:00-05:00", "open": 6766.0, "high": 6767.0, "low": 6762.5, "close": 6763.25, "volume": 3015}, {"time": "2025-11-06 15:43:00-05:00", "open": 6763.5, "high": 6764.25, "low": 6761.5, "close": 6763.25, "volume": 3585}, {"time": "2025-11-06 15:44:00-05:00", "open": 6763.5, "high": 6764.0, "low": 6760.75, "close": 6761.0, "volume": 2536}, {"time": "2025-11-06 15:45:00-05:00", "open": 6761.25, "high": 6763.0, "low": 6758.0, "close": 6759.0, "volume": 4062}, {"time": "2025-11-06 15:46:00-05:00", "open": 6759.25, "high": 6759.75, "low": 6752.5, "close": 6753.5, "volume": 4392}, {"time": "2025-11-06 15:47:00-05:00", "open": 6753.25, "high": 6755.25, "low": 6752.25, "close": 6752.75, "volume": 4114}, {"time": "2025-11-06 15:48:00-05:00", "open": 6752.75, "high": 6755.0, "low": 6750.75, "close": 6753.5, "volume": 3731}, {"time": "2025-11-06 15:49:00-05:00", "open": 6753.25, "high": 6753.25, "low": 6750.75, "close": 6751.0, "volume": 3370}, {"time": "2025-11-06 15:50:00-05:00", "open": 6750.75, "high": 6755.25, "low": 6750.5, "close": 6754.25, "volume": 7706}, {"time": "2025-11-06 15:51:00-05:00", "open": 6754.25, "high": 6755.0, "low": 6752.5, "close": 6754.5, "volume": 4504}, {"time": "2025-11-06 15:52:00-05:00", "open": 6754.25, "high": 6758.0, "low": 6753.5, "close": 6756.5, "volume": 5190}, {"time": "2025-11-06 15:53:00-05:00", "open": 6756.25, "high": 6756.75, "low": 6754.0, "close": 6755.75, "volume": 3231}, {"time": "2025-11-06 15:54:00-05:00", "open": 6755.75, "high": 6757.0, "low": 6752.0, "close": 6752.5, "volume": 6846}, {"time": "2025-11-06 15:55:00-05:00", "open": 6752.5, "high": 6753.25, "low": 6750.5, "close": 6752.0, "volume": 8080}, {"time": "2025-11-06 15:56:00-05:00", "open": 6751.75, "high": 6753.5, "low": 6750.25, "close": 6750.5, "volume": 7041}, {"time": "2025-11-06 15:57:00-05:00", "open": 6750.25, "high": 6750.75, "low": 6747.75, "close": 6749.25, "volume": 8471}, {"time": "2025-11-06 15:58:00-05:00", "open": 6749.5, "high": 6750.25, "low": 6746.25, "close": 6748.25, "volume": 9859}, {"time": "2025-11-06 15:59:00-05:00", "open": 6748.5, "high": 6750.75, "low": 6742.5, "close": 6750.0, "volume": 54137}, {"time": "2025-11-06 16:00:00-05:00", "open": 6750.25, "high": 6752.75, "low": 6748.75, "close": 6752.75, "volume": 16284}, {"time": "2025-11-06 16:01:00-05:00", "open": 6752.75, "high": 6755.0, "low": 6751.75, "close": 6754.0, "volume": 5136}, {"time": "2025-11-06 16:02:00-05:00", "open": 6754.25, "high": 6754.25, "low": 6752.5, "close": 6753.75, "volume": 1914}, {"time": "2025-11-06 16:03:00-05:00", "open": 6753.75, "high": 6755.75, "low": 6753.5, "close": 6754.25, "volume": 1695}, {"time": "2025-11-06 16:04:00-05:00", "open": 6754.0, "high": 6756.0, "low": 6754.0, "close": 6755.0, "volume": 1694}, {"time": "2025-11-06 16:05:00-05:00", "open": 6755.0, "high": 6756.5, "low": 6754.25, "close": 6754.75, "volume": 1963}, {"time": "2025-11-06 16:06:00-05:00", "open": 6754.5, "high": 6756.25, "low": 6754.25, "close": 6756.0, "volume": 819}, {"time": "2025-11-06 16:07:00-05:00", "open": 6756.0, "high": 6756.25, "low": 6754.5, "close": 6756.25, "volume": 918}, {"time": "2025-11-06 16:08:00-05:00", "open": 6756.5, "high": 6757.75, "low": 6756.25, "close": 6756.75, "volume": 993}, {"time": "2025-11-06 16:09:00-05:00", "open": 6756.75, "high": 6757.0, "low": 6755.5, "close": 6755.5, "volume": 1053}, {"time": "2025-11-06 16:10:00-05:00", "open": 6755.5, "high": 6756.25, "low": 6755.0, "close": 6756.0, "volume": 1193}, {"time": "2025-11-06 16:11:00-05:00", "open": 6756.25, "high": 6757.0, "low": 6754.75, "close": 6754.75, "volume": 709}, {"time": "2025-11-06 16:12:00-05:00", "open": 6755.0, "high": 6757.25, "low": 6754.75, "close": 6757.0, "volume": 909}, {"time": "2025-11-06 16:13:00-05:00", "open": 6757.0, "high": 6758.5, "low": 6756.75, "close": 6758.25, "volume": 1426}, {"time": "2025-11-06 16:14:00-05:00", "open": 6758.5, "high": 6760.0, "low": 6758.5, "close": 6759.75, "volume": 1856}, {"time": "2025-11-06 16:15:00-05:00", "open": 6759.75, "high": 6759.75, "low": 6755.5, "close": 6755.75, "volume": 1139}, {"time": "2025-11-06 16:16:00-05:00", "open": 6755.75, "high": 6757.25, "low": 6755.25, "close": 6757.0, "volume": 584}, {"time": "2025-11-06 16:17:00-05:00", "open": 6756.75, "high": 6759.0, "low": 6756.25, "close": 6759.0, "volume": 545}, {"time": "2025-11-06 16:18:00-05:00", "open": 6759.0, "high": 6760.75, "low": 6758.5, "close": 6758.75, "volume": 786}, {"time": "2025-11-06 16:19:00-05:00", "open": 6758.75, "high": 6760.0, "low": 6758.75, "close": 6759.25, "volume": 386}, {"time": "2025-11-06 16:20:00-05:00", "open": 6759.25, "high": 6759.5, "low": 6758.0, "close": 6758.75, "volume": 290}, {"time": "2025-11-06 16:21:00-05:00", "open": 6759.0, "high": 6760.0, "low": 6758.25, "close": 6759.75, "volume": 323}, {"time": "2025-11-06 16:22:00-05:00", "open": 6760.0, "high": 6760.25, "low": 6759.25, "close": 6759.5, "volume": 259}, {"time": "2025-11-06 16:23:00-05:00", "open": 6759.75, "high": 6760.0, "low": 6759.25, "close": 6759.75, "volume": 175}, {"time": "2025-11-06 16:24:00-05:00", "open": 6759.75, "high": 6759.75, "low": 6758.25, "close": 6758.5, "volume": 518}, {"time": "2025-11-06 16:25:00-05:00", "open": 6758.5, "high": 6759.0, "low": 6757.5, "close": 6757.5, "volume": 408}, {"time": "2025-11-06 16:26:00-05:00", "open": 6757.5, "high": 6757.75, "low": 6757.0, "close": 6757.0, "volume": 453}, {"time": "2025-11-06 16:27:00-05:00", "open": 6757.0, "high": 6760.25, "low": 6757.0, "close": 6760.25, "volume": 432}, {"time": "2025-11-06 16:28:00-05:00", "open": 6760.25, "high": 6760.25, "low": 6759.0, "close": 6759.5, "volume": 291}, {"time": "2025-11-06 16:29:00-05:00", "open": 6759.25, "high": 6759.5, "low": 6758.75, "close": 6759.0, "volume": 185}, {"time": "2025-11-06 16:30:00-05:00", "open": 6759.0, "high": 6759.25, "low": 6758.5, "close": 6758.75, "volume": 732}, {"time": "2025-11-06 16:31:00-05:00", "open": 6759.0, "high": 6760.0, "low": 6759.0, "close": 6759.5, "volume": 245}, {"time": "2025-11-06 16:32:00-05:00", "open": 6759.25, "high": 6760.0, "low": 6758.75, "close": 6759.25, "volume": 318}, {"time": "2025-11-06 16:33:00-05:00", "open": 6759.5, "high": 6760.25, "low": 6759.25, "close": 6760.25, "volume": 478}, {"time": "2025-11-06 16:34:00-05:00", "open": 6760.0, "high": 6761.0, "low": 6760.0, "close": 6760.0, "volume": 331}, {"time": "2025-11-06 16:35:00-05:00", "open": 6760.0, "high": 6760.5, "low": 6759.75, "close": 6760.5, "volume": 189}, {"time": "2025-11-06 16:36:00-05:00", "open": 6760.25, "high": 6762.75, "low": 6760.25, "close": 6762.75, "volume": 549}, {"time": "2025-11-06 16:37:00-05:00", "open": 6762.5, "high": 6763.25, "low": 6762.5, "close": 6763.0, "volume": 353}, {"time": "2025-11-06 16:38:00-05:00", "open": 6762.75, "high": 6763.0, "low": 6761.25, "close": 6761.25, "volume": 204}, {"time": "2025-11-06 16:39:00-05:00", "open": 6761.5, "high": 6762.25, "low": 6761.0, "close": 6762.0, "volume": 312}, {"time": "2025-11-06 16:40:00-05:00", "open": 6762.0, "high": 6763.25, "low": 6761.75, "close": 6763.25, "volume": 226}, {"time": "2025-11-06 16:41:00-05:00", "open": 6763.5, "high": 6764.5, "low": 6763.25, "close": 6763.75, "volume": 404}, {"time": "2025-11-06 16:42:00-05:00", "open": 6763.75, "high": 6765.5, "low": 6763.75, "close": 6765.5, "volume": 455}, {"time": "2025-11-06 16:43:00-05:00", "open": 6765.25, "high": 6765.5, "low": 6764.75, "close": 6765.5, "volume": 266}, {"time": "2025-11-06 16:44:00-05:00", "open": 6765.25, "high": 6765.25, "low": 6764.25, "close": 6764.5, "volume": 300}, {"time": "2025-11-06 16:45:00-05:00", "open": 6764.5, "high": 6765.25, "low": 6764.25, "close": 6764.5, "volume": 255}, {"time": "2025-11-06 16:46:00-05:00", "open": 6764.5, "high": 6764.5, "low": 6764.0, "close": 6764.25, "volume": 292}, {"time": "2025-11-06 16:47:00-05:00", "open": 6764.25, "high": 6765.5, "low": 6764.25, "close": 6765.25, "volume": 229}, {"time": "2025-11-06 16:48:00-05:00", "open": 6765.0, "high": 6765.75, "low": 6765.0, "close": 6765.5, "volume": 156}, {"time": "2025-11-06 16:49:00-05:00", "open": 6765.75, "high": 6765.75, "low": 6765.25, "close": 6765.25, "volume": 201}, {"time": "2025-11-06 16:50:00-05:00", "open": 6765.5, "high": 6765.5, "low": 6764.0, "close": 6764.75, "volume": 390}, {"time": "2025-11-06 16:51:00-05:00", "open": 6764.5, "high": 6765.5, "low": 6764.5, "close": 6764.75, "volume": 214}, {"time": "2025-11-06 16:52:00-05:00", "open": 6764.75, "high": 6765.75, "low": 6764.0, "close": 6765.0, "volume": 618}, {"time": "2025-11-06 16:53:00-05:00", "open": 6765.25, "high": 6766.25, "low": 6764.0, "close": 6765.0, "volume": 866}, {"time": "2025-11-06 16:54:00-05:00", "open": 6765.25, "high": 6767.5, "low": 6765.0, "close": 6766.5, "volume": 1075}, {"time": "2025-11-06 16:55:00-05:00", "open": 6766.5, "high": 6767.0, "low": 6765.0, "close": 6765.75, "volume": 498}, {"time": "2025-11-06 16:56:00-05:00", "open": 6765.5, "high": 6766.0, "low": 6764.75, "close": 6765.25, "volume": 254}, {"time": "2025-11-06 16:57:00-05:00", "open": 6765.0, "high": 6766.75, "low": 6765.0, "close": 6765.75, "volume": 445}, {"time": "2025-11-06 16:58:00-05:00", "open": 6765.75, "high": 6766.5, "low": 6765.5, "close": 6766.0, "volume": 324}, {"time": "2025-11-06 16:59:00-05:00", "open": 6766.0, "high": 6766.25, "low": 6764.25, "close": 6764.75, "volume": 397}, {"time": "2025-11-06 18:00:00-05:00", "open": 6763.0, "high": 6763.75, "low": 6758.25, "close": 6759.0, "volume": 1226}, {"time": "2025-11-06 18:01:00-05:00", "open": 6759.0, "high": 6759.25, "low": 6757.75, "close": 6758.5, "volume": 398}, {"time": "2025-11-06 18:02:00-05:00", "open": 6759.0, "high": 6759.25, "low": 6758.5, "close": 6759.25, "volume": 75}, {"time": "2025-11-06 18:03:00-05:00", "open": 6759.25, "high": 6761.0, "low": 6759.25, "close": 6759.25, "volume": 360}, {"time": "2025-11-06 18:04:00-05:00", "open": 6759.25, "high": 6761.0, "low": 6759.25, "close": 6760.75, "volume": 97}, {"time": "2025-11-06 18:05:00-05:00", "open": 6760.75, "high": 6761.0, "low": 6756.0, "close": 6756.5, "volume": 481}, {"time": "2025-11-06 18:06:00-05:00", "open": 6756.25, "high": 6757.25, "low": 6756.0, "close": 6756.5, "volume": 217}, {"time": "2025-11-06 18:07:00-05:00", "open": 6756.5, "high": 6759.75, "low": 6756.0, "close": 6759.75, "volume": 279}, {"time": "2025-11-06 18:08:00-05:00", "open": 6760.0, "high": 6760.75, "low": 6758.5, "close": 6759.25, "volume": 278}, {"time": "2025-11-06 18:09:00-05:00", "open": 6759.5, "high": 6759.75, "low": 6758.5, "close": 6759.0, "volume": 129}, {"time": "2025-11-06 18:10:00-05:00", "open": 6759.25, "high": 6759.25, "low": 6756.75, "close": 6759.0, "volume": 226}, {"time": "2025-11-06 18:11:00-05:00", "open": 6759.0, "high": 6760.75, "low": 6758.75, "close": 6759.5, "volume": 229}, {"time": "2025-11-06 18:12:00-05:00", "open": 6759.75, "high": 6761.0, "low": 6758.5, "close": 6758.75, "volume": 207}, {"time": "2025-11-06 18:13:00-05:00", "open": 6758.75, "high": 6759.75, "low": 6758.25, "close": 6758.75, "volume": 104}, {"time": "2025-11-06 18:14:00-05:00", "open": 6759.0, "high": 6759.0, "low": 6757.0, "close": 6757.75, "volume": 157}, {"time": "2025-11-06 18:15:00-05:00", "open": 6757.75, "high": 6759.0, "low": 6757.5, "close": 6757.75, "volume": 127}, {"time": "2025-11-06 18:16:00-05:00", "open": 6758.0, "high": 6758.5, "low": 6757.75, "close": 6758.25, "volume": 72}, {"time": "2025-11-06 18:17:00-05:00", "open": 6758.5, "high": 6760.0, "low": 6758.5, "close": 6758.75, "volume": 69}, {"time": "2025-11-06 18:18:00-05:00", "open": 6758.75, "high": 6760.75, "low": 6758.75, "close": 6759.5, "volume": 113}, {"time": "2025-11-06 18:19:00-05:00", "open": 6759.5, "high": 6761.5, "low": 6759.25, "close": 6761.5, "volume": 164}, {"time": "2025-11-06 18:20:00-05:00", "open": 6761.5, "high": 6763.25, "low": 6761.5, "close": 6763.0, "volume": 156}, {"time": "2025-11-06 18:21:00-05:00", "open": 6763.25, "high": 6763.5, "low": 6761.0, "close": 6761.75, "volume": 134}, {"time": "2025-11-06 18:22:00-05:00", "open": 6762.25, "high": 6763.0, "low": 6762.0, "close": 6762.5, "volume": 47}, {"time": "2025-11-06 18:23:00-05:00", "open": 6762.75, "high": 6763.75, "low": 6762.5, "close": 6763.75, "volume": 102}, {"time": "2025-11-06 18:24:00-05:00", "open": 6763.75, "high": 6764.0, "low": 6762.5, "close": 6763.0, "volume": 118}, {"time": "2025-11-06 18:25:00-05:00", "open": 6763.25, "high": 6763.5, "low": 6762.25, "close": 6762.75, "volume": 82}, {"time": "2025-11-06 18:26:00-05:00", "open": 6762.5, "high": 6764.0, "low": 6762.5, "close": 6763.5, "volume": 106}, {"time": "2025-11-06 18:27:00-05:00", "open": 6763.5, "high": 6764.0, "low": 6763.0, "close": 6763.25, "volume": 97}, {"time": "2025-11-06 18:28:00-05:00", "open": 6763.0, "high": 6763.75, "low": 6761.75, "close": 6763.5, "volume": 122}, {"time": "2025-11-06 18:29:00-05:00", "open": 6763.5, "high": 6763.5, "low": 6762.75, "close": 6762.75, "volume": 70}, {"time": "2025-11-06 18:30:00-05:00", "open": 6762.75, "high": 6763.75, "low": 6762.25, "close": 6762.5, "volume": 105}, {"time": "2025-11-06 18:31:00-05:00", "open": 6762.5, "high": 6763.5, "low": 6762.25, "close": 6762.5, "volume": 76}, {"time": "2025-11-06 18:32:00-05:00", "open": 6762.75, "high": 6762.75, "low": 6761.75, "close": 6762.5, "volume": 78}, {"time": "2025-11-06 18:33:00-05:00", "open": 6762.5, "high": 6762.75, "low": 6762.25, "close": 6762.25, "volume": 39}, {"time": "2025-11-06 18:34:00-05:00", "open": 6762.25, "high": 6762.25, "low": 6760.75, "close": 6761.75, "volume": 224}, {"time": "2025-11-06 18:35:00-05:00", "open": 6762.0, "high": 6762.25, "low": 6761.25, "close": 6761.5, "volume": 84}, {"time": "2025-11-06 18:36:00-05:00", "open": 6761.5, "high": 6762.5, "low": 6761.0, "close": 6762.25, "volume": 127}, {"time": "2025-11-06 18:37:00-05:00", "open": 6762.25, "high": 6764.0, "low": 6762.25, "close": 6763.75, "volume": 153}, {"time": "2025-11-06 18:38:00-05:00", "open": 6763.75, "high": 6764.5, "low": 6763.25, "close": 6764.5, "volume": 112}, {"time": "2025-11-06 18:39:00-05:00", "open": 6764.25, "high": 6764.25, "low": 6763.75, "close": 6763.75, "volume": 57}, {"time": "2025-11-06 18:40:00-05:00", "open": 6763.75, "high": 6763.75, "low": 6763.0, "close": 6763.75, "volume": 49}, {"time": "2025-11-06 18:41:00-05:00", "open": 6763.75, "high": 6764.5, "low": 6763.75, "close": 6764.25, "volume": 59}, {"time": "2025-11-06 18:42:00-05:00", "open": 6764.25, "high": 6766.25, "low": 6764.25, "close": 6765.75, "volume": 370}, {"time": "2025-11-06 18:43:00-05:00", "open": 6765.75, "high": 6766.25, "low": 6764.5, "close": 6766.25, "volume": 112}, {"time": "2025-11-06 18:44:00-05:00", "open": 6766.25, "high": 6767.25, "low": 6765.75, "close": 6767.25, "volume": 110}, {"time": "2025-11-06 18:45:00-05:00", "open": 6767.25, "high": 6769.25, "low": 6767.0, "close": 6768.5, "volume": 316}, {"time": "2025-11-06 18:46:00-05:00", "open": 6768.25, "high": 6768.5, "low": 6767.0, "close": 6767.75, "volume": 193}, {"time": "2025-11-06 18:47:00-05:00", "open": 6767.5, "high": 6767.5, "low": 6766.25, "close": 6767.25, "volume": 107}, {"time": "2025-11-06 18:48:00-05:00", "open": 6767.5, "high": 6768.0, "low": 6766.75, "close": 6767.0, "volume": 56}, {"time": "2025-11-06 18:49:00-05:00", "open": 6767.0, "high": 6767.25, "low": 6765.75, "close": 6765.75, "volume": 154}, {"time": "2025-11-06 18:50:00-05:00", "open": 6766.0, "high": 6766.25, "low": 6764.75, "close": 6765.25, "volume": 145}, {"time": "2025-11-06 18:51:00-05:00", "open": 6765.25, "high": 6765.75, "low": 6765.0, "close": 6765.5, "volume": 59}, {"time": "2025-11-06 18:52:00-05:00", "open": 6765.75, "high": 6766.25, "low": 6765.5, "close": 6765.75, "volume": 47}, {"time": "2025-11-06 18:53:00-05:00", "open": 6766.0, "high": 6766.25, "low": 6764.75, "close": 6766.25, "volume": 70}, {"time": "2025-11-06 18:54:00-05:00", "open": 6766.5, "high": 6767.75, "low": 6766.0, "close": 6767.25, "volume": 145}, {"time": "2025-11-06 18:55:00-05:00", "open": 6767.0, "high": 6767.25, "low": 6764.75, "close": 6765.0, "volume": 268}, {"time": "2025-11-06 18:56:00-05:00", "open": 6765.25, "high": 6765.75, "low": 6765.0, "close": 6765.5, "volume": 49}, {"time": "2025-11-06 18:57:00-05:00", "open": 6765.25, "high": 6766.5, "low": 6765.25, "close": 6766.5, "volume": 64}, {"time": "2025-11-06 18:58:00-05:00", "open": 6766.25, "high": 6767.25, "low": 6765.75, "close": 6766.0, "volume": 84}, {"time": "2025-11-06 18:59:00-05:00", "open": 6765.75, "high": 6766.0, "low": 6764.75, "close": 6765.0, "volume": 130}], "morning_heatmap": [{"strike": 6565.0, "mm_total": 48118520.0, "mm_0dte": 2930588.0, "cust_total": -12582499.5}, {"strike": 6570.0, "mm_total": 14985963.0, "mm_0dte": 2894601.0, "cust_total": 17910059.88}, {"strike": 6575.0, "mm_total": 147189184.0, "mm_0dte": 37915432.0, "cust_total": -61193162.0}, {"strike": 6580.0, "mm_total": 47964016.0, "mm_0dte": 3231467.75, "cust_total": -41410446.62}, {"strike": 6585.0, "mm_total": 119898016.0, "mm_0dte": 88615736.0, "cust_total": -74856601.0}, {"strike": 6590.0, "mm_total": 63835304.0, "mm_0dte": 2012999.38, "cust_total": -50419679.31}, {"strike": 6595.0, "mm_total": -26653648.0, "mm_0dte": 854524.31, "cust_total": 26580256.78}, {"strike": 6600.0, "mm_total": 86987368.0, "mm_0dte": 18609960.0, "cust_total": 39760694.0}, {"strike": 6605.0, "mm_total": 85942976.0, "mm_0dte": 4019966.0, "cust_total": -37782322.38}, {"strike": 6610.0, "mm_total": 22447566.0, "mm_0dte": 3454156.0, "cust_total": -14507497.69}, {"strike": 6615.0, "mm_total": 109166560.0, "mm_0dte": 15776220.0, "cust_total": -31073955.88}, {"strike": 6620.0, "mm_total": 235421552.0, "mm_0dte": 7144861.5, "cust_total": -308939528.62}, {"strike": 6625.0, "mm_total": -22159126.0, "mm_0dte": 2706184.25, "cust_total": 84519958.25}, {"strike": 6630.0, "mm_total": -179450176.0, "mm_0dte": -3991028.5, "cust_total": 201091896.0}, {"strike": 6635.0, "mm_total": -40477412.0, "mm_0dte": 2872199.5, "cust_total": 64169434.62}, {"strike": 6640.0, "mm_total": 264828944.0, "mm_0dte": 30204070.0, "cust_total": -208674725.0}, {"strike": 6645.0, "mm_total": 63501132.0, "mm_0dte": 67667112.0, "cust_total": 40670992.5}, {"strike": 6650.0, "mm_total": 153790880.0, "mm_0dte": 16453793.0, "cust_total": 91770190.0}, {"strike": 6655.0, "mm_total": -35141888.0, "mm_0dte": 3127182.0, "cust_total": 92200667.5}, {"strike": 6660.0, "mm_total": 39996020.0, "mm_0dte": 7399461.5, "cust_total": -14615315.12}, {"strike": 6665.0, "mm_total": 40205840.0, "mm_0dte": 36690700.0, "cust_total": 12331698.0}, {"strike": 6670.0, "mm_total": -173312512.0, "mm_0dte": 73763976.0, "cust_total": 460608132.0}, {"strike": 6675.0, "mm_total": 481498880.0, "mm_0dte": 266158976.0, "cust_total": -581605968.0}, {"strike": 6680.0, "mm_total": 40915872.0, "mm_0dte": 23296126.0, "cust_total": -466353.0}, {"strike": 6685.0, "mm_total": -62824796.0, "mm_0dte": 6854851.0, "cust_total": 74830959.75}, {"strike": 6690.0, "mm_total": -206731936.0, "mm_0dte": -13249099.0, "cust_total": 206189429.0}, {"strike": 6695.0, "mm_total": 95830288.0, "mm_0dte": 20657116.0, "cust_total": -21766536.0}, {"strike": 6700.0, "mm_total": 346292288.0, "mm_0dte": 122057392.0, "cust_total": 539591528.0}, {"strike": 6705.0, "mm_total": 51620488.0, "mm_0dte": 953186.75, "cust_total": 65189012.0}, {"strike": 6710.0, "mm_total": 132111904.0, "mm_0dte": 65607572.0, "cust_total": -10672324.0}, {"strike": 6715.0, "mm_total": 2268254.0, "mm_0dte": -1881435.88, "cust_total": -6345824.0}, {"strike": 6720.0, "mm_total": 615559552.0, "mm_0dte": 175497280.0, "cust_total": -421700456.0}, {"strike": 6725.0, "mm_total": -164938272.0, "mm_0dte": 22735164.0, "cust_total": 176458353.0}, {"strike": 6730.0, "mm_total": 90473888.0, "mm_0dte": -231266944.0, "cust_total": -353094272.0}, {"strike": 6735.0, "mm_total": -47815932.0, "mm_0dte": -77286920.0, "cust_total": 32084324.0}, {"strike": 6740.0, "mm_total": 768466944.0, "mm_0dte": 377442272.0, "cust_total": -589828256.0}, {"strike": 6745.0, "mm_total": 152239680.0, "mm_0dte": 112555904.0, "cust_total": -88934537.0}, {"strike": 6750.0, "mm_total": -355599712.0, "mm_0dte": 15392268.0, "cust_total": 199827216.0}, {"strike": 6755.0, "mm_total": 462774912.0, "mm_0dte": 121016856.0, "cust_total": -570597792.0}, {"strike": 6760.0, "mm_total": 537689280.0, "mm_0dte": 60131976.0, "cust_total": -384855548.0}, {"strike": 6765.0, "mm_total": 109696008.0, "mm_0dte": 92654672.0, "cust_total": -36446116.0}, {"strike": 6770.0, "mm_total": -648652544.0, "mm_0dte": -256697824.0, "cust_total": -307468800.0}, {"strike": 6775.0, "mm_total": -83942256.0, "mm_0dte": -83694904.0, "cust_total": -308647904.0}, {"strike": 6780.0, "mm_total": -478438080.0, "mm_0dte": -185546800.0, "cust_total": 111080996.0}, {"strike": 6785.0, "mm_total": 180547072.0, "mm_0dte": 191596160.0, "cust_total": -168573444.0}, {"strike": 6790.0, "mm_total": -57567240.0, "mm_0dte": -80161440.0, "cust_total": 10842600.0}, {"strike": 6795.0, "mm_total": 435154976.0, "mm_0dte": -24802678.0, "cust_total": -87199300.0}, {"strike": 6800.0, "mm_total": -274347136.0, "mm_0dte": -52667344.0, "cust_total": 35760164.0}, {"strike": 6805.0, "mm_total": 22199170.0, "mm_0dte": -2569471.75, "cust_total": -17438541.5}, {"strike": 6810.0, "mm_total": -279479744.0, "mm_0dte": -130435456.0, "cust_total": 188843320.0}, {"strike": 6815.0, "mm_total": 563428736.0, "mm_0dte": 85948608.0, "cust_total": -78110492.0}, {"strike": 6820.0, "mm_total": 72365896.0, "mm_0dte": 58285712.0, "cust_total": -14996961.0}, {"strike": 6825.0, "mm_total": -35483840.0, "mm_0dte": -180322624.0, "cust_total": -227100896.0}, {"strike": 6830.0, "mm_total": -1091703808.0, "mm_0dte": -84110880.0, "cust_total": 481502041.0}, {"strike": 6835.0, "mm_total": -221792128.0, "mm_0dte": 92574584.0, "cust_total": -114111533.98}, {"strike": 6840.0, "mm_total": 169557872.0, "mm_0dte": -33581804.0, "cust_total": 264099686.0}, {"strike": 6845.0, "mm_total": -288500576.0, "mm_0dte": -93067288.0, "cust_total": 200548272.0}, {"strike": 6850.0, "mm_total": 691737472.0, "mm_0dte": 78057760.0, "cust_total": -608637864.0}, {"strike": 6855.0, "mm_total": -230632656.0, "mm_0dte": 14959442.0, "cust_total": 81813839.5}, {"strike": 6860.0, "mm_total": 34755220.0, "mm_0dte": -61893860.0, "cust_total": 256317732.0}, {"strike": 6865.0, "mm_total": 67276464.0, "mm_0dte": 240252480.0, "cust_total": 328861143.0}, {"strike": 6870.0, "mm_total": 48729176.0, "mm_0dte": -52866008.0, "cust_total": 223529536.0}, {"strike": 6875.0, "mm_total": 446219936.0, "mm_0dte": -12444642.0, "cust_total": -182352532.0}, {"strike": 6880.0, "mm_total": 504992768.0, "mm_0dte": -43450764.0, "cust_total": -626292574.0}, {"strike": 6885.0, "mm_total": 293523872.0, "mm_0dte": -4009639.75, "cust_total": 150476645.0}, {"strike": 6890.0, "mm_total": 608564800.0, "mm_0dte": 137070080.0, "cust_total": -436190144.0}, {"strike": 6895.0, "mm_total": -64749496.0, "mm_0dte": 28340382.0, "cust_total": -59436958.0}, {"strike": 6900.0, "mm_total": 893867392.0, "mm_0dte": 306993248.0, "cust_total": -4442464.0}, {"strike": 6905.0, "mm_total": -2605537.0, "mm_0dte": 12174369.0, "cust_total": -103379231.0}, {"strike": 6910.0, "mm_total": -125019472.0, "mm_0dte": 22660044.0, "cust_total": 202247575.0}, {"strike": 6915.0, "mm_total": -29488780.0, "mm_0dte": -304191.12, "cust_total": 55973059.0}, {"strike": 6920.0, "mm_total": -270505888.0, "mm_0dte": 184743.94, "cust_total": 291398277.5}, {"strike": 6925.0, "mm_total": -56637196.0, "mm_0dte": 16715996.0, "cust_total": -30633521.0}, {"strike": 6930.0, "mm_total": -78300208.0, "mm_0dte": 1275916.25, "cust_total": 91107008.75}, {"strike": 6935.0, "mm_total": -58461464.0, "mm_0dte": 634960.56, "cust_total": 36744644.53}, {"strike": 6940.0, "mm_total": 39233676.0, "mm_0dte": -598776.25, "cust_total": 13130264.03}, {"strike": 6945.0, "mm_total": 305996480.0, "mm_0dte": 107907.73, "cust_total": -32468498.77}, {"strike": 6950.0, "mm_total": -238592496.0, "mm_0dte": -347365.81, "cust_total": 188704121.31}, {"strike": 6955.0, "mm_total": 232072128.0, "mm_0dte": 233696.45, "cust_total": -36973812.05}, {"strike": 6960.0, "mm_total": 39788288.0, "mm_0dte": -8250309.5, "cust_total": -7538771.0}, {"strike": 6965.0, "mm_total": 93411488.0, "mm_0dte": -1742131.25, "cust_total": -81429996.88}, {"strike": 6970.0, "mm_total": -536229312.0, "mm_0dte": -74165.41, "cust_total": 6595020.3}], "afternoon_heatmap": [{"strike": 6565.0, "mm_total": 57088988.0, "mm_0dte": 0.0, "cust_total": -11027014.0}, {"strike": 6570.0, "mm_total": -6868892.0, "mm_0dte": 0.0, "cust_total": 57954028.0}, {"strike": 6575.0, "mm_total": 229026912.0, "mm_0dte": 0.0, "cust_total": -103491304.0}, {"strike": 6580.0, "mm_total": 113895392.0, "mm_0dte": 0.0, "cust_total": -120640344.0}, {"strike": 6585.0, "mm_total": 304310464.0, "mm_0dte": 0.0, "cust_total": -234259584.0}, {"strike": 6590.0, "mm_total": 79179368.0, "mm_0dte": 0.0, "cust_total": -79457080.0}, {"strike": 6595.0, "mm_total": -13908632.0, "mm_0dte": 0.0, "cust_total": 52101204.0}, {"strike": 6600.0, "mm_total": 382643904.0, "mm_0dte": 0.0, "cust_total": -362592864.0}, {"strike": 6605.0, "mm_total": 106074360.0, "mm_0dte": 0.0, "cust_total": -46272816.0}, {"strike": 6610.0, "mm_total": -244614528.0, "mm_0dte": 0.0, "cust_total": 267731120.0}, {"strike": 6615.0, "mm_total": 127817720.0, "mm_0dte": 0.0, "cust_total": -86250584.0}, {"strike": 6620.0, "mm_total": 368113696.0, "mm_0dte": 0.0, "cust_total": -541664768.0}, {"strike": 6625.0, "mm_total": -22060538.0, "mm_0dte": 0.0, "cust_total": 24925818.0}, {"strike": 6630.0, "mm_total": 306696224.0, "mm_0dte": 0.0, "cust_total": -251921008.0}, {"strike": 6635.0, "mm_total": 33433874.0, "mm_0dte": 0.0, "cust_total": 18497660.0}, {"strike": 6640.0, "mm_total": -56607848.0, "mm_0dte": 0.0, "cust_total": 94714944.0}, {"strike": 6645.0, "mm_total": -23226034.0, "mm_0dte": 0.0, "cust_total": 15788196.0}, {"strike": 6650.0, "mm_total": 45729868.0, "mm_0dte": 0.0, "cust_total": 103921864.0}, {"strike": 6655.0, "mm_total": -65457696.0, "mm_0dte": 0.0, "cust_total": 133477296.0}, {"strike": 6660.0, "mm_total": 17363796.0, "mm_0dte": 0.0, "cust_total": 108105800.0}, {"strike": 6665.0, "mm_total": -54469424.0, "mm_0dte": 0.0, "cust_total": 39688968.0}, {"strike": 6670.0, "mm_total": -305862816.0, "mm_0dte": 0.0, "cust_total": 488280960.0}, {"strike": 6675.0, "mm_total": 157930592.0, "mm_0dte": 0.0, "cust_total": -200187904.0}, {"strike": 6680.0, "mm_total": -13034704.0, "mm_0dte": 0.0, "cust_total": 50439340.0}, {"strike": 6685.0, "mm_total": -88986560.0, "mm_0dte": 0.0, "cust_total": 97417896.0}, {"strike": 6690.0, "mm_total": -557419712.0, "mm_0dte": 0.0, "cust_total": 484801568.0}, {"strike": 6695.0, "mm_total": 45113696.0, "mm_0dte": 0.0, "cust_total": -29130390.0}, {"strike": 6700.0, "mm_total": 202509856.0, "mm_0dte": 0.0, "cust_total": 744657728.0}, {"strike": 6705.0, "mm_total": 208707.33, "mm_0dte": 0.0, "cust_total": 37309504.0}, {"strike": 6710.0, "mm_total": 14195227.0, "mm_0dte": 0.0, "cust_total": -147082432.0}, {"strike": 6715.0, "mm_total": 9821839.0, "mm_0dte": 0.0, "cust_total": -40405288.0}, {"strike": 6720.0, "mm_total": 313080832.0, "mm_0dte": 0.0, "cust_total": -242229680.0}, {"strike": 6725.0, "mm_total": -152138016.0, "mm_0dte": 0.0, "cust_total": -3038340.5}, {"strike": 6730.0, "mm_total": 556921472.0, "mm_0dte": 0.0, "cust_total": -778003456.0}, {"strike": 6735.0, "mm_total": -47352096.0, "mm_0dte": 0.0, "cust_total": -55936176.0}, {"strike": 6740.0, "mm_total": 360062272.0, "mm_0dte": 0.0, "cust_total": -285411776.0}, {"strike": 6745.0, "mm_total": -117451736.0, "mm_0dte": 0.0, "cust_total": 82548864.0}, {"strike": 6750.0, "mm_total": -827801792.0, "mm_0dte": 0.0, "cust_total": 570415296.0}, {"strike": 6755.0, "mm_total": 90993344.0, "mm_0dte": 0.0, "cust_total": -311107552.0}, {"strike": 6760.0, "mm_total": 487357568.0, "mm_0dte": 0.0, "cust_total": -286695648.0}, {"strike": 6765.0, "mm_total": 269594080.0, "mm_0dte": 0.0, "cust_total": -285322048.0}, {"strike": 6770.0, "mm_total": -25431780.0, "mm_0dte": 0.0, "cust_total": 95511752.0}, {"strike": 6775.0, "mm_total": -133739520.0, "mm_0dte": 0.0, "cust_total": 29968928.0}, {"strike": 6780.0, "mm_total": -90291304.0, "mm_0dte": 0.0, "cust_total": -45088168.0}, {"strike": 6785.0, "mm_total": -35504852.0, "mm_0dte": 0.0, "cust_total": 129707040.0}, {"strike": 6790.0, "mm_total": 137080016.0, "mm_0dte": 0.0, "cust_total": 28058066.0}, {"strike": 6795.0, "mm_total": 438090944.0, "mm_0dte": 0.0, "cust_total": -158556640.0}, {"strike": 6800.0, "mm_total": -752952128.0, "mm_0dte": 0.0, "cust_total": 972983488.0}, {"strike": 6805.0, "mm_total": 3902266.5, "mm_0dte": 0.0, "cust_total": 9275428.0}, {"strike": 6810.0, "mm_total": -244005616.0, "mm_0dte": 0.0, "cust_total": 172910048.0}, {"strike": 6815.0, "mm_total": 547421888.0, "mm_0dte": 0.0, "cust_total": -253532720.0}, {"strike": 6820.0, "mm_total": 65074788.0, "mm_0dte": 0.0, "cust_total": -123429504.0}, {"strike": 6825.0, "mm_total": 118718312.0, "mm_0dte": 0.0, "cust_total": -122094616.0}, {"strike": 6830.0, "mm_total": -487175040.0, "mm_0dte": 0.0, "cust_total": 387016320.0}, {"strike": 6835.0, "mm_total": -278985888.0, "mm_0dte": 0.0, "cust_total": 15980547.0}, {"strike": 6840.0, "mm_total": 262787776.0, "mm_0dte": 0.0, "cust_total": 202624960.0}, {"strike": 6845.0, "mm_total": -81464616.0, "mm_0dte": 0.0, "cust_total": 37807248.0}, {"strike": 6850.0, "mm_total": 432304064.0, "mm_0dte": 0.0, "cust_total": -188527760.0}, {"strike": 6855.0, "mm_total": -67583776.0, "mm_0dte": 0.0, "cust_total": 49287888.0}, {"strike": 6860.0, "mm_total": 136266640.0, "mm_0dte": 0.0, "cust_total": 52735348.0}, {"strike": 6865.0, "mm_total": -262434144.0, "mm_0dte": 0.0, "cust_total": 262466912.0}, {"strike": 6870.0, "mm_total": 169961120.0, "mm_0dte": 0.0, "cust_total": 27563952.0}, {"strike": 6875.0, "mm_total": 664074944.0, "mm_0dte": 0.0, "cust_total": -153936560.0}, {"strike": 6880.0, "mm_total": 162824608.0, "mm_0dte": 0.0, "cust_total": 262940848.0}, {"strike": 6885.0, "mm_total": 116092808.0, "mm_0dte": 0.0, "cust_total": 146995152.0}, {"strike": 6890.0, "mm_total": 27088824.0, "mm_0dte": 0.0, "cust_total": -29003664.0}, {"strike": 6895.0, "mm_total": -49371764.0, "mm_0dte": 0.0, "cust_total": -42367504.0}, {"strike": 6900.0, "mm_total": 779447936.0, "mm_0dte": 0.0, "cust_total": 41327608.0}, {"strike": 6905.0, "mm_total": -35994640.0, "mm_0dte": 0.0, "cust_total": -48236136.0}, {"strike": 6910.0, "mm_total": -109641056.0, "mm_0dte": 0.0, "cust_total": 142532544.0}, {"strike": 6915.0, "mm_total": 3233677.5, "mm_0dte": 0.0, "cust_total": 15402731.0}, {"strike": 6920.0, "mm_total": -136993024.0, "mm_0dte": 0.0, "cust_total": 140867792.0}, {"strike": 6925.0, "mm_total": 87014584.0, "mm_0dte": 0.0, "cust_total": -85658032.0}, {"strike": 6930.0, "mm_total": 35510208.0, "mm_0dte": 0.0, "cust_total": -8849901.0}, {"strike": 6935.0, "mm_total": -18304088.0, "mm_0dte": 0.0, "cust_total": 15390516.0}, {"strike": 6940.0, "mm_total": 101805872.0, "mm_0dte": 0.0, "cust_total": -115100800.0}, {"strike": 6945.0, "mm_total": 269273984.0, "mm_0dte": 0.0, "cust_total": -33017932.0}, {"strike": 6950.0, "mm_total": 189067760.0, "mm_0dte": 0.0, "cust_total": -385937792.0}, {"strike": 6955.0, "mm_total": 220658848.0, "mm_0dte": 0.0, "cust_total": -40875864.0}, {"strike": 6960.0, "mm_total": 38314780.0, "mm_0dte": 0.0, "cust_total": -1169160.88}, {"strike": 6965.0, "mm_total": 71997656.0, "mm_0dte": 0.0, "cust_total": -60813112.0}, {"strike": 6970.0, "mm_total": -482288736.0, "mm_0dte": 0.0, "cust_total": -11597264.0}]}