{"date": "2025-11-17", "day_return": -0.00553, "gamma_snapshots": [{"spot": 6712.5, "neg_center": 6743.43017578125, "neg_center_dist": 0.004610000178217888, "pos_center": 6766.56005859375, "pos_center_dist": 0.008050000295042992, "neg_asym": -0.3472999930381775, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-11-16 23:50:00-05:00"}, {"spot": 6712.5, "neg_center": 6743.8798828125, "neg_center_dist": 0.004670000169426203, "pos_center": 6767.14990234375, "pos_center_dist": 0.008139999583363533, "neg_asym": -0.35280001163482666, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.005499999970197678, "neg_asym_shift_from_morning": -0.005499999970197678, "time": "2025-11-17 00:00:00-05:00"}, {"spot": 6712.5, "neg_center": 6743.75, "neg_center_dist": 0.004650000017136335, "pos_center": 6765.7998046875, "pos_center_dist": 0.007939999923110008, "neg_asym": -0.3490000069141388, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.003800000064074993, "neg_asym_shift_from_morning": -0.0017000000225380063, "time": "2025-11-17 00:10:00-05:00"}, {"spot": 6712.5, "neg_center": 6743.52001953125, "neg_center_dist": 0.004619999788701534, "pos_center": 6764.52978515625, "pos_center_dist": 0.00774999987334013, "neg_asym": -0.34290000796318054, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.006099999882280827, "neg_asym_shift_from_morning": 0.004399999976158142, "time": "2025-11-17 00:20:00-05:00"}, {"spot": 6712.5, "neg_center": 6744.39990234375, "neg_center_dist": 0.004749999847263098, "pos_center": 6765.919921875, "pos_center_dist": 0.007960000075399876, "neg_asym": -0.35359999537467957, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.010700000450015068, "neg_asym_shift_from_morning": -0.006300000008195639, "time": "2025-11-17 00:30:00-05:00"}, {"spot": 6712.5, "neg_center": 6743.81982421875, "neg_center_dist": 0.004670000169426203, "pos_center": 6762.68017578125, "pos_center_dist": 0.0074800001457333565, "neg_asym": -0.33980000019073486, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.013799999840557575, "neg_asym_shift_from_morning": 0.007499999832361937, "time": "2025-11-17 00:40:00-05:00"}, {"spot": 6712.5, "neg_center": 6743.06982421875, "neg_center_dist": 0.004550000187009573, "pos_center": 6762.16015625, "pos_center_dist": 0.007400000002235174, "neg_asym": -0.33180001378059387, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.00800000037997961, "neg_asym_shift_from_morning": 0.01549999974668026, "time": "2025-11-17 00:50:00-05:00"}, {"spot": 6712.5, "neg_center": 6742.580078125, "neg_center_dist": 0.004480000119656324, "pos_center": 6760.39990234375, "pos_center_dist": 0.007139999885112047, "neg_asym": -0.32409998774528503, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.007699999958276749, "neg_asym_shift_from_morning": 0.02319999970495701, "time": "2025-11-17 01:00:00-05:00"}, {"spot": 6712.5, "neg_center": 6741.4501953125, "neg_center_dist": 0.004310000222176313, "pos_center": 6759.27001953125, "pos_center_dist": 0.006969999987632036, "neg_asym": -0.31279999017715454, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.011300000362098217, "neg_asym_shift_from_morning": 0.03449999913573265, "time": "2025-11-17 01:10:00-05:00"}, {"spot": 6712.5, "neg_center": 6743.0498046875, "neg_center_dist": 0.004550000187009573, "pos_center": 6765.580078125, "pos_center_dist": 0.007910000160336494, "neg_asym": -0.3400000035762787, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.0272000003606081, "neg_asym_shift_from_morning": 0.007300000172108412, "time": "2025-11-17 01:20:00-05:00"}, {"spot": 6712.5, "neg_center": 6742.27978515625, "neg_center_dist": 0.00443999981507659, "pos_center": 6761.7099609375, "pos_center_dist": 0.007329999934881926, "neg_asym": -0.32359999418258667, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.01640000008046627, "neg_asym_shift_from_morning": 0.02370000071823597, "time": "2025-11-17 01:30:00-05:00"}, {"spot": 6712.5, "neg_center": 6741.72998046875, "neg_center_dist": 0.004350000061094761, "pos_center": 6758.0, "pos_center_dist": 0.006779999937862158, "neg_asym": -0.3093999922275543, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.0142000000923872, "neg_asym_shift_from_morning": 0.03790000081062317, "time": "2025-11-17 01:40:00-05:00"}, {"spot": 6712.5, "neg_center": 6741.68017578125, "neg_center_dist": 0.004350000061094761, "pos_center": 6757.91015625, "pos_center_dist": 0.00675999978557229, "neg_asym": -0.30809998512268066, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.0013000000035390258, "neg_asym_shift_from_morning": 0.03920000046491623, "time": "2025-11-17 01:50:00-05:00"}, {"spot": 6712.5, "neg_center": 6741.8701171875, "neg_center_dist": 0.004379999823868275, "pos_center": 6760.10986328125, "pos_center_dist": 0.007089999970048666, "neg_asym": -0.31630000472068787, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.008200000040233135, "neg_asym_shift_from_morning": 0.03099999949336052, "time": "2025-11-17 02:00:00-05:00"}, {"spot": 6712.5, "neg_center": 6743.259765625, "neg_center_dist": 0.004579999949783087, "pos_center": 6766.2900390625, "pos_center_dist": 0.008009999990463257, "neg_asym": -0.3449000120162964, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.028599999845027924, "neg_asym_shift_from_morning": 0.002400000113993883, "time": "2025-11-17 02:10:00-05:00"}, {"spot": 6712.5, "neg_center": 6744.14013671875, "neg_center_dist": 0.00471000000834465, "pos_center": 6772.39990234375, "pos_center_dist": 0.008919999934732914, "neg_asym": -0.3610999882221222, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.016200000420212746, "neg_asym_shift_from_morning": -0.013799999840557575, "time": "2025-11-17 02:20:00-05:00"}, {"spot": 6712.5, "neg_center": 6746.39013671875, "neg_center_dist": 0.005049999803304672, "pos_center": 6775.2900390625, "pos_center_dist": 0.009349999949336052, "neg_asym": -0.3871999979019165, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.026100000366568565, "neg_asym_shift_from_morning": -0.039900001138448715, "time": "2025-11-17 02:30:00-05:00"}, {"spot": 6712.5, "neg_center": 6747.1201171875, "neg_center_dist": 0.005160000175237656, "pos_center": 6772.0, "pos_center_dist": 0.008860000409185886, "neg_asym": -0.3849000036716461, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.002300000051036477, "neg_asym_shift_from_morning": -0.03759999945759773, "time": "2025-11-17 02:40:00-05:00"}, {"spot": 6712.5, "neg_center": 6747.25, "neg_center_dist": 0.005179999861866236, "pos_center": 6774.35986328125, "pos_center_dist": 0.009220000356435776, "neg_asym": -0.3928999900817871, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.00800000037997961, "neg_asym_shift_from_morning": -0.04560000076889992, "time": "2025-11-17 02:50:00-05:00"}, {"spot": 6712.5, "neg_center": 6747.33984375, "neg_center_dist": 0.005189999938011169, "pos_center": 6772.2998046875, "pos_center_dist": 0.008910000324249268, "neg_asym": -0.3880999982357025, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.004800000227987766, "neg_asym_shift_from_morning": -0.040800001472234726, "time": "2025-11-17 03:00:00-05:00"}, {"spot": 6712.5, "neg_center": 6748.75, "neg_center_dist": 0.005400000140070915, "pos_center": 6777.81982421875, "pos_center_dist": 0.009730000048875809, "neg_asym": -0.41609999537467957, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.02800000086426735, "neg_asym_shift_from_morning": -0.06880000233650208, "time": "2025-11-17 03:10:00-05:00"}, {"spot": 6712.5, "neg_center": 6749.97998046875, "neg_center_dist": 0.00558000011369586, "pos_center": 6780.1298828125, "pos_center_dist": 0.010080000385642052, "neg_asym": -0.4325000047683716, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.01640000008046627, "neg_asym_shift_from_morning": -0.0851999968290329, "time": "2025-11-17 03:20:00-05:00"}, {"spot": 6712.5, "neg_center": 6749.580078125, "neg_center_dist": 0.005520000122487545, "pos_center": 6775.7998046875, "pos_center_dist": 0.009429999627172947, "neg_asym": -0.41999998688697815, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.012500000186264515, "neg_asym_shift_from_morning": -0.07270000129938126, "time": "2025-11-17 03:30:00-05:00"}, {"spot": 6712.5, "neg_center": 6749.72021484375, "neg_center_dist": 0.005539999809116125, "pos_center": 6781.2998046875, "pos_center_dist": 0.010250000283122063, "neg_asym": -0.44110000133514404, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.0210999995470047, "neg_asym_shift_from_morning": -0.09380000084638596, "time": "2025-11-17 03:40:00-05:00"}, {"spot": 6712.5, "neg_center": 6751.10986328125, "neg_center_dist": 0.005750000011175871, "pos_center": 6777.080078125, "pos_center_dist": 0.009619999676942825, "neg_asym": -0.44290000200271606, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.0017999999690800905, "neg_asym_shift_from_morning": -0.09560000151395798, "time": "2025-11-17 03:50:00-05:00"}, {"spot": 6712.5, "neg_center": 6749.27001953125, "neg_center_dist": 0.00547999981790781, "pos_center": 6773.8798828125, "pos_center_dist": 0.009139999747276306, "neg_asym": -0.41940000653266907, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.023499999195337296, "neg_asym_shift_from_morning": -0.07209999859333038, "time": "2025-11-17 04:00:00-05:00"}, {"spot": 6712.5, "neg_center": 6750.31982421875, "neg_center_dist": 0.005640000104904175, "pos_center": 6773.7998046875, "pos_center_dist": 0.00913000013679266, "neg_asym": -0.4284000098705292, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.008999999612569809, "neg_asym_shift_from_morning": -0.08110000193119049, "time": "2025-11-17 04:10:00-05:00"}, {"spot": 6712.5, "neg_center": 6747.8701171875, "neg_center_dist": 0.005270000081509352, "pos_center": 6772.080078125, "pos_center_dist": 0.00887999963015318, "neg_asym": -0.3995000123977661, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.02889999933540821, "neg_asym_shift_from_morning": -0.05220000073313713, "time": "2025-11-17 04:20:00-05:00"}, {"spot": 6712.5, "neg_center": 6748.14013671875, "neg_center_dist": 0.005309999920427799, "pos_center": 6774.66015625, "pos_center_dist": 0.009259999729692936, "neg_asym": -0.41110000014305115, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.011599999852478504, "neg_asym_shift_from_morning": -0.06379999965429306, "time": "2025-11-17 04:30:00-05:00"}, {"spot": 6712.5, "neg_center": 6747.68994140625, "neg_center_dist": 0.005239999853074551, "pos_center": 6768.330078125, "pos_center_dist": 0.008320000022649765, "neg_asym": -0.392300009727478, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.018799999728798866, "neg_asym_shift_from_morning": -0.04500000178813934, "time": "2025-11-17 04:40:00-05:00"}, {"spot": 6712.5, "neg_center": 6746.35009765625, "neg_center_dist": 0.005040000192821026, "pos_center": 6769.47998046875, "pos_center_dist": 0.008489999920129776, "neg_asym": -0.38029998540878296, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.012000000104308128, "neg_asym_shift_from_morning": -0.032999999821186066, "time": "2025-11-17 04:50:00-05:00"}, {"spot": 6712.5, "neg_center": 6745.97998046875, "neg_center_dist": 0.004989999812096357, "pos_center": 6764.35986328125, "pos_center_dist": 0.00773000018671155, "neg_asym": -0.36660000681877136, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.013700000010430813, "neg_asym_shift_from_morning": -0.019300000742077827, "time": "2025-11-17 05:00:00-05:00"}, {"spot": 6712.5, "neg_center": 6746.1201171875, "neg_center_dist": 0.005009999964386225, "pos_center": 6766.830078125, "pos_center_dist": 0.008089999668300152, "neg_asym": -0.37560001015663147, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.008999999612569809, "neg_asym_shift_from_morning": -0.028300000354647636, "time": "2025-11-17 05:10:00-05:00"}, {"spot": 6712.5, "neg_center": 6742.8701171875, "neg_center_dist": 0.004519999958574772, "pos_center": 6755.68017578125, "pos_center_dist": 0.006430000066757202, "neg_asym": -0.3199000060558319, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.05570000037550926, "neg_asym_shift_from_morning": 0.027400000020861626, "time": "2025-11-17 05:20:00-05:00"}, {"spot": 6712.5, "neg_center": 6739.72021484375, "neg_center_dist": 0.004050000105053186, "pos_center": 6752.66015625, "pos_center_dist": 0.005979999899864197, "neg_asym": -0.28439998626708984, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.03550000116229057, "neg_asym_shift_from_morning": 0.06289999932050705, "time": "2025-11-17 05:30:00-05:00"}, {"spot": 6712.5, "neg_center": 6739.0498046875, "neg_center_dist": 0.003949999809265137, "pos_center": 6752.75, "pos_center_dist": 0.006000000052154064, "neg_asym": -0.27790001034736633, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.006500000134110451, "neg_asym_shift_from_morning": 0.06939999759197235, "time": "2025-11-17 05:40:00-05:00"}, {"spot": 6712.5, "neg_center": 6737.14990234375, "neg_center_dist": 0.0036700000055134296, "pos_center": 6745.68017578125, "pos_center_dist": 0.004939999897032976, "neg_asym": -0.23849999904632568, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.039400000125169754, "neg_asym_shift_from_morning": 0.1088000014424324, "time": "2025-11-17 05:50:00-05:00"}, {"spot": 6712.5, "neg_center": 6736.669921875, "neg_center_dist": 0.003599999938160181, "pos_center": 6747.14990234375, "pos_center_dist": 0.005160000175237656, "neg_asym": -0.2410999983549118, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.0026000000070780516, "neg_asym_shift_from_morning": 0.10620000213384628, "time": "2025-11-17 06:00:00-05:00"}, {"spot": 6712.5, "neg_center": 6737.75, "neg_center_dist": 0.003759999992325902, "pos_center": 6751.66015625, "pos_center_dist": 0.005830000154674053, "neg_asym": -0.2648000121116638, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.02370000071823597, "neg_asym_shift_from_morning": 0.08250000327825546, "time": "2025-11-17 06:10:00-05:00"}, {"spot": 6712.5, "neg_center": 6738.919921875, "neg_center_dist": 0.00394000019878149, "pos_center": 6755.85986328125, "pos_center_dist": 0.006459999829530716, "neg_asym": -0.2840000092983246, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.019200000911951065, "neg_asym_shift_from_morning": 0.0632999986410141, "time": "2025-11-17 06:20:00-05:00"}, {"spot": 6712.5, "neg_center": 6740.3798828125, "neg_center_dist": 0.004149999935179949, "pos_center": 6757.31005859375, "pos_center_dist": 0.006680000107735395, "neg_asym": -0.30169999599456787, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.01769999973475933, "neg_asym_shift_from_morning": 0.04560000076889992, "time": "2025-11-17 06:30:00-05:00"}, {"spot": 6712.5, "neg_center": 6739.330078125, "neg_center_dist": 0.004000000189989805, "pos_center": 6755.08984375, "pos_center_dist": 0.006339999847114086, "neg_asym": -0.28540000319480896, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.016300000250339508, "neg_asym_shift_from_morning": 0.061900001019239426, "time": "2025-11-17 06:40:00-05:00"}, {"spot": 6712.5, "neg_center": 6740.66015625, "neg_center_dist": 0.004189999774098396, "pos_center": 6757.02001953125, "pos_center_dist": 0.006630000192672014, "neg_asym": -0.302700012922287, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.01730000041425228, "neg_asym_shift_from_morning": 0.044599998742341995, "time": "2025-11-17 06:50:00-05:00"}, {"spot": 6712.5, "neg_center": 6738.10009765625, "neg_center_dist": 0.003809999907389283, "pos_center": 6749.60986328125, "pos_center_dist": 0.005530000198632479, "neg_asym": -0.2578999996185303, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.04479999840259552, "neg_asym_shift_from_morning": 0.08940000087022781, "time": "2025-11-17 07:00:00-05:00"}, {"spot": 6712.5, "neg_center": 6736.7998046875, "neg_center_dist": 0.0036200000904500484, "pos_center": 6744.93994140625, "pos_center_dist": 0.00482999999076128, "neg_asym": -0.23499999940395355, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.02290000021457672, "neg_asym_shift_from_morning": 0.11230000108480453, "time": "2025-11-17 07:10:00-05:00"}, {"spot": 6712.5, "neg_center": 6735.72021484375, "neg_center_dist": 0.0034600000362843275, "pos_center": 6746.33984375, "pos_center_dist": 0.005040000192821026, "neg_asym": -0.2295999974012375, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.005400000140070915, "neg_asym_shift_from_morning": 0.1177000030875206, "time": "2025-11-17 07:20:00-05:00"}, {"spot": 6712.5, "neg_center": 6735.35009765625, "neg_center_dist": 0.0034000000450760126, "pos_center": 6745.259765625, "pos_center_dist": 0.004879999905824661, "neg_asym": -0.2240999937057495, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.005499999970197678, "neg_asym_shift_from_morning": 0.12319999933242798, "time": "2025-11-17 07:30:00-05:00"}, {"spot": 6712.5, "neg_center": 6734.97998046875, "neg_center_dist": 0.0033499998971819878, "pos_center": 6745.2998046875, "pos_center_dist": 0.004889999981969595, "neg_asym": -0.22269999980926514, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.00139999995008111, "neg_asym_shift_from_morning": 0.12460000067949295, "time": "2025-11-17 07:40:00-05:00"}, {"spot": 6712.5, "neg_center": 6733.97021484375, "neg_center_dist": 0.0031999999191612005, "pos_center": 6741.33984375, "pos_center_dist": 0.00430000014603138, "neg_asym": -0.19760000705718994, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.025100000202655792, "neg_asym_shift_from_morning": 0.14970000088214874, "time": "2025-11-17 07:50:00-05:00"}, {"spot": 6712.5, "neg_center": 6734.43994140625, "neg_center_dist": 0.003269999986514449, "pos_center": 6744.02978515625, "pos_center_dist": 0.004699999932199717, "neg_asym": -0.21070000529289246, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.013100000098347664, "neg_asym_shift_from_morning": 0.13660000264644623, "time": "2025-11-17 08:00:00-05:00"}, {"spot": 6712.5, "neg_center": 6730.39990234375, "neg_center_dist": 0.0026700000744313, "pos_center": 6731.02978515625, "pos_center_dist": 0.0027600000612437725, "neg_asym": -0.1306000053882599, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.08009999990463257, "neg_asym_shift_from_morning": 0.2167000025510788, "time": "2025-11-17 08:10:00-05:00"}, {"spot": 6712.5, "neg_center": 6732.41015625, "neg_center_dist": 0.0029700000304728746, "pos_center": 6736.6298828125, "pos_center_dist": 0.003599999938160181, "neg_asym": -0.17339999973773956, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.04280000180006027, "neg_asym_shift_from_morning": 0.17389999330043793, "time": "2025-11-17 08:20:00-05:00"}, {"spot": 6712.5, "neg_center": 6731.5498046875, "neg_center_dist": 0.002839999971911311, "pos_center": 6733.14990234375, "pos_center_dist": 0.0030799999367445707, "neg_asym": -0.1485999971628189, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.024800000712275505, "neg_asym_shift_from_morning": 0.19869999587535858, "time": "2025-11-17 08:30:00-05:00"}, {"spot": 6712.5, "neg_center": 6729.64990234375, "neg_center_dist": 0.0025599999353289604, "pos_center": 6727.68017578125, "pos_center_dist": 0.002259999979287386, "neg_asym": -0.11729999631643295, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.031300000846385956, "neg_asym_shift_from_morning": 0.23000000417232513, "time": "2025-11-17 08:40:00-05:00"}, {"spot": 6712.5, "neg_center": 6728.02001953125, "neg_center_dist": 0.002309999894350767, "pos_center": 6723.7900390625, "pos_center_dist": 0.0016799999866634607, "neg_asym": -0.09070000052452087, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.026599999517202377, "neg_asym_shift_from_morning": 0.2565999925136566, "time": "2025-11-17 08:50:00-05:00"}, {"spot": 6712.5, "neg_center": 6730.18017578125, "neg_center_dist": 0.002630000002682209, "pos_center": 6732.31005859375, "pos_center_dist": 0.002950000111013651, "neg_asym": -0.13169999420642853, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.04100000113248825, "neg_asym_shift_from_morning": 0.21559999883174896, "time": "2025-11-17 09:00:00-05:00"}, {"spot": 6712.5, "neg_center": 6729.0400390625, "neg_center_dist": 0.002460000105202198, "pos_center": 6726.02978515625, "pos_center_dist": 0.0020200000144541264, "neg_asym": -0.10639999806880951, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.025299999862909317, "neg_asym_shift_from_morning": 0.24089999496936798, "time": "2025-11-17 09:10:00-05:00"}, {"spot": 6712.5, "neg_center": 6729.85986328125, "neg_center_dist": 0.002589999930933118, "pos_center": 6729.2998046875, "pos_center_dist": 0.0024999999441206455, "neg_asym": -0.12399999797344208, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.01759999990463257, "neg_asym_shift_from_morning": 0.2232999950647354, "time": "2025-11-17 09:20:00-05:00"}, {"spot": 6712.5, "neg_center": 6726.4501953125, "neg_center_dist": 0.0020800000056624413, "pos_center": 6720.52978515625, "pos_center_dist": 0.0012000000569969416, "neg_asym": -0.08510000258684158, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.03889999911189079, "neg_asym_shift_from_morning": 0.2621999979019165, "time": "2025-11-17 09:30:00-05:00"}, {"spot": 6712.5, "neg_center": 6733.58984375, "neg_center_dist": 0.0031399999279528856, "pos_center": 6753.5498046875, "pos_center_dist": 0.006120000034570694, "neg_asym": -0.3122999966144562, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.2272000014781952, "neg_asym_shift_from_morning": 0.03500000014901161, "time": "2025-11-17 09:40:00-05:00"}, {"spot": 6712.5, "neg_center": 6742.9501953125, "neg_center_dist": 0.004540000110864639, "pos_center": 6763.97021484375, "pos_center_dist": 0.007670000195503235, "neg_asym": -0.491100013256073, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.17880000174045563, "neg_asym_shift_from_morning": -0.14380000531673431, "time": "2025-11-17 09:50:00-05:00"}, {"spot": 6712.5, "neg_center": 6732.7900390625, "neg_center_dist": 0.003019999945536256, "pos_center": 6739.66015625, "pos_center_dist": 0.004050000105053186, "neg_asym": -0.3416999876499176, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.149399995803833, "neg_asym_shift_from_morning": 0.00559999980032444, "time": "2025-11-17 10:00:00-05:00"}, {"spot": 6712.5, "neg_center": 6730.169921875, "neg_center_dist": 0.002630000002682209, "pos_center": 6734.39990234375, "pos_center_dist": 0.0032599999103695154, "neg_asym": -0.31200000643730164, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.02969999983906746, "neg_asym_shift_from_morning": 0.03530000150203705, "time": "2025-11-17 10:10:00-05:00"}, {"spot": 6712.5, "neg_center": 6723.56982421875, "neg_center_dist": 0.0016499999910593033, "pos_center": 6726.85009765625, "pos_center_dist": 0.002139999996870756, "neg_asym": -0.21410000324249268, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": 0.09790000319480896, "neg_asym_shift_from_morning": 0.133200004696846, "time": "2025-11-17 10:20:00-05:00"}, {"spot": 6712.5, "neg_center": 6723.18017578125, "neg_center_dist": 0.0015899999998509884, "pos_center": 6728.2099609375, "pos_center_dist": 0.0023399998899549246, "neg_asym": -0.23440000414848328, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.0203000009059906, "neg_asym_shift_from_morning": 0.11289999634027481, "time": "2025-11-17 10:30:00-05:00"}, {"spot": 6712.5, "neg_center": 6722.5400390625, "neg_center_dist": 0.001500000013038516, "pos_center": 6721.8701171875, "pos_center_dist": 0.00139999995008111, "neg_asym": -0.20679999887943268, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.02759999968111515, "neg_asym_shift_from_morning": 0.1404999941587448, "time": "2025-11-17 10:40:00-05:00"}, {"spot": 6712.5, "neg_center": 6725.56982421875, "neg_center_dist": 0.0019499999471008778, "pos_center": 6737.080078125, "pos_center_dist": 0.003659999929368496, "neg_asym": -0.23170000314712524, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.024900000542402267, "neg_asym_shift_from_morning": 0.11559999734163284, "time": "2025-11-17 10:50:00-05:00"}, {"spot": 6712.5, "neg_center": 6720.58984375, "neg_center_dist": 0.0012000000569969416, "pos_center": 6720.77978515625, "pos_center_dist": 0.001230000052601099, "neg_asym": -0.12639999389648438, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.10530000180006027, "neg_asym_shift_from_morning": 0.22089999914169312, "time": "2025-11-17 11:00:00-05:00"}, {"spot": 6712.5, "neg_center": 6715.39990234375, "neg_center_dist": 0.0004299999854993075, "pos_center": 6709.18017578125, "pos_center_dist": -0.0004900000058114529, "neg_asym": -0.007799999788403511, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.11860000342130661, "neg_asym_shift_from_morning": 0.3395000100135803, "time": "2025-11-17 11:10:00-05:00"}, {"spot": 6712.5, "neg_center": 6713.60986328125, "neg_center_dist": 0.00016999999934341758, "pos_center": 6710.2099609375, "pos_center_dist": -0.00033999999868683517, "neg_asym": 0.10320000350475311, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.11100000143051147, "neg_asym_shift_from_morning": 0.4505000114440918, "time": "2025-11-17 11:20:00-05:00"}, {"spot": 6712.5, "neg_center": 6720.60009765625, "neg_center_dist": 0.0012100000167265534, "pos_center": 6738.10986328125, "pos_center_dist": 0.003819999983534217, "neg_asym": -0.053599998354911804, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.15680000185966492, "neg_asym_shift_from_morning": 0.2937000095844269, "time": "2025-11-17 11:30:00-05:00"}, {"spot": 6712.5, "neg_center": 6725.31005859375, "neg_center_dist": 0.0019099999917671084, "pos_center": 6744.2099609375, "pos_center_dist": 0.004720000084489584, "neg_asym": -0.19269999861717224, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.13910000026226044, "neg_asym_shift_from_morning": 0.15459999442100525, "time": "2025-11-17 11:40:00-05:00"}, {"spot": 6712.5, "neg_center": 6729.39990234375, "neg_center_dist": 0.002520000096410513, "pos_center": 6750.72998046875, "pos_center_dist": 0.00570000009611249, "neg_asym": -0.2599000036716461, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.06719999760389328, "neg_asym_shift_from_morning": 0.08739999681711197, "time": "2025-11-17 11:50:00-05:00"}, {"spot": 6712.5, "neg_center": 6731.52001953125, "neg_center_dist": 0.0028299998957663774, "pos_center": 6752.2998046875, "pos_center_dist": 0.005929999984800816, "neg_asym": -0.2766000032424927, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.016699999570846558, "neg_asym_shift_from_morning": 0.07069999724626541, "time": "2025-11-17 12:00:00-05:00"}, {"spot": 6712.5, "neg_center": 6731.02978515625, "neg_center_dist": 0.0027600000612437725, "pos_center": 6747.47021484375, "pos_center_dist": 0.005210000090301037, "neg_asym": -0.2615000009536743, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.01510000042617321, "neg_asym_shift_from_morning": 0.08579999953508377, "time": "2025-11-17 12:10:00-05:00"}, {"spot": 6712.5, "neg_center": 6729.43017578125, "neg_center_dist": 0.002520000096410513, "pos_center": 6743.27978515625, "pos_center_dist": 0.004579999949783087, "neg_asym": -0.23659999668598175, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.024900000542402267, "neg_asym_shift_from_morning": 0.11069999635219574, "time": "2025-11-17 12:20:00-05:00"}, {"spot": 6712.5, "neg_center": 6730.5498046875, "neg_center_dist": 0.002689999993890524, "pos_center": 6747.02978515625, "pos_center_dist": 0.005140000022947788, "neg_asym": -0.25699999928474426, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.020400000736117363, "neg_asym_shift_from_morning": 0.09030000120401382, "time": "2025-11-17 12:30:00-05:00"}, {"spot": 6712.5, "neg_center": 6726.25, "neg_center_dist": 0.002050000010058284, "pos_center": 6733.2001953125, "pos_center_dist": 0.0030799999367445707, "neg_asym": -0.18369999527931213, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.07329999655485153, "neg_asym_shift_from_morning": 0.16359999775886536, "time": "2025-11-17 12:40:00-05:00"}, {"spot": 6712.5, "neg_center": 6721.5400390625, "neg_center_dist": 0.0013500000350177288, "pos_center": 6721.52001953125, "pos_center_dist": 0.001339999958872795, "neg_asym": -0.11760000139474869, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.06610000133514404, "neg_asym_shift_from_morning": 0.2296999990940094, "time": "2025-11-17 12:50:00-05:00"}, {"spot": 6712.5, "neg_center": 6717.740234375, "neg_center_dist": 0.0007800000021234155, "pos_center": 6707.97998046875, "pos_center_dist": -0.0006699999794363976, "neg_asym": 0.03500000014901161, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.1526000052690506, "neg_asym_shift_from_morning": 0.3822999894618988, "time": "2025-11-17 13:00:00-05:00"}, {"spot": 6712.5, "neg_center": 6719.41015625, "neg_center_dist": 0.0010300000431016088, "pos_center": 6716.490234375, "pos_center_dist": 0.000590000010561198, "neg_asym": -0.011300000362098217, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.046300001442432404, "neg_asym_shift_from_morning": 0.335999995470047, "time": "2025-11-17 13:10:00-05:00"}, {"spot": 6712.5, "neg_center": 6720.52978515625, "neg_center_dist": 0.0012000000569969416, "pos_center": 6714.52978515625, "pos_center_dist": 0.0003000000142492354, "neg_asym": -0.03359999880194664, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.022299999371170998, "neg_asym_shift_from_morning": 0.31369999051094055, "time": "2025-11-17 13:20:00-05:00"}, {"spot": 6712.5, "neg_center": 6716.93994140625, "neg_center_dist": 0.0006600000197067857, "pos_center": 6708.89990234375, "pos_center_dist": -0.000539999979082495, "neg_asym": 0.06750000268220901, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.10109999775886536, "neg_asym_shift_from_morning": 0.4147999882698059, "time": "2025-11-17 13:30:00-05:00"}, {"spot": 6712.5, "neg_center": 6716.3701171875, "neg_center_dist": 0.0005799999926239252, "pos_center": 6712.4599609375, "pos_center_dist": -9.999999747378752e-06, "neg_asym": 0.10999999940395355, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.042500000447034836, "neg_asym_shift_from_morning": 0.45730000734329224, "time": "2025-11-17 13:40:00-05:00"}, {"spot": 6712.5, "neg_center": 6718.02001953125, "neg_center_dist": 0.0008200000156648457, "pos_center": 6712.68017578125, "pos_center_dist": 2.9999999242136255e-05, "neg_asym": 0.08449999988079071, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.025499999523162842, "neg_asym_shift_from_morning": 0.4318000078201294, "time": "2025-11-17 13:50:00-05:00"}, {"spot": 6712.5, "neg_center": 6714.4501953125, "neg_center_dist": 0.0002899999963119626, "pos_center": 6683.35009765625, "pos_center_dist": -0.004339999984949827, "neg_asym": 0.249099999666214, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.16459999978542328, "neg_asym_shift_from_morning": 0.5964000225067139, "time": "2025-11-17 14:00:00-05:00"}, {"spot": 6712.5, "neg_center": 6711.8798828125, "neg_center_dist": -9.000000136438757e-05, "pos_center": 6689.919921875, "pos_center_dist": -0.0033599999733269215, "neg_asym": 0.2549999952316284, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.005900000222027302, "neg_asym_shift_from_morning": 0.6022999882698059, "time": "2025-11-17 14:10:00-05:00"}, {"spot": 6712.5, "neg_center": 6707.080078125, "neg_center_dist": -0.0008099999977275729, "pos_center": 6682.8798828125, "pos_center_dist": -0.004410000052303076, "neg_asym": 0.3668999969959259, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.11190000176429749, "neg_asym_shift_from_morning": 0.7142000198364258, "time": "2025-11-17 14:20:00-05:00"}, {"spot": 6712.5, "neg_center": 6700.43017578125, "neg_center_dist": -0.0017999999690800905, "pos_center": 6679.580078125, "pos_center_dist": -0.004900000058114529, "neg_asym": 0.43059998750686646, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.06369999796152115, "neg_asym_shift_from_morning": 0.777899980545044, "time": "2025-11-17 14:30:00-05:00"}, {"spot": 6712.5, "neg_center": 6698.080078125, "neg_center_dist": -0.00215000007301569, "pos_center": 6661.77978515625, "pos_center_dist": -0.0075599998235702515, "neg_asym": 0.3871000111103058, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.04349999874830246, "neg_asym_shift_from_morning": 0.7343999743461609, "time": "2025-11-17 14:40:00-05:00"}, {"spot": 6712.5, "neg_center": 6702.2998046875, "neg_center_dist": -0.0015200000489130616, "pos_center": 6666.9599609375, "pos_center_dist": -0.006779999937862158, "neg_asym": 0.35510000586509705, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.03200000151991844, "neg_asym_shift_from_morning": 0.7024000287055969, "time": "2025-11-17 14:50:00-05:00"}, {"spot": 6712.5, "neg_center": 6686.91015625, "neg_center_dist": -0.003809999907389283, "pos_center": 6650.3701171875, "pos_center_dist": -0.009259999729692936, "neg_asym": 0.4383000135421753, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.08320000022649765, "neg_asym_shift_from_morning": 0.7856000065803528, "time": "2025-11-17 15:00:00-05:00"}, {"spot": 6712.5, "neg_center": 6680.85986328125, "neg_center_dist": -0.00471000000834465, "pos_center": 6658.02978515625, "pos_center_dist": -0.00810999982059002, "neg_asym": 0.5565999746322632, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": 0.11829999834299088, "neg_asym_shift_from_morning": 0.9039000272750854, "time": "2025-11-17 15:10:00-05:00"}, {"spot": 6712.5, "neg_center": 6686.16015625, "neg_center_dist": -0.003920000046491623, "pos_center": 6658.52978515625, "pos_center_dist": -0.00803999975323677, "neg_asym": 0.4717000126838684, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.08489999920129776, "neg_asym_shift_from_morning": 0.8190000057220459, "time": "2025-11-17 15:20:00-05:00"}, {"spot": 6712.5, "neg_center": 6686.14990234375, "neg_center_dist": -0.003930000122636557, "pos_center": 6666.68017578125, "pos_center_dist": -0.006829999852925539, "neg_asym": 0.4957999885082245, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.02410000003874302, "neg_asym_shift_from_morning": 0.8431000113487244, "time": "2025-11-17 15:30:00-05:00"}, {"spot": 6712.5, "neg_center": 6691.419921875, "neg_center_dist": -0.0031399999279528856, "pos_center": 6675.330078125, "pos_center_dist": -0.005539999809116125, "neg_asym": 0.4153999984264374, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.0803999975323677, "neg_asym_shift_from_morning": 0.7627000212669373, "time": "2025-11-17 15:40:00-05:00"}, {"spot": 6712.5, "neg_center": 6687.7099609375, "neg_center_dist": -0.0036899999249726534, "pos_center": 6698.1298828125, "pos_center_dist": -0.002139999996870756, "neg_asym": 0.5983999967575073, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.18299999833106995, "neg_asym_shift_from_morning": 0.9456999897956848, "time": "2025-11-17 15:50:00-05:00"}, {"spot": 6712.5, "neg_center": 6713.259765625, "neg_center_dist": 0.00011000000085914508, "pos_center": 6718.83984375, "pos_center_dist": 0.0009399999980814755, "neg_asym": 0.03620000183582306, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.5622000098228455, "neg_asym_shift_from_morning": 0.38350000977516174, "time": "2025-11-17 16:00:00-05:00"}, {"spot": 6712.5, "neg_center": 6716.56982421875, "neg_center_dist": 0.0006099999882280827, "pos_center": 6718.52978515625, "pos_center_dist": 0.0008999999845400453, "neg_asym": -0.00860000029206276, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.04479999840259552, "neg_asym_shift_from_morning": 0.33869999647140503, "time": "2025-11-17 16:10:00-05:00"}, {"spot": 6712.5, "neg_center": 6720.830078125, "neg_center_dist": 0.0012400000123307109, "pos_center": 6723.27001953125, "pos_center_dist": 0.001610000035725534, "neg_asym": -0.05950000137090683, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.05090000107884407, "neg_asym_shift_from_morning": 0.28780001401901245, "time": "2025-11-17 16:20:00-05:00"}, {"spot": 6712.5, "neg_center": 6720.72021484375, "neg_center_dist": 0.0012199999764561653, "pos_center": 6721.56005859375, "pos_center_dist": 0.0013500000350177288, "neg_asym": -0.05480000004172325, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": 0.004699999932199717, "neg_asym_shift_from_morning": 0.29249998927116394, "time": "2025-11-17 16:30:00-05:00"}, {"spot": 6712.5, "neg_center": 6720.18017578125, "neg_center_dist": 0.0011399999493733048, "pos_center": 6720.14013671875, "pos_center_dist": 0.0011399999493733048, "neg_asym": -0.04960000142455101, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": 0.005200000014156103, "neg_asym_shift_from_morning": 0.2976999878883362, "time": "2025-11-17 16:40:00-05:00"}, {"spot": 6712.5, "neg_center": 6720.509765625, "neg_center_dist": 0.0011899999808520079, "pos_center": 6722.56982421875, "pos_center_dist": 0.001500000013038516, "neg_asym": -0.05350000038743019, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.0038999998942017555, "neg_asym_shift_from_morning": 0.2937999963760376, "time": "2025-11-17 16:50:00-05:00"}, {"spot": 6712.5, "neg_center": 6720.47021484375, "neg_center_dist": 0.0011899999808520079, "pos_center": 6722.10009765625, "pos_center_dist": 0.0014299999456852674, "neg_asym": -0.05270000174641609, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": 0.2946000099182129, "time": "2025-11-17 17:00:00-05:00"}, {"spot": 6712.5, "neg_center": 6720.3798828125, "neg_center_dist": 0.0011699999449774623, "pos_center": 6721.68994140625, "pos_center_dist": 0.0013699999544769526, "neg_asym": -0.05000000074505806, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": 0.0027000000700354576, "neg_asym_shift_from_morning": 0.2973000109195709, "time": "2025-11-17 18:00:00-05:00"}], "price_bars": [{"time": "2025-11-17 06:00:00-05:00", "open": 6769.0, "high": 6769.0, "low": 6765.5, "close": 6767.0, "volume": 360}, {"time": "2025-11-17 06:01:00-05:00", "open": 6766.75, "high": 6767.25, "low": 6764.75, "close": 6765.5, "volume": 248}, {"time": "2025-11-17 06:02:00-05:00", "open": 6765.75, "high": 6767.25, "low": 6765.25, "close": 6766.25, "volume": 229}, {"time": "2025-11-17 06:03:00-05:00", "open": 6766.0, "high": 6767.75, "low": 6765.5, "close": 6767.5, "volume": 266}, {"time": "2025-11-17 06:04:00-05:00", "open": 6767.5, "high": 6768.0, "low": 6765.0, "close": 6765.25, "volume": 164}, {"time": "2025-11-17 06:05:00-05:00", "open": 6765.5, "high": 6766.25, "low": 6764.25, "close": 6764.75, "volume": 193}, {"time": "2025-11-17 06:06:00-05:00", "open": 6765.0, "high": 6765.5, "low": 6764.25, "close": 6765.5, "volume": 148}, {"time": "2025-11-17 06:07:00-05:00", "open": 6765.75, "high": 6767.75, "low": 6765.75, "close": 6767.5, "volume": 261}, {"time": "2025-11-17 06:08:00-05:00", "open": 6767.5, "high": 6767.5, "low": 6765.75, "close": 6767.5, "volume": 169}, {"time": "2025-11-17 06:09:00-05:00", "open": 6767.75, "high": 6769.25, "low": 6767.75, "close": 6768.25, "volume": 252}, {"time": "2025-11-17 06:10:00-05:00", "open": 6768.25, "high": 6768.5, "low": 6766.0, "close": 6767.0, "volume": 128}, {"time": "2025-11-17 06:11:00-05:00", "open": 6767.0, "high": 6770.5, "low": 6766.75, "close": 6769.75, "volume": 219}, {"time": "2025-11-17 06:12:00-05:00", "open": 6769.5, "high": 6770.5, "low": 6769.0, "close": 6769.75, "volume": 214}, {"time": "2025-11-17 06:13:00-05:00", "open": 6770.0, "high": 6770.5, "low": 6768.5, "close": 6769.75, "volume": 273}, {"time": "2025-11-17 06:14:00-05:00", "open": 6769.75, "high": 6771.75, "low": 6769.5, "close": 6771.25, "volume": 253}, {"time": "2025-11-17 06:15:00-05:00", "open": 6771.25, "high": 6772.0, "low": 6769.5, "close": 6770.0, "volume": 205}, {"time": "2025-11-17 06:16:00-05:00", "open": 6770.25, "high": 6773.5, "low": 6770.25, "close": 6773.5, "volume": 324}, {"time": "2025-11-17 06:17:00-05:00", "open": 6773.75, "high": 6774.75, "low": 6772.75, "close": 6773.0, "volume": 255}, {"time": "2025-11-17 06:18:00-05:00", "open": 6773.25, "high": 6773.5, "low": 6772.25, "close": 6773.25, "volume": 206}, {"time": "2025-11-17 06:19:00-05:00", "open": 6773.5, "high": 6773.75, "low": 6772.75, "close": 6773.75, "volume": 100}, {"time": "2025-11-17 06:20:00-05:00", "open": 6773.25, "high": 6774.5, "low": 6772.75, "close": 6774.25, "volume": 115}, {"time": "2025-11-17 06:21:00-05:00", "open": 6774.0, "high": 6774.25, "low": 6772.0, "close": 6772.5, "volume": 252}, {"time": "2025-11-17 06:22:00-05:00", "open": 6772.75, "high": 6773.0, "low": 6771.5, "close": 6772.0, "volume": 112}, {"time": "2025-11-17 06:23:00-05:00", "open": 6771.75, "high": 6773.25, "low": 6771.25, "close": 6773.0, "volume": 116}, {"time": "2025-11-17 06:24:00-05:00", "open": 6773.0, "high": 6775.0, "low": 6773.0, "close": 6774.0, "volume": 196}, {"time": "2025-11-17 06:25:00-05:00", "open": 6773.75, "high": 6774.25, "low": 6773.25, "close": 6773.75, "volume": 171}, {"time": "2025-11-17 06:26:00-05:00", "open": 6773.75, "high": 6774.0, "low": 6772.75, "close": 6773.75, "volume": 155}, {"time": "2025-11-17 06:27:00-05:00", "open": 6773.5, "high": 6773.75, "low": 6773.0, "close": 6773.5, "volume": 72}, {"time": "2025-11-17 06:28:00-05:00", "open": 6773.5, "high": 6774.5, "low": 6773.25, "close": 6774.0, "volume": 168}, {"time": "2025-11-17 06:29:00-05:00", "open": 6774.25, "high": 6774.75, "low": 6772.25, "close": 6773.0, "volume": 164}, {"time": "2025-11-17 06:30:00-05:00", "open": 6773.0, "high": 6774.0, "low": 6771.25, "close": 6773.75, "volume": 202}, {"time": "2025-11-17 06:31:00-05:00", "open": 6774.0, "high": 6775.0, "low": 6773.25, "close": 6775.0, "volume": 207}, {"time": "2025-11-17 06:32:00-05:00", "open": 6775.0, "high": 6776.75, "low": 6774.25, "close": 6776.25, "volume": 263}, {"time": "2025-11-17 06:33:00-05:00", "open": 6776.5, "high": 6778.0, "low": 6776.25, "close": 6777.75, "volume": 242}, {"time": "2025-11-17 06:34:00-05:00", "open": 6777.75, "high": 6779.25, "low": 6777.25, "close": 6777.75, "volume": 267}, {"time": "2025-11-17 06:35:00-05:00", "open": 6777.75, "high": 6778.5, "low": 6777.0, "close": 6778.25, "volume": 108}, {"time": "2025-11-17 06:36:00-05:00", "open": 6778.5, "high": 6778.75, "low": 6778.0, "close": 6778.25, "volume": 96}, {"time": "2025-11-17 06:37:00-05:00", "open": 6778.25, "high": 6778.75, "low": 6777.0, "close": 6778.25, "volume": 120}, {"time": "2025-11-17 06:38:00-05:00", "open": 6778.25, "high": 6778.75, "low": 6777.0, "close": 6777.0, "volume": 83}, {"time": "2025-11-17 06:39:00-05:00", "open": 6777.0, "high": 6777.5, "low": 6774.75, "close": 6775.5, "volume": 148}, {"time": "2025-11-17 06:40:00-05:00", "open": 6775.25, "high": 6775.25, "low": 6773.25, "close": 6773.75, "volume": 281}, {"time": "2025-11-17 06:41:00-05:00", "open": 6773.5, "high": 6773.75, "low": 6771.25, "close": 6772.0, "volume": 382}, {"time": "2025-11-17 06:42:00-05:00", "open": 6772.25, "high": 6774.25, "low": 6772.0, "close": 6774.25, "volume": 175}, {"time": "2025-11-17 06:43:00-05:00", "open": 6774.0, "high": 6775.5, "low": 6773.5, "close": 6775.0, "volume": 169}, {"time": "2025-11-17 06:44:00-05:00", "open": 6774.75, "high": 6774.75, "low": 6771.75, "close": 6771.75, "volume": 102}, {"time": "2025-11-17 06:45:00-05:00", "open": 6772.25, "high": 6772.75, "low": 6770.0, "close": 6770.5, "volume": 190}, {"time": "2025-11-17 06:46:00-05:00", "open": 6770.5, "high": 6771.0, "low": 6769.5, "close": 6770.5, "volume": 191}, {"time": "2025-11-17 06:47:00-05:00", "open": 6770.75, "high": 6772.25, "low": 6770.75, "close": 6772.25, "volume": 158}, {"time": "2025-11-17 06:48:00-05:00", "open": 6772.5, "high": 6773.25, "low": 6771.5, "close": 6772.5, "volume": 139}, {"time": "2025-11-17 06:49:00-05:00", "open": 6772.5, "high": 6772.5, "low": 6771.25, "close": 6771.5, "volume": 201}, {"time": "2025-11-17 06:50:00-05:00", "open": 6771.25, "high": 6773.0, "low": 6771.0, "close": 6772.75, "volume": 141}, {"time": "2025-11-17 06:51:00-05:00", "open": 6773.0, "high": 6775.25, "low": 6773.0, "close": 6775.0, "volume": 166}, {"time": "2025-11-17 06:52:00-05:00", "open": 6774.75, "high": 6776.25, "low": 6774.5, "close": 6775.5, "volume": 157}, {"time": "2025-11-17 06:53:00-05:00", "open": 6775.5, "high": 6775.75, "low": 6774.75, "close": 6775.0, "volume": 121}, {"time": "2025-11-17 06:54:00-05:00", "open": 6775.0, "high": 6776.5, "low": 6774.25, "close": 6776.5, "volume": 193}, {"time": "2025-11-17 06:55:00-05:00", "open": 6776.25, "high": 6776.5, "low": 6774.0, "close": 6774.0, "volume": 210}, {"time": "2025-11-17 06:56:00-05:00", "open": 6774.25, "high": 6774.25, "low": 6771.0, "close": 6771.0, "volume": 238}, {"time": "2025-11-17 06:57:00-05:00", "open": 6771.0, "high": 6771.5, "low": 6769.0, "close": 6769.75, "volume": 341}, {"time": "2025-11-17 06:58:00-05:00", "open": 6769.75, "high": 6773.25, "low": 6769.75, "close": 6773.0, "volume": 661}, {"time": "2025-11-17 06:59:00-05:00", "open": 6773.0, "high": 6773.0, "low": 6771.25, "close": 6771.75, "volume": 644}, {"time": "2025-11-17 07:00:00-05:00", "open": 6771.75, "high": 6771.75, "low": 6766.5, "close": 6766.5, "volume": 889}, {"time": "2025-11-17 07:01:00-05:00", "open": 6766.75, "high": 6767.5, "low": 6765.5, "close": 6766.25, "volume": 415}, {"time": "2025-11-17 07:02:00-05:00", "open": 6766.25, "high": 6768.0, "low": 6765.0, "close": 6765.0, "volume": 396}, {"time": "2025-11-17 07:03:00-05:00", "open": 6765.25, "high": 6765.25, "low": 6760.75, "close": 6761.5, "volume": 1093}, {"time": "2025-11-17 07:04:00-05:00", "open": 6761.75, "high": 6762.25, "low": 6759.25, "close": 6760.25, "volume": 553}, {"time": "2025-11-17 07:05:00-05:00", "open": 6760.5, "high": 6762.5, "low": 6760.5, "close": 6762.5, "volume": 332}, {"time": "2025-11-17 07:06:00-05:00", "open": 6762.5, "high": 6764.75, "low": 6762.25, "close": 6763.0, "volume": 252}, {"time": "2025-11-17 07:07:00-05:00", "open": 6763.25, "high": 6763.75, "low": 6761.5, "close": 6763.0, "volume": 234}, {"time": "2025-11-17 07:08:00-05:00", "open": 6763.25, "high": 6764.75, "low": 6762.25, "close": 6762.5, "volume": 227}, {"time": "2025-11-17 07:09:00-05:00", "open": 6762.5, "high": 6763.5, "low": 6761.5, "close": 6762.75, "volume": 298}, {"time": "2025-11-17 07:10:00-05:00", "open": 6762.5, "high": 6764.0, "low": 6761.75, "close": 6762.5, "volume": 381}, {"time": "2025-11-17 07:11:00-05:00", "open": 6762.5, "high": 6763.5, "low": 6761.75, "close": 6763.25, "volume": 161}, {"time": "2025-11-17 07:12:00-05:00", "open": 6763.0, "high": 6763.0, "low": 6760.0, "close": 6760.25, "volume": 173}, {"time": "2025-11-17 07:13:00-05:00", "open": 6760.5, "high": 6761.25, "low": 6760.0, "close": 6760.5, "volume": 268}, {"time": "2025-11-17 07:14:00-05:00", "open": 6760.25, "high": 6762.5, "low": 6760.25, "close": 6762.25, "volume": 402}, {"time": "2025-11-17 07:15:00-05:00", "open": 6762.5, "high": 6765.75, "low": 6762.5, "close": 6763.25, "volume": 423}, {"time": "2025-11-17 07:16:00-05:00", "open": 6763.25, "high": 6764.25, "low": 6762.0, "close": 6764.0, "volume": 155}, {"time": "2025-11-17 07:17:00-05:00", "open": 6764.0, "high": 6764.0, "low": 6762.0, "close": 6763.75, "volume": 255}, {"time": "2025-11-17 07:18:00-05:00", "open": 6763.5, "high": 6764.0, "low": 6762.75, "close": 6763.25, "volume": 98}, {"time": "2025-11-17 07:19:00-05:00", "open": 6763.0, "high": 6765.75, "low": 6762.75, "close": 6764.75, "volume": 316}, {"time": "2025-11-17 07:20:00-05:00", "open": 6765.0, "high": 6766.0, "low": 6763.0, "close": 6763.25, "volume": 392}, {"time": "2025-11-17 07:21:00-05:00", "open": 6763.0, "high": 6764.25, "low": 6762.25, "close": 6763.5, "volume": 138}, {"time": "2025-11-17 07:22:00-05:00", "open": 6763.25, "high": 6764.0, "low": 6762.25, "close": 6762.75, "volume": 144}, {"time": "2025-11-17 07:23:00-05:00", "open": 6762.75, "high": 6764.25, "low": 6762.5, "close": 6763.75, "volume": 329}, {"time": "2025-11-17 07:24:00-05:00", "open": 6764.0, "high": 6766.0, "low": 6763.25, "close": 6765.25, "volume": 457}, {"time": "2025-11-17 07:25:00-05:00", "open": 6765.0, "high": 6767.0, "low": 6764.75, "close": 6766.5, "volume": 285}, {"time": "2025-11-17 07:26:00-05:00", "open": 6766.5, "high": 6767.25, "low": 6764.0, "close": 6765.5, "volume": 402}, {"time": "2025-11-17 07:27:00-05:00", "open": 6765.25, "high": 6766.5, "low": 6764.5, "close": 6764.5, "volume": 188}, {"time": "2025-11-17 07:28:00-05:00", "open": 6764.5, "high": 6765.5, "low": 6764.0, "close": 6764.0, "volume": 134}, {"time": "2025-11-17 07:29:00-05:00", "open": 6763.75, "high": 6764.25, "low": 6762.75, "close": 6762.75, "volume": 195}, {"time": "2025-11-17 07:30:00-05:00", "open": 6762.75, "high": 6762.75, "low": 6759.75, "close": 6760.0, "volume": 624}, {"time": "2025-11-17 07:31:00-05:00", "open": 6760.0, "high": 6762.0, "low": 6759.75, "close": 6760.75, "volume": 203}, {"time": "2025-11-17 07:32:00-05:00", "open": 6760.5, "high": 6764.25, "low": 6760.5, "close": 6763.25, "volume": 376}, {"time": "2025-11-17 07:33:00-05:00", "open": 6763.5, "high": 6764.25, "low": 6762.75, "close": 6763.75, "volume": 165}, {"time": "2025-11-17 07:34:00-05:00", "open": 6763.5, "high": 6764.75, "low": 6761.75, "close": 6762.5, "volume": 291}, {"time": "2025-11-17 07:35:00-05:00", "open": 6762.5, "high": 6764.5, "low": 6761.5, "close": 6764.25, "volume": 303}, {"time": "2025-11-17 07:36:00-05:00", "open": 6764.25, "high": 6764.25, "low": 6761.5, "close": 6761.75, "volume": 204}, {"time": "2025-11-17 07:37:00-05:00", "open": 6761.25, "high": 6762.5, "low": 6760.25, "close": 6761.25, "volume": 234}, {"time": "2025-11-17 07:38:00-05:00", "open": 6761.25, "high": 6762.25, "low": 6760.25, "close": 6761.75, "volume": 232}, {"time": "2025-11-17 07:39:00-05:00", "open": 6761.75, "high": 6762.0, "low": 6761.0, "close": 6762.0, "volume": 129}, {"time": "2025-11-17 07:40:00-05:00", "open": 6761.75, "high": 6762.0, "low": 6758.75, "close": 6761.75, "volume": 545}, {"time": "2025-11-17 07:41:00-05:00", "open": 6762.0, "high": 6763.0, "low": 6761.25, "close": 6762.0, "volume": 289}, {"time": "2025-11-17 07:42:00-05:00", "open": 6762.25, "high": 6762.5, "low": 6760.75, "close": 6761.25, "volume": 266}, {"time": "2025-11-17 07:43:00-05:00", "open": 6761.5, "high": 6762.0, "low": 6759.5, "close": 6760.0, "volume": 345}, {"time": "2025-11-17 07:44:00-05:00", "open": 6759.75, "high": 6762.5, "low": 6758.25, "close": 6762.0, "volume": 357}, {"time": "2025-11-17 07:45:00-05:00", "open": 6762.25, "high": 6762.5, "low": 6758.25, "close": 6758.75, "volume": 298}, {"time": "2025-11-17 07:46:00-05:00", "open": 6758.75, "high": 6759.75, "low": 6758.25, "close": 6758.5, "volume": 187}, {"time": "2025-11-17 07:47:00-05:00", "open": 6758.75, "high": 6759.0, "low": 6756.75, "close": 6756.75, "volume": 361}, {"time": "2025-11-17 07:48:00-05:00", "open": 6756.75, "high": 6758.0, "low": 6756.25, "close": 6758.0, "volume": 285}, {"time": "2025-11-17 07:49:00-05:00", "open": 6758.0, "high": 6761.5, "low": 6758.0, "close": 6760.25, "volume": 415}, {"time": "2025-11-17 07:50:00-05:00", "open": 6760.5, "high": 6760.5, "low": 6758.5, "close": 6759.5, "volume": 340}, {"time": "2025-11-17 07:51:00-05:00", "open": 6759.25, "high": 6759.5, "low": 6757.25, "close": 6757.5, "volume": 166}, {"time": "2025-11-17 07:52:00-05:00", "open": 6757.25, "high": 6757.5, "low": 6756.25, "close": 6756.75, "volume": 124}, {"time": "2025-11-17 07:53:00-05:00", "open": 6756.5, "high": 6757.25, "low": 6756.0, "close": 6756.75, "volume": 196}, {"time": "2025-11-17 07:54:00-05:00", "open": 6756.75, "high": 6757.25, "low": 6756.25, "close": 6756.5, "volume": 83}, {"time": "2025-11-17 07:55:00-05:00", "open": 6756.25, "high": 6758.5, "low": 6755.75, "close": 6757.75, "volume": 285}, {"time": "2025-11-17 07:56:00-05:00", "open": 6757.75, "high": 6758.5, "low": 6757.5, "close": 6758.25, "volume": 158}, {"time": "2025-11-17 07:57:00-05:00", "open": 6758.25, "high": 6761.0, "low": 6758.25, "close": 6760.5, "volume": 250}, {"time": "2025-11-17 07:58:00-05:00", "open": 6760.5, "high": 6761.0, "low": 6759.25, "close": 6759.5, "volume": 197}, {"time": "2025-11-17 07:59:00-05:00", "open": 6759.5, "high": 6759.75, "low": 6758.0, "close": 6759.0, "volume": 152}, {"time": "2025-11-17 08:00:00-05:00", "open": 6759.0, "high": 6759.5, "low": 6757.25, "close": 6758.75, "volume": 259}, {"time": "2025-11-17 08:01:00-05:00", "open": 6758.75, "high": 6760.0, "low": 6757.75, "close": 6759.5, "volume": 253}, {"time": "2025-11-17 08:02:00-05:00", "open": 6759.25, "high": 6760.25, "low": 6758.5, "close": 6759.0, "volume": 182}, {"time": "2025-11-17 08:03:00-05:00", "open": 6758.75, "high": 6759.75, "low": 6755.25, "close": 6755.75, "volume": 449}, {"time": "2025-11-17 08:04:00-05:00", "open": 6755.75, "high": 6757.25, "low": 6755.5, "close": 6756.0, "volume": 290}, {"time": "2025-11-17 08:05:00-05:00", "open": 6756.0, "high": 6756.5, "low": 6754.5, "close": 6754.5, "volume": 551}, {"time": "2025-11-17 08:06:00-05:00", "open": 6754.5, "high": 6758.25, "low": 6754.5, "close": 6756.75, "volume": 509}, {"time": "2025-11-17 08:07:00-05:00", "open": 6756.75, "high": 6760.0, "low": 6756.75, "close": 6758.25, "volume": 256}, {"time": "2025-11-17 08:08:00-05:00", "open": 6758.25, "high": 6758.25, "low": 6753.5, "close": 6753.75, "volume": 496}, {"time": "2025-11-17 08:09:00-05:00", "open": 6754.0, "high": 6754.75, "low": 6751.5, "close": 6751.5, "volume": 801}, {"time": "2025-11-17 08:10:00-05:00", "open": 6751.5, "high": 6752.0, "low": 6750.0, "close": 6750.75, "volume": 947}, {"time": "2025-11-17 08:11:00-05:00", "open": 6751.0, "high": 6751.0, "low": 6745.0, "close": 6746.25, "volume": 1407}, {"time": "2025-11-17 08:12:00-05:00", "open": 6746.0, "high": 6747.0, "low": 6745.25, "close": 6745.5, "volume": 559}, {"time": "2025-11-17 08:13:00-05:00", "open": 6745.75, "high": 6748.0, "low": 6745.25, "close": 6746.75, "volume": 550}, {"time": "2025-11-17 08:14:00-05:00", "open": 6746.75, "high": 6748.25, "low": 6746.5, "close": 6748.25, "volume": 538}, {"time": "2025-11-17 08:15:00-05:00", "open": 6747.75, "high": 6750.25, "low": 6747.5, "close": 6750.25, "volume": 639}, {"time": "2025-11-17 08:16:00-05:00", "open": 6750.0, "high": 6752.5, "low": 6749.5, "close": 6752.25, "volume": 711}, {"time": "2025-11-17 08:17:00-05:00", "open": 6752.0, "high": 6756.0, "low": 6750.75, "close": 6754.0, "volume": 814}, {"time": "2025-11-17 08:18:00-05:00", "open": 6754.25, "high": 6755.25, "low": 6753.5, "close": 6754.0, "volume": 394}, {"time": "2025-11-17 08:19:00-05:00", "open": 6753.75, "high": 6754.25, "low": 6751.5, "close": 6752.25, "volume": 290}, {"time": "2025-11-17 08:20:00-05:00", "open": 6752.25, "high": 6754.25, "low": 6751.0, "close": 6754.0, "volume": 397}, {"time": "2025-11-17 08:21:00-05:00", "open": 6754.25, "high": 6754.25, "low": 6749.75, "close": 6750.5, "volume": 560}, {"time": "2025-11-17 08:22:00-05:00", "open": 6750.75, "high": 6752.0, "low": 6750.25, "close": 6751.0, "volume": 246}, {"time": "2025-11-17 08:23:00-05:00", "open": 6751.25, "high": 6752.0, "low": 6750.5, "close": 6750.75, "volume": 221}, {"time": "2025-11-17 08:24:00-05:00", "open": 6750.75, "high": 6752.25, "low": 6750.25, "close": 6751.0, "volume": 196}, {"time": "2025-11-17 08:25:00-05:00", "open": 6751.0, "high": 6751.75, "low": 6749.5, "close": 6750.75, "volume": 439}, {"time": "2025-11-17 08:26:00-05:00", "open": 6751.0, "high": 6753.0, "low": 6751.0, "close": 6752.0, "volume": 315}, {"time": "2025-11-17 08:27:00-05:00", "open": 6752.25, "high": 6753.5, "low": 6751.0, "close": 6753.0, "volume": 214}, {"time": "2025-11-17 08:28:00-05:00", "open": 6753.0, "high": 6754.0, "low": 6752.5, "close": 6753.25, "volume": 230}, {"time": "2025-11-17 08:29:00-05:00", "open": 6753.25, "high": 6753.25, "low": 6751.5, "close": 6752.25, "volume": 628}, {"time": "2025-11-17 08:30:00-05:00", "open": 6752.0, "high": 6752.0, "low": 6747.0, "close": 6748.0, "volume": 762}, {"time": "2025-11-17 08:31:00-05:00", "open": 6748.0, "high": 6748.5, "low": 6746.25, "close": 6746.75, "volume": 276}, {"time": "2025-11-17 08:32:00-05:00", "open": 6746.75, "high": 6748.25, "low": 6746.75, "close": 6748.0, "volume": 436}, {"time": "2025-11-17 08:33:00-05:00", "open": 6748.0, "high": 6750.5, "low": 6747.75, "close": 6748.5, "volume": 434}, {"time": "2025-11-17 08:34:00-05:00", "open": 6748.25, "high": 6748.5, "low": 6744.75, "close": 6745.5, "volume": 529}, {"time": "2025-11-17 08:35:00-05:00", "open": 6745.75, "high": 6747.25, "low": 6744.75, "close": 6746.0, "volume": 377}, {"time": "2025-11-17 08:36:00-05:00", "open": 6746.0, "high": 6747.5, "low": 6745.25, "close": 6747.25, "volume": 356}, {"time": "2025-11-17 08:37:00-05:00", "open": 6747.25, "high": 6747.5, "low": 6743.75, "close": 6744.25, "volume": 417}, {"time": "2025-11-17 08:38:00-05:00", "open": 6744.5, "high": 6745.0, "low": 6743.25, "close": 6744.0, "volume": 483}, {"time": "2025-11-17 08:39:00-05:00", "open": 6744.0, "high": 6745.75, "low": 6743.25, "close": 6744.25, "volume": 459}, {"time": "2025-11-17 08:40:00-05:00", "open": 6744.0, "high": 6744.0, "low": 6741.75, "close": 6743.0, "volume": 827}, {"time": "2025-11-17 08:41:00-05:00", "open": 6743.0, "high": 6744.25, "low": 6742.5, "close": 6742.75, "volume": 519}, {"time": "2025-11-17 08:42:00-05:00", "open": 6742.75, "high": 6743.25, "low": 6741.5, "close": 6742.75, "volume": 477}, {"time": "2025-11-17 08:43:00-05:00", "open": 6742.75, "high": 6742.75, "low": 6741.0, "close": 6741.0, "volume": 702}, {"time": "2025-11-17 08:44:00-05:00", "open": 6741.25, "high": 6741.75, "low": 6739.0, "close": 6739.25, "volume": 567}, {"time": "2025-11-17 08:45:00-05:00", "open": 6739.5, "high": 6739.75, "low": 6738.25, "close": 6739.5, "volume": 817}, {"time": "2025-11-17 08:46:00-05:00", "open": 6739.5, "high": 6741.5, "low": 6739.0, "close": 6740.25, "volume": 1010}, {"time": "2025-11-17 08:47:00-05:00", "open": 6740.25, "high": 6742.75, "low": 6739.25, "close": 6742.0, "volume": 855}, {"time": "2025-11-17 08:48:00-05:00", "open": 6742.0, "high": 6743.0, "low": 6740.25, "close": 6741.75, "volume": 679}, {"time": "2025-11-17 08:49:00-05:00", "open": 6742.0, "high": 6742.0, "low": 6738.25, "close": 6739.0, "volume": 760}, {"time": "2025-11-17 08:50:00-05:00", "open": 6738.75, "high": 6738.75, "low": 6734.5, "close": 6736.25, "volume": 1364}, {"time": "2025-11-17 08:51:00-05:00", "open": 6736.5, "high": 6738.75, "low": 6736.0, "close": 6738.25, "volume": 811}, {"time": "2025-11-17 08:52:00-05:00", "open": 6738.25, "high": 6739.75, "low": 6737.5, "close": 6738.75, "volume": 436}, {"time": "2025-11-17 08:53:00-05:00", "open": 6738.5, "high": 6740.5, "low": 6737.75, "close": 6740.25, "volume": 440}, {"time": "2025-11-17 08:54:00-05:00", "open": 6740.25, "high": 6742.25, "low": 6739.75, "close": 6741.5, "volume": 727}, {"time": "2025-11-17 08:55:00-05:00", "open": 6741.5, "high": 6742.5, "low": 6741.0, "close": 6741.75, "volume": 554}, {"time": "2025-11-17 08:56:00-05:00", "open": 6742.25, "high": 6744.75, "low": 6742.25, "close": 6744.5, "volume": 708}, {"time": "2025-11-17 08:57:00-05:00", "open": 6745.0, "high": 6746.5, "low": 6745.0, "close": 6745.75, "volume": 660}, {"time": "2025-11-17 08:58:00-05:00", "open": 6745.75, "high": 6745.75, "low": 6744.25, "close": 6745.0, "volume": 555}, {"time": "2025-11-17 08:59:00-05:00", "open": 6745.0, "high": 6747.75, "low": 6745.0, "close": 6747.5, "volume": 572}, {"time": "2025-11-17 09:00:00-05:00", "open": 6747.5, "high": 6747.5, "low": 6743.75, "close": 6744.0, "volume": 949}, {"time": "2025-11-17 09:01:00-05:00", "open": 6744.25, "high": 6745.0, "low": 6742.25, "close": 6744.75, "volume": 897}, {"time": "2025-11-17 09:02:00-05:00", "open": 6744.75, "high": 6745.5, "low": 6742.5, "close": 6742.5, "volume": 668}, {"time": "2025-11-17 09:03:00-05:00", "open": 6742.5, "high": 6743.5, "low": 6741.25, "close": 6742.5, "volume": 426}, {"time": "2025-11-17 09:04:00-05:00", "open": 6742.75, "high": 6744.0, "low": 6742.75, "close": 6743.5, "volume": 394}, {"time": "2025-11-17 09:05:00-05:00", "open": 6743.75, "high": 6745.0, "low": 6742.75, "close": 6744.25, "volume": 731}, {"time": "2025-11-17 09:06:00-05:00", "open": 6744.25, "high": 6745.0, "low": 6742.25, "close": 6742.25, "volume": 831}, {"time": "2025-11-17 09:07:00-05:00", "open": 6742.25, "high": 6743.25, "low": 6741.5, "close": 6742.25, "volume": 419}, {"time": "2025-11-17 09:08:00-05:00", "open": 6742.25, "high": 6742.75, "low": 6739.75, "close": 6740.5, "volume": 548}, {"time": "2025-11-17 09:09:00-05:00", "open": 6740.75, "high": 6742.5, "low": 6740.5, "close": 6741.5, "volume": 506}, {"time": "2025-11-17 09:10:00-05:00", "open": 6741.75, "high": 6742.25, "low": 6738.25, "close": 6740.75, "volume": 722}, {"time": "2025-11-17 09:11:00-05:00", "open": 6740.5, "high": 6741.5, "low": 6739.75, "close": 6740.75, "volume": 552}, {"time": "2025-11-17 09:12:00-05:00", "open": 6740.5, "high": 6741.0, "low": 6738.75, "close": 6739.0, "volume": 903}, {"time": "2025-11-17 09:13:00-05:00", "open": 6738.75, "high": 6739.5, "low": 6735.5, "close": 6738.5, "volume": 1582}, {"time": "2025-11-17 09:14:00-05:00", "open": 6738.5, "high": 6738.75, "low": 6736.75, "close": 6737.5, "volume": 1194}, {"time": "2025-11-17 09:15:00-05:00", "open": 6737.75, "high": 6739.25, "low": 6737.25, "close": 6739.0, "volume": 844}, {"time": "2025-11-17 09:16:00-05:00", "open": 6738.75, "high": 6741.5, "low": 6738.75, "close": 6741.0, "volume": 850}, {"time": "2025-11-17 09:17:00-05:00", "open": 6741.0, "high": 6741.5, "low": 6740.5, "close": 6741.0, "volume": 926}, {"time": "2025-11-17 09:18:00-05:00", "open": 6740.75, "high": 6741.5, "low": 6740.0, "close": 6741.0, "volume": 848}, {"time": "2025-11-17 09:19:00-05:00", "open": 6740.75, "high": 6741.5, "low": 6739.75, "close": 6740.5, "volume": 630}, {"time": "2025-11-17 09:20:00-05:00", "open": 6740.25, "high": 6741.75, "low": 6739.5, "close": 6741.25, "volume": 824}, {"time": "2025-11-17 09:21:00-05:00", "open": 6741.25, "high": 6742.75, "low": 6740.5, "close": 6742.25, "volume": 742}, {"time": "2025-11-17 09:22:00-05:00", "open": 6742.25, "high": 6743.75, "low": 6741.75, "close": 6743.25, "volume": 788}, {"time": "2025-11-17 09:23:00-05:00", "open": 6743.25, "high": 6743.75, "low": 6742.0, "close": 6742.0, "volume": 538}, {"time": "2025-11-17 09:24:00-05:00", "open": 6741.75, "high": 6741.75, "low": 6738.0, "close": 6738.5, "volume": 1019}, {"time": "2025-11-17 09:25:00-05:00", "open": 6738.5, "high": 6739.25, "low": 6736.25, "close": 6737.0, "volume": 1689}, {"time": "2025-11-17 09:26:00-05:00", "open": 6737.0, "high": 6738.0, "low": 6736.25, "close": 6737.5, "volume": 1162}, {"time": "2025-11-17 09:27:00-05:00", "open": 6737.5, "high": 6737.75, "low": 6734.75, "close": 6735.0, "volume": 1405}, {"time": "2025-11-17 09:28:00-05:00", "open": 6734.75, "high": 6734.75, "low": 6732.5, "close": 6733.0, "volume": 1937}, {"time": "2025-11-17 09:29:00-05:00", "open": 6733.0, "high": 6735.25, "low": 6731.75, "close": 6734.25, "volume": 3134}, {"time": "2025-11-17 09:30:00-05:00", "open": 6734.25, "high": 6734.5, "low": 6726.5, "close": 6728.5, "volume": 14454}, {"time": "2025-11-17 09:31:00-05:00", "open": 6728.75, "high": 6732.25, "low": 6726.75, "close": 6731.5, "volume": 7434}, {"time": "2025-11-17 09:32:00-05:00", "open": 6731.5, "high": 6741.5, "low": 6730.5, "close": 6740.25, "volume": 7418}, {"time": "2025-11-17 09:33:00-05:00", "open": 6740.25, "high": 6742.5, "low": 6739.0, "close": 6740.25, "volume": 6486}, {"time": "2025-11-17 09:34:00-05:00", "open": 6740.25, "high": 6748.75, "low": 6740.0, "close": 6748.75, "volume": 6516}, {"time": "2025-11-17 09:35:00-05:00", "open": 6748.75, "high": 6753.25, "low": 6748.25, "close": 6753.0, "volume": 7534}, {"time": "2025-11-17 09:36:00-05:00", "open": 6753.25, "high": 6756.0, "low": 6752.25, "close": 6755.75, "volume": 5886}, {"time": "2025-11-17 09:37:00-05:00", "open": 6755.5, "high": 6763.5, "low": 6755.5, "close": 6761.25, "volume": 6107}, {"time": "2025-11-17 09:38:00-05:00", "open": 6761.25, "high": 6762.5, "low": 6757.75, "close": 6761.5, "volume": 5638}, {"time": "2025-11-17 09:39:00-05:00", "open": 6761.75, "high": 6764.0, "low": 6761.0, "close": 6763.75, "volume": 3934}, {"time": "2025-11-17 09:40:00-05:00", "open": 6763.75, "high": 6764.5, "low": 6759.75, "close": 6761.5, "volume": 7958}, {"time": "2025-11-17 09:41:00-05:00", "open": 6761.5, "high": 6763.0, "low": 6757.25, "close": 6759.25, "volume": 5734}, {"time": "2025-11-17 09:42:00-05:00", "open": 6759.25, "high": 6759.5, "low": 6753.75, "close": 6758.25, "volume": 7252}, {"time": "2025-11-17 09:43:00-05:00", "open": 6758.0, "high": 6764.25, "low": 6757.75, "close": 6763.5, "volume": 4784}, {"time": "2025-11-17 09:44:00-05:00", "open": 6763.5, "high": 6763.5, "low": 6756.0, "close": 6757.25, "volume": 4307}, {"time": "2025-11-17 09:45:00-05:00", "open": 6757.25, "high": 6762.0, "low": 6755.75, "close": 6761.5, "volume": 4539}, {"time": "2025-11-17 09:46:00-05:00", "open": 6761.75, "high": 6765.0, "low": 6760.75, "close": 6764.5, "volume": 3809}, {"time": "2025-11-17 09:47:00-05:00", "open": 6764.5, "high": 6768.75, "low": 6764.25, "close": 6768.25, "volume": 4580}, {"time": "2025-11-17 09:48:00-05:00", "open": 6768.0, "high": 6768.5, "low": 6763.5, "close": 6764.25, "volume": 4406}, {"time": "2025-11-17 09:49:00-05:00", "open": 6764.25, "high": 6767.75, "low": 6764.0, "close": 6765.25, "volume": 2996}, {"time": "2025-11-17 09:50:00-05:00", "open": 6765.25, "high": 6769.75, "low": 6765.25, "close": 6768.75, "volume": 3535}, {"time": "2025-11-17 09:51:00-05:00", "open": 6768.75, "high": 6773.0, "low": 6768.0, "close": 6773.0, "volume": 5077}, {"time": "2025-11-17 09:52:00-05:00", "open": 6773.25, "high": 6774.25, "low": 6769.5, "close": 6771.75, "volume": 4000}, {"time": "2025-11-17 09:53:00-05:00", "open": 6771.75, "high": 6772.25, "low": 6768.25, "close": 6771.75, "volume": 3829}, {"time": "2025-11-17 09:54:00-05:00", "open": 6771.75, "high": 6774.25, "low": 6771.5, "close": 6772.5, "volume": 3066}, {"time": "2025-11-17 09:55:00-05:00", "open": 6772.5, "high": 6774.75, "low": 6771.5, "close": 6772.25, "volume": 3134}, {"time": "2025-11-17 09:56:00-05:00", "open": 6772.5, "high": 6773.5, "low": 6767.25, "close": 6769.5, "volume": 4157}, {"time": "2025-11-17 09:57:00-05:00", "open": 6769.5, "high": 6770.75, "low": 6764.25, "close": 6765.75, "volume": 3874}, {"time": "2025-11-17 09:58:00-05:00", "open": 6766.0, "high": 6768.0, "low": 6763.5, "close": 6765.75, "volume": 3010}, {"time": "2025-11-17 09:59:00-05:00", "open": 6766.0, "high": 6767.0, "low": 6763.0, "close": 6765.0, "volume": 3656}, {"time": "2025-11-17 10:00:00-05:00", "open": 6765.25, "high": 6769.5, "low": 6764.25, "close": 6767.5, "volume": 6205}, {"time": "2025-11-17 10:01:00-05:00", "open": 6767.75, "high": 6768.75, "low": 6763.75, "close": 6766.5, "volume": 4172}, {"time": "2025-11-17 10:02:00-05:00", "open": 6766.5, "high": 6768.25, "low": 6763.0, "close": 6764.0, "volume": 3423}, {"time": "2025-11-17 10:03:00-05:00", "open": 6764.0, "high": 6766.25, "low": 6756.75, "close": 6757.75, "volume": 4998}, {"time": "2025-11-17 10:04:00-05:00", "open": 6757.5, "high": 6757.75, "low": 6751.25, "close": 6753.0, "volume": 5450}, {"time": "2025-11-17 10:05:00-05:00", "open": 6753.0, "high": 6759.0, "low": 6751.5, "close": 6757.5, "volume": 5554}, {"time": "2025-11-17 10:06:00-05:00", "open": 6757.25, "high": 6760.0, "low": 6756.75, "close": 6759.0, "volume": 4738}, {"time": "2025-11-17 10:07:00-05:00", "open": 6759.0, "high": 6759.0, "low": 6751.25, "close": 6753.0, "volume": 5026}, {"time": "2025-11-17 10:08:00-05:00", "open": 6753.0, "high": 6753.25, "low": 6745.75, "close": 6747.5, "volume": 7214}, {"time": "2025-11-17 10:09:00-05:00", "open": 6747.5, "high": 6747.5, "low": 6742.0, "close": 6746.25, "volume": 7632}, {"time": "2025-11-17 10:10:00-05:00", "open": 6746.5, "high": 6750.5, "low": 6745.5, "close": 6749.25, "volume": 5204}, {"time": "2025-11-17 10:11:00-05:00", "open": 6749.5, "high": 6757.0, "low": 6748.75, "close": 6755.0, "volume": 4699}, {"time": "2025-11-17 10:12:00-05:00", "open": 6755.0, "high": 6757.5, "low": 6753.5, "close": 6755.5, "volume": 3406}, {"time": "2025-11-17 10:13:00-05:00", "open": 6755.75, "high": 6757.25, "low": 6751.75, "close": 6757.0, "volume": 3057}, {"time": "2025-11-17 10:14:00-05:00", "open": 6756.75, "high": 6758.0, "low": 6752.25, "close": 6755.0, "volume": 3086}, {"time": "2025-11-17 10:15:00-05:00", "open": 6755.0, "high": 6758.0, "low": 6755.0, "close": 6757.0, "volume": 3527}, {"time": "2025-11-17 10:16:00-05:00", "open": 6756.75, "high": 6759.0, "low": 6754.75, "close": 6758.25, "volume": 3523}, {"time": "2025-11-17 10:17:00-05:00", "open": 6758.25, "high": 6758.5, "low": 6750.25, "close": 6752.0, "volume": 3314}, {"time": "2025-11-17 10:18:00-05:00", "open": 6751.75, "high": 6755.5, "low": 6749.25, "close": 6750.0, "volume": 3117}, {"time": "2025-11-17 10:19:00-05:00", "open": 6749.75, "high": 6750.5, "low": 6743.5, "close": 6745.25, "volume": 4654}, {"time": "2025-11-17 10:20:00-05:00", "open": 6745.0, "high": 6751.0, "low": 6742.75, "close": 6750.25, "volume": 6341}, {"time": "2025-11-17 10:21:00-05:00", "open": 6750.0, "high": 6750.0, "low": 6743.75, "close": 6747.5, "volume": 5142}, {"time": "2025-11-17 10:22:00-05:00", "open": 6747.0, "high": 6752.25, "low": 6745.5, "close": 6751.5, "volume": 4207}, {"time": "2025-11-17 10:23:00-05:00", "open": 6751.5, "high": 6754.0, "low": 6751.0, "close": 6752.5, "volume": 3532}, {"time": "2025-11-17 10:24:00-05:00", "open": 6752.75, "high": 6756.0, "low": 6749.5, "close": 6750.75, "volume": 3406}, {"time": "2025-11-17 10:25:00-05:00", "open": 6750.75, "high": 6751.75, "low": 6745.5, "close": 6747.25, "volume": 3634}, {"time": "2025-11-17 10:26:00-05:00", "open": 6747.25, "high": 6753.25, "low": 6747.0, "close": 6749.75, "volume": 3351}, {"time": "2025-11-17 10:27:00-05:00", "open": 6749.25, "high": 6752.25, "low": 6749.0, "close": 6751.0, "volume": 2188}, {"time": "2025-11-17 10:28:00-05:00", "open": 6750.75, "high": 6758.5, "low": 6750.5, "close": 6758.0, "volume": 3482}, {"time": "2025-11-17 10:29:00-05:00", "open": 6757.75, "high": 6760.75, "low": 6756.75, "close": 6758.25, "volume": 3851}, {"time": "2025-11-17 10:30:00-05:00", "open": 6758.0, "high": 6761.5, "low": 6756.0, "close": 6759.25, "volume": 4400}, {"time": "2025-11-17 10:31:00-05:00", "open": 6759.0, "high": 6759.5, "low": 6755.0, "close": 6757.75, "volume": 3233}, {"time": "2025-11-17 10:32:00-05:00", "open": 6757.5, "high": 6758.0, "low": 6747.25, "close": 6748.0, "volume": 3636}, {"time": "2025-11-17 10:33:00-05:00", "open": 6748.25, "high": 6748.25, "low": 6741.5, "close": 6742.75, "volume": 4582}, {"time": "2025-11-17 10:34:00-05:00", "open": 6742.75, "high": 6747.5, "low": 6742.0, "close": 6747.25, "volume": 4379}, {"time": "2025-11-17 10:35:00-05:00", "open": 6747.0, "high": 6748.5, "low": 6745.0, "close": 6748.0, "volume": 4393}, {"time": "2025-11-17 10:36:00-05:00", "open": 6748.0, "high": 6749.25, "low": 6745.5, "close": 6746.75, "volume": 5468}, {"time": "2025-11-17 10:37:00-05:00", "open": 6746.5, "high": 6752.25, "low": 6745.0, "close": 6747.75, "volume": 5015}, {"time": "2025-11-17 10:38:00-05:00", "open": 6748.0, "high": 6749.75, "low": 6744.0, "close": 6745.0, "volume": 3686}, {"time": "2025-11-17 10:39:00-05:00", "open": 6745.0, "high": 6745.25, "low": 6742.5, "close": 6743.25, "volume": 2895}, {"time": "2025-11-17 10:40:00-05:00", "open": 6743.25, "high": 6743.5, "low": 6738.25, "close": 6740.5, "volume": 5200}, {"time": "2025-11-17 10:41:00-05:00", "open": 6740.25, "high": 6743.25, "low": 6739.5, "close": 6741.0, "volume": 3041}, {"time": "2025-11-17 10:42:00-05:00", "open": 6740.75, "high": 6743.75, "low": 6739.25, "close": 6743.25, "volume": 3140}, {"time": "2025-11-17 10:43:00-05:00", "open": 6743.5, "high": 6748.5, "low": 6741.5, "close": 6747.75, "volume": 3722}, {"time": "2025-11-17 10:44:00-05:00", "open": 6747.75, "high": 6755.0, "low": 6747.5, "close": 6754.5, "volume": 4129}, {"time": "2025-11-17 10:45:00-05:00", "open": 6754.25, "high": 6754.25, "low": 6749.5, "close": 6751.0, "volume": 3210}, {"time": "2025-11-17 10:46:00-05:00", "open": 6751.0, "high": 6755.5, "low": 6749.5, "close": 6753.5, "volume": 3879}, {"time": "2025-11-17 10:47:00-05:00", "open": 6753.5, "high": 6755.5, "low": 6752.5, "close": 6753.75, "volume": 2335}, {"time": "2025-11-17 10:48:00-05:00", "open": 6754.0, "high": 6758.5, "low": 6753.5, "close": 6756.5, "volume": 3237}, {"time": "2025-11-17 10:49:00-05:00", "open": 6756.5, "high": 6756.75, "low": 6746.25, "close": 6749.0, "volume": 4839}, {"time": "2025-11-17 10:50:00-05:00", "open": 6749.0, "high": 6750.5, "low": 6744.25, "close": 6745.0, "volume": 3971}, {"time": "2025-11-17 10:51:00-05:00", "open": 6745.25, "high": 6747.75, "low": 6743.5, "close": 6744.75, "volume": 2889}, {"time": "2025-11-17 10:52:00-05:00", "open": 6744.5, "high": 6747.25, "low": 6743.75, "close": 6746.25, "volume": 2506}, {"time": "2025-11-17 10:53:00-05:00", "open": 6746.0, "high": 6752.0, "low": 6746.0, "close": 6750.5, "volume": 2809}, {"time": "2025-11-17 10:54:00-05:00", "open": 6750.5, "high": 6752.0, "low": 6748.5, "close": 6749.0, "volume": 2520}, {"time": "2025-11-17 10:55:00-05:00", "open": 6749.0, "high": 6752.5, "low": 6747.5, "close": 6749.75, "volume": 2748}, {"time": "2025-11-17 10:56:00-05:00", "open": 6749.5, "high": 6750.0, "low": 6743.75, "close": 6745.25, "volume": 2443}, {"time": "2025-11-17 10:57:00-05:00", "open": 6745.25, "high": 6746.0, "low": 6742.5, "close": 6744.0, "volume": 3259}, {"time": "2025-11-17 10:58:00-05:00", "open": 6743.75, "high": 6747.75, "low": 6742.75, "close": 6744.0, "volume": 3461}, {"time": "2025-11-17 10:59:00-05:00", "open": 6744.0, "high": 6745.0, "low": 6740.5, "close": 6744.5, "volume": 3244}, {"time": "2025-11-17 11:00:00-05:00", "open": 6744.5, "high": 6747.25, "low": 6744.0, "close": 6745.0, "volume": 3825}, {"time": "2025-11-17 11:01:00-05:00", "open": 6745.0, "high": 6745.5, "low": 6736.75, "close": 6738.5, "volume": 5793}, {"time": "2025-11-17 11:02:00-05:00", "open": 6738.5, "high": 6738.5, "low": 6735.0, "close": 6736.5, "volume": 3506}, {"time": "2025-11-17 11:03:00-05:00", "open": 6736.5, "high": 6738.5, "low": 6735.0, "close": 6738.25, "volume": 3363}, {"time": "2025-11-17 11:04:00-05:00", "open": 6738.0, "high": 6740.75, "low": 6737.75, "close": 6740.0, "volume": 3148}, {"time": "2025-11-17 11:05:00-05:00", "open": 6740.0, "high": 6741.0, "low": 6736.5, "close": 6737.75, "volume": 3065}, {"time": "2025-11-17 11:06:00-05:00", "open": 6737.75, "high": 6738.0, "low": 6731.0, "close": 6731.25, "volume": 3870}, {"time": "2025-11-17 11:07:00-05:00", "open": 6731.25, "high": 6734.0, "low": 6729.75, "close": 6730.25, "volume": 3690}, {"time": "2025-11-17 11:08:00-05:00", "open": 6730.5, "high": 6730.5, "low": 6726.25, "close": 6728.75, "volume": 4160}, {"time": "2025-11-17 11:09:00-05:00", "open": 6728.5, "high": 6730.0, "low": 6726.5, "close": 6729.5, "volume": 3267}, {"time": "2025-11-17 11:10:00-05:00", "open": 6729.5, "high": 6733.0, "low": 6729.0, "close": 6730.25, "volume": 4240}, {"time": "2025-11-17 11:11:00-05:00", "open": 6730.25, "high": 6730.5, "low": 6727.25, "close": 6728.25, "volume": 4231}, {"time": "2025-11-17 11:12:00-05:00", "open": 6728.25, "high": 6729.25, "low": 6725.75, "close": 6726.25, "volume": 2936}, {"time": "2025-11-17 11:13:00-05:00", "open": 6726.5, "high": 6727.75, "low": 6725.5, "close": 6726.75, "volume": 2680}, {"time": "2025-11-17 11:14:00-05:00", "open": 6726.5, "high": 6726.5, "low": 6722.5, "close": 6723.75, "volume": 4870}, {"time": "2025-11-17 11:15:00-05:00", "open": 6723.75, "high": 6723.75, "low": 6718.25, "close": 6719.0, "volume": 4992}, {"time": "2025-11-17 11:16:00-05:00", "open": 6719.0, "high": 6719.0, "low": 6715.75, "close": 6716.5, "volume": 5043}, {"time": "2025-11-17 11:17:00-05:00", "open": 6716.25, "high": 6719.5, "low": 6714.75, "close": 6719.0, "volume": 6332}, {"time": "2025-11-17 11:18:00-05:00", "open": 6719.0, "high": 6721.5, "low": 6718.75, "close": 6718.75, "volume": 5285}, {"time": "2025-11-17 11:19:00-05:00", "open": 6718.75, "high": 6720.5, "low": 6717.25, "close": 6718.25, "volume": 2650}, {"time": "2025-11-17 11:20:00-05:00", "open": 6718.0, "high": 6720.0, "low": 6715.25, "close": 6719.5, "volume": 4346}, {"time": "2025-11-17 11:21:00-05:00", "open": 6719.5, "high": 6720.0, "low": 6716.0, "close": 6717.0, "volume": 3136}, {"time": "2025-11-17 11:22:00-05:00", "open": 6717.25, "high": 6720.75, "low": 6717.0, "close": 6719.0, "volume": 4765}, {"time": "2025-11-17 11:23:00-05:00", "open": 6719.25, "high": 6724.75, "low": 6719.0, "close": 6721.75, "volume": 6219}, {"time": "2025-11-17 11:24:00-05:00", "open": 6721.75, "high": 6723.75, "low": 6721.0, "close": 6723.0, "volume": 2832}, {"time": "2025-11-17 11:25:00-05:00", "open": 6723.0, "high": 6724.0, "low": 6720.25, "close": 6723.0, "volume": 4020}, {"time": "2025-11-17 11:26:00-05:00", "open": 6723.0, "high": 6731.0, "low": 6723.0, "close": 6730.5, "volume": 4768}, {"time": "2025-11-17 11:27:00-05:00", "open": 6730.75, "high": 6735.75, "low": 6729.75, "close": 6735.0, "volume": 6098}, {"time": "2025-11-17 11:28:00-05:00", "open": 6735.25, "high": 6738.5, "low": 6733.25, "close": 6737.0, "volume": 5765}, {"time": "2025-11-17 11:29:00-05:00", "open": 6737.25, "high": 6742.75, "low": 6737.25, "close": 6742.0, "volume": 5043}, {"time": "2025-11-17 11:30:00-05:00", "open": 6742.25, "high": 6744.0, "low": 6740.75, "close": 6743.25, "volume": 6658}, {"time": "2025-11-17 11:31:00-05:00", "open": 6743.25, "high": 6748.0, "low": 6743.0, "close": 6747.25, "volume": 5028}, {"time": "2025-11-17 11:32:00-05:00", "open": 6747.5, "high": 6750.0, "low": 6745.5, "close": 6749.0, "volume": 5719}, {"time": "2025-11-17 11:33:00-05:00", "open": 6749.0, "high": 6749.5, "low": 6743.5, "close": 6745.0, "volume": 4285}, {"time": "2025-11-17 11:34:00-05:00", "open": 6745.0, "high": 6747.25, "low": 6744.75, "close": 6745.75, "volume": 3315}, {"time": "2025-11-17 11:35:00-05:00", "open": 6746.0, "high": 6746.75, "low": 6742.0, "close": 6746.25, "volume": 4469}, {"time": "2025-11-17 11:36:00-05:00", "open": 6746.5, "high": 6750.0, "low": 6745.5, "close": 6749.25, "volume": 3656}, {"time": "2025-11-17 11:37:00-05:00", "open": 6749.25, "high": 6751.25, "low": 6748.5, "close": 6750.75, "volume": 3525}, {"time": "2025-11-17 11:38:00-05:00", "open": 6750.75, "high": 6751.0, "low": 6747.5, "close": 6748.5, "volume": 3447}, {"time": "2025-11-17 11:39:00-05:00", "open": 6748.5, "high": 6751.0, "low": 6747.75, "close": 6749.75, "volume": 2196}, {"time": "2025-11-17 11:40:00-05:00", "open": 6749.75, "high": 6756.75, "low": 6749.5, "close": 6756.5, "volume": 4311}, {"time": "2025-11-17 11:41:00-05:00", "open": 6756.25, "high": 6758.5, "low": 6754.5, "close": 6755.5, "volume": 4041}, {"time": "2025-11-17 11:42:00-05:00", "open": 6755.75, "high": 6757.5, "low": 6754.0, "close": 6755.75, "volume": 4694}, {"time": "2025-11-17 11:43:00-05:00", "open": 6755.5, "high": 6758.25, "low": 6755.0, "close": 6755.0, "volume": 3022}, {"time": "2025-11-17 11:44:00-05:00", "open": 6755.0, "high": 6756.5, "low": 6753.5, "close": 6754.5, "volume": 3456}, {"time": "2025-11-17 11:45:00-05:00", "open": 6754.75, "high": 6757.25, "low": 6753.0, "close": 6755.5, "volume": 2896}, {"time": "2025-11-17 11:46:00-05:00", "open": 6755.5, "high": 6758.0, "low": 6754.75, "close": 6757.25, "volume": 2838}, {"time": "2025-11-17 11:47:00-05:00", "open": 6757.25, "high": 6759.0, "low": 6755.0, "close": 6756.25, "volume": 3102}, {"time": "2025-11-17 11:48:00-05:00", "open": 6756.0, "high": 6759.5, "low": 6756.0, "close": 6759.25, "volume": 2490}, {"time": "2025-11-17 11:49:00-05:00", "open": 6759.25, "high": 6760.5, "low": 6757.5, "close": 6758.5, "volume": 2420}, {"time": "2025-11-17 11:50:00-05:00", "open": 6758.5, "high": 6763.75, "low": 6758.5, "close": 6763.5, "volume": 3791}, {"time": "2025-11-17 11:51:00-05:00", "open": 6763.5, "high": 6763.75, "low": 6761.5, "close": 6763.0, "volume": 2304}, {"time": "2025-11-17 11:52:00-05:00", "open": 6763.0, "high": 6764.5, "low": 6762.5, "close": 6763.75, "volume": 2322}, {"time": "2025-11-17 11:53:00-05:00", "open": 6763.75, "high": 6764.75, "low": 6761.75, "close": 6762.0, "volume": 2681}, {"time": "2025-11-17 11:54:00-05:00", "open": 6762.25, "high": 6763.5, "low": 6761.0, "close": 6762.75, "volume": 2312}, {"time": "2025-11-17 11:55:00-05:00", "open": 6762.5, "high": 6762.5, "low": 6757.25, "close": 6760.0, "volume": 3834}, {"time": "2025-11-17 11:56:00-05:00", "open": 6760.0, "high": 6764.25, "low": 6760.0, "close": 6763.75, "volume": 2000}, {"time": "2025-11-17 11:57:00-05:00", "open": 6763.75, "high": 6766.25, "low": 6762.75, "close": 6764.75, "volume": 3107}, {"time": "2025-11-17 11:58:00-05:00", "open": 6764.75, "high": 6767.0, "low": 6764.0, "close": 6766.25, "volume": 1963}, {"time": "2025-11-17 11:59:00-05:00", "open": 6766.25, "high": 6767.25, "low": 6765.5, "close": 6767.0, "volume": 2704}, {"time": "2025-11-17 12:00:00-05:00", "open": 6767.0, "high": 6767.5, "low": 6764.25, "close": 6765.0, "volume": 3055}, {"time": "2025-11-17 12:01:00-05:00", "open": 6764.75, "high": 6766.5, "low": 6762.75, "close": 6764.0, "volume": 2765}, {"time": "2025-11-17 12:02:00-05:00", "open": 6764.0, "high": 6767.5, "low": 6764.0, "close": 6766.25, "volume": 1947}, {"time": "2025-11-17 12:03:00-05:00", "open": 6766.25, "high": 6766.5, "low": 6763.75, "close": 6764.5, "volume": 1752}, {"time": "2025-11-17 12:04:00-05:00", "open": 6764.75, "high": 6765.0, "low": 6761.5, "close": 6763.0, "volume": 2498}, {"time": "2025-11-17 12:05:00-05:00", "open": 6763.0, "high": 6764.75, "low": 6761.5, "close": 6762.0, "volume": 2400}, {"time": "2025-11-17 12:06:00-05:00", "open": 6762.0, "high": 6762.0, "low": 6758.5, "close": 6760.5, "volume": 3985}, {"time": "2025-11-17 12:07:00-05:00", "open": 6760.5, "high": 6764.25, "low": 6760.5, "close": 6762.0, "volume": 2440}, {"time": "2025-11-17 12:08:00-05:00", "open": 6762.0, "high": 6763.25, "low": 6760.0, "close": 6763.25, "volume": 1664}, {"time": "2025-11-17 12:09:00-05:00", "open": 6763.0, "high": 6763.75, "low": 6762.5, "close": 6763.25, "volume": 993}, {"time": "2025-11-17 12:10:00-05:00", "open": 6763.5, "high": 6764.25, "low": 6760.25, "close": 6760.75, "volume": 1912}, {"time": "2025-11-17 12:11:00-05:00", "open": 6760.75, "high": 6763.0, "low": 6760.0, "close": 6761.25, "volume": 1815}, {"time": "2025-11-17 12:12:00-05:00", "open": 6761.25, "high": 6761.25, "low": 6757.25, "close": 6759.0, "volume": 2355}, {"time": "2025-11-17 12:13:00-05:00", "open": 6759.0, "high": 6763.25, "low": 6759.0, "close": 6762.0, "volume": 1952}, {"time": "2025-11-17 12:14:00-05:00", "open": 6762.0, "high": 6763.5, "low": 6761.0, "close": 6761.75, "volume": 1181}, {"time": "2025-11-17 12:15:00-05:00", "open": 6761.75, "high": 6761.75, "low": 6757.5, "close": 6760.75, "volume": 2391}, {"time": "2025-11-17 12:16:00-05:00", "open": 6760.75, "high": 6763.25, "low": 6760.0, "close": 6761.75, "volume": 1759}, {"time": "2025-11-17 12:17:00-05:00", "open": 6761.75, "high": 6762.0, "low": 6758.75, "close": 6760.25, "volume": 1740}, {"time": "2025-11-17 12:18:00-05:00", "open": 6760.25, "high": 6760.25, "low": 6758.25, "close": 6758.5, "volume": 1328}, {"time": "2025-11-17 12:19:00-05:00", "open": 6758.5, "high": 6759.0, "low": 6754.5, "close": 6758.5, "volume": 3379}, {"time": "2025-11-17 12:20:00-05:00", "open": 6758.75, "high": 6761.5, "low": 6756.75, "close": 6759.5, "volume": 2779}, {"time": "2025-11-17 12:21:00-05:00", "open": 6759.75, "high": 6760.0, "low": 6755.75, "close": 6757.5, "volume": 1812}, {"time": "2025-11-17 12:22:00-05:00", "open": 6757.5, "high": 6762.25, "low": 6757.25, "close": 6759.5, "volume": 2523}, {"time": "2025-11-17 12:23:00-05:00", "open": 6759.75, "high": 6761.75, "low": 6757.0, "close": 6760.5, "volume": 3707}, {"time": "2025-11-17 12:24:00-05:00", "open": 6760.75, "high": 6761.5, "low": 6759.5, "close": 6759.75, "volume": 1368}, {"time": "2025-11-17 12:25:00-05:00", "open": 6760.0, "high": 6760.5, "low": 6756.0, "close": 6758.25, "volume": 2413}, {"time": "2025-11-17 12:26:00-05:00", "open": 6758.25, "high": 6761.0, "low": 6757.25, "close": 6759.0, "volume": 1615}, {"time": "2025-11-17 12:27:00-05:00", "open": 6759.0, "high": 6760.25, "low": 6758.0, "close": 6759.0, "volume": 1437}, {"time": "2025-11-17 12:28:00-05:00", "open": 6758.75, "high": 6758.75, "low": 6755.25, "close": 6756.5, "volume": 1985}, {"time": "2025-11-17 12:29:00-05:00", "open": 6756.5, "high": 6761.0, "low": 6756.5, "close": 6760.75, "volume": 1824}, {"time": "2025-11-17 12:30:00-05:00", "open": 6761.0, "high": 6763.0, "low": 6759.25, "close": 6761.0, "volume": 2609}, {"time": "2025-11-17 12:31:00-05:00", "open": 6760.75, "high": 6760.75, "low": 6757.25, "close": 6757.75, "volume": 2324}, {"time": "2025-11-17 12:32:00-05:00", "open": 6758.0, "high": 6759.5, "low": 6757.25, "close": 6758.5, "volume": 1858}, {"time": "2025-11-17 12:33:00-05:00", "open": 6758.25, "high": 6759.75, "low": 6756.25, "close": 6759.0, "volume": 1525}, {"time": "2025-11-17 12:34:00-05:00", "open": 6759.0, "high": 6761.5, "low": 6759.0, "close": 6761.0, "volume": 1632}, {"time": "2025-11-17 12:35:00-05:00", "open": 6760.75, "high": 6763.5, "low": 6760.5, "close": 6762.0, "volume": 1966}, {"time": "2025-11-17 12:36:00-05:00", "open": 6761.75, "high": 6761.75, "low": 6757.75, "close": 6759.0, "volume": 2063}, {"time": "2025-11-17 12:37:00-05:00", "open": 6758.75, "high": 6759.75, "low": 6755.25, "close": 6755.75, "volume": 2254}, {"time": "2025-11-17 12:38:00-05:00", "open": 6755.75, "high": 6755.75, "low": 6752.75, "close": 6753.5, "volume": 2590}, {"time": "2025-11-17 12:39:00-05:00", "open": 6753.75, "high": 6755.25, "low": 6751.25, "close": 6753.0, "volume": 2665}, {"time": "2025-11-17 12:40:00-05:00", "open": 6753.0, "high": 6753.0, "low": 6748.5, "close": 6748.5, "volume": 3620}, {"time": "2025-11-17 12:41:00-05:00", "open": 6748.75, "high": 6749.25, "low": 6745.5, "close": 6747.5, "volume": 4224}, {"time": "2025-11-17 12:42:00-05:00", "open": 6747.75, "high": 6752.25, "low": 6747.0, "close": 6750.5, "volume": 2879}, {"time": "2025-11-17 12:43:00-05:00", "open": 6750.5, "high": 6753.0, "low": 6750.0, "close": 6750.75, "volume": 2118}, {"time": "2025-11-17 12:44:00-05:00", "open": 6750.5, "high": 6751.0, "low": 6746.0, "close": 6746.75, "volume": 2771}, {"time": "2025-11-17 12:45:00-05:00", "open": 6747.0, "high": 6747.0, "low": 6738.25, "close": 6740.75, "volume": 7450}, {"time": "2025-11-17 12:46:00-05:00", "open": 6740.75, "high": 6743.5, "low": 6738.5, "close": 6742.5, "volume": 4128}, {"time": "2025-11-17 12:47:00-05:00", "open": 6742.5, "high": 6743.25, "low": 6739.75, "close": 6742.25, "volume": 2491}, {"time": "2025-11-17 12:48:00-05:00", "open": 6742.5, "high": 6742.75, "low": 6740.25, "close": 6741.5, "volume": 2853}, {"time": "2025-11-17 12:49:00-05:00", "open": 6741.25, "high": 6747.25, "low": 6740.25, "close": 6745.25, "volume": 3417}, {"time": "2025-11-17 12:50:00-05:00", "open": 6745.25, "high": 6746.25, "low": 6741.0, "close": 6741.5, "volume": 2394}, {"time": "2025-11-17 12:51:00-05:00", "open": 6741.5, "high": 6741.5, "low": 6737.75, "close": 6738.0, "volume": 2794}, {"time": "2025-11-17 12:52:00-05:00", "open": 6738.25, "high": 6738.25, "low": 6735.75, "close": 6736.5, "volume": 2608}, {"time": "2025-11-17 12:53:00-05:00", "open": 6736.5, "high": 6740.75, "low": 6736.5, "close": 6738.0, "volume": 3109}, {"time": "2025-11-17 12:54:00-05:00", "open": 6737.75, "high": 6738.25, "low": 6733.75, "close": 6734.5, "volume": 2644}, {"time": "2025-11-17 12:55:00-05:00", "open": 6734.5, "high": 6735.5, "low": 6732.25, "close": 6734.25, "volume": 2968}, {"time": "2025-11-17 12:56:00-05:00", "open": 6734.25, "high": 6736.5, "low": 6732.75, "close": 6735.0, "volume": 2421}, {"time": "2025-11-17 12:57:00-05:00", "open": 6735.25, "high": 6735.25, "low": 6732.25, "close": 6735.0, "volume": 2301}, {"time": "2025-11-17 12:58:00-05:00", "open": 6735.0, "high": 6735.0, "low": 6732.25, "close": 6733.5, "volume": 2278}, {"time": "2025-11-17 12:59:00-05:00", "open": 6733.25, "high": 6733.25, "low": 6728.75, "close": 6729.5, "volume": 3027}, {"time": "2025-11-17 13:00:00-05:00", "open": 6729.5, "high": 6730.25, "low": 6727.5, "close": 6728.25, "volume": 5102}, {"time": "2025-11-17 13:01:00-05:00", "open": 6728.25, "high": 6728.25, "low": 6725.0, "close": 6725.75, "volume": 4683}, {"time": "2025-11-17 13:02:00-05:00", "open": 6725.75, "high": 6726.0, "low": 6720.5, "close": 6724.75, "volume": 7406}, {"time": "2025-11-17 13:03:00-05:00", "open": 6724.75, "high": 6726.75, "low": 6723.25, "close": 6724.0, "volume": 3785}, {"time": "2025-11-17 13:04:00-05:00", "open": 6724.0, "high": 6724.5, "low": 6720.5, "close": 6722.75, "volume": 4028}, {"time": "2025-11-17 13:05:00-05:00", "open": 6722.75, "high": 6725.25, "low": 6722.0, "close": 6723.75, "volume": 2989}, {"time": "2025-11-17 13:06:00-05:00", "open": 6723.75, "high": 6727.25, "low": 6722.5, "close": 6724.75, "volume": 4349}, {"time": "2025-11-17 13:07:00-05:00", "open": 6724.75, "high": 6724.75, "low": 6721.25, "close": 6722.5, "volume": 2828}, {"time": "2025-11-17 13:08:00-05:00", "open": 6722.75, "high": 6723.0, "low": 6719.5, "close": 6721.25, "volume": 3577}, {"time": "2025-11-17 13:09:00-05:00", "open": 6721.5, "high": 6723.75, "low": 6720.25, "close": 6723.0, "volume": 2527}, {"time": "2025-11-17 13:10:00-05:00", "open": 6722.75, "high": 6732.25, "low": 6722.25, "close": 6728.5, "volume": 6903}, {"time": "2025-11-17 13:11:00-05:00", "open": 6728.25, "high": 6728.25, "low": 6722.5, "close": 6723.25, "volume": 3472}, {"time": "2025-11-17 13:12:00-05:00", "open": 6723.25, "high": 6725.0, "low": 6721.5, "close": 6724.5, "volume": 3873}, {"time": "2025-11-17 13:13:00-05:00", "open": 6724.5, "high": 6727.5, "low": 6724.0, "close": 6726.0, "volume": 2618}, {"time": "2025-11-17 13:14:00-05:00", "open": 6725.75, "high": 6729.25, "low": 6725.75, "close": 6727.25, "volume": 2794}, {"time": "2025-11-17 13:15:00-05:00", "open": 6727.25, "high": 6727.75, "low": 6722.5, "close": 6722.75, "volume": 3182}, {"time": "2025-11-17 13:16:00-05:00", "open": 6722.75, "high": 6727.0, "low": 6722.25, "close": 6726.75, "volume": 2567}, {"time": "2025-11-17 13:17:00-05:00", "open": 6726.5, "high": 6730.5, "low": 6726.5, "close": 6729.5, "volume": 2178}, {"time": "2025-11-17 13:18:00-05:00", "open": 6729.5, "high": 6730.25, "low": 6725.5, "close": 6727.75, "volume": 2404}, {"time": "2025-11-17 13:19:00-05:00", "open": 6727.75, "high": 6728.5, "low": 6726.75, "close": 6728.25, "volume": 2181}, {"time": "2025-11-17 13:20:00-05:00", "open": 6728.25, "high": 6729.25, "low": 6726.5, "close": 6728.0, "volume": 2136}, {"time": "2025-11-17 13:21:00-05:00", "open": 6727.75, "high": 6731.75, "low": 6727.5, "close": 6730.25, "volume": 2618}, {"time": "2025-11-17 13:22:00-05:00", "open": 6730.25, "high": 6731.0, "low": 6726.25, "close": 6726.5, "volume": 2749}, {"time": "2025-11-17 13:23:00-05:00", "open": 6726.5, "high": 6726.5, "low": 6723.25, "close": 6725.0, "volume": 2565}, {"time": "2025-11-17 13:24:00-05:00", "open": 6724.75, "high": 6725.5, "low": 6723.75, "close": 6724.75, "volume": 2159}, {"time": "2025-11-17 13:25:00-05:00", "open": 6724.75, "high": 6727.25, "low": 6724.5, "close": 6725.5, "volume": 2460}, {"time": "2025-11-17 13:26:00-05:00", "open": 6725.5, "high": 6725.5, "low": 6722.5, "close": 6724.75, "volume": 2314}, {"time": "2025-11-17 13:27:00-05:00", "open": 6724.75, "high": 6726.25, "low": 6723.75, "close": 6725.0, "volume": 2829}, {"time": "2025-11-17 13:28:00-05:00", "open": 6724.75, "high": 6724.75, "low": 6721.5, "close": 6724.5, "volume": 2593}, {"time": "2025-11-17 13:29:00-05:00", "open": 6724.25, "high": 6726.25, "low": 6724.0, "close": 6724.25, "volume": 2306}, {"time": "2025-11-17 13:30:00-05:00", "open": 6724.25, "high": 6724.75, "low": 6720.5, "close": 6722.0, "volume": 3497}, {"time": "2025-11-17 13:31:00-05:00", "open": 6721.75, "high": 6721.75, "low": 6718.5, "close": 6720.5, "volume": 3461}, {"time": "2025-11-17 13:32:00-05:00", "open": 6720.75, "high": 6723.0, "low": 6719.5, "close": 6722.25, "volume": 3084}, {"time": "2025-11-17 13:33:00-05:00", "open": 6722.25, "high": 6722.75, "low": 6720.0, "close": 6721.75, "volume": 1736}, {"time": "2025-11-17 13:34:00-05:00", "open": 6722.0, "high": 6722.5, "low": 6720.75, "close": 6721.0, "volume": 2864}, {"time": "2025-11-17 13:35:00-05:00", "open": 6721.25, "high": 6721.75, "low": 6719.5, "close": 6720.5, "volume": 2185}, {"time": "2025-11-17 13:36:00-05:00", "open": 6720.75, "high": 6722.5, "low": 6719.0, "close": 6721.25, "volume": 2061}, {"time": "2025-11-17 13:37:00-05:00", "open": 6721.25, "high": 6723.5, "low": 6720.25, "close": 6721.75, "volume": 2521}, {"time": "2025-11-17 13:38:00-05:00", "open": 6721.75, "high": 6724.75, "low": 6721.75, "close": 6723.75, "volume": 2754}, {"time": "2025-11-17 13:39:00-05:00", "open": 6723.75, "high": 6723.75, "low": 6720.25, "close": 6721.5, "volume": 1698}, {"time": "2025-11-17 13:40:00-05:00", "open": 6721.75, "high": 6722.25, "low": 6719.0, "close": 6719.0, "volume": 2205}, {"time": "2025-11-17 13:41:00-05:00", "open": 6719.25, "high": 6720.5, "low": 6717.5, "close": 6719.75, "volume": 2821}, {"time": "2025-11-17 13:42:00-05:00", "open": 6720.0, "high": 6724.75, "low": 6720.0, "close": 6724.25, "volume": 2630}, {"time": "2025-11-17 13:43:00-05:00", "open": 6724.0, "high": 6724.0, "low": 6720.75, "close": 6721.75, "volume": 2205}, {"time": "2025-11-17 13:44:00-05:00", "open": 6722.0, "high": 6726.25, "low": 6722.0, "close": 6725.5, "volume": 2039}, {"time": "2025-11-17 13:45:00-05:00", "open": 6725.5, "high": 6728.25, "low": 6725.0, "close": 6728.0, "volume": 3328}, {"time": "2025-11-17 13:46:00-05:00", "open": 6728.0, "high": 6733.25, "low": 6726.0, "close": 6731.75, "volume": 3879}, {"time": "2025-11-17 13:47:00-05:00", "open": 6731.75, "high": 6735.5, "low": 6731.25, "close": 6734.25, "volume": 3655}, {"time": "2025-11-17 13:48:00-05:00", "open": 6734.0, "high": 6736.25, "low": 6733.75, "close": 6734.5, "volume": 3161}, {"time": "2025-11-17 13:49:00-05:00", "open": 6734.5, "high": 6734.5, "low": 6728.0, "close": 6728.5, "volume": 3158}, {"time": "2025-11-17 13:50:00-05:00", "open": 6728.5, "high": 6732.25, "low": 6728.5, "close": 6729.25, "volume": 2560}, {"time": "2025-11-17 13:51:00-05:00", "open": 6729.5, "high": 6729.75, "low": 6722.25, "close": 6723.5, "volume": 3702}, {"time": "2025-11-17 13:52:00-05:00", "open": 6723.5, "high": 6724.5, "low": 6719.75, "close": 6721.25, "volume": 3685}, {"time": "2025-11-17 13:53:00-05:00", "open": 6721.0, "high": 6723.25, "low": 6721.0, "close": 6722.75, "volume": 2137}, {"time": "2025-11-17 13:54:00-05:00", "open": 6722.5, "high": 6722.75, "low": 6718.25, "close": 6718.75, "volume": 2431}, {"time": "2025-11-17 13:55:00-05:00", "open": 6718.5, "high": 6718.5, "low": 6710.0, "close": 6711.5, "volume": 9650}, {"time": "2025-11-17 13:56:00-05:00", "open": 6711.25, "high": 6712.25, "low": 6709.0, "close": 6711.25, "volume": 5424}, {"time": "2025-11-17 13:57:00-05:00", "open": 6711.0, "high": 6714.25, "low": 6708.0, "close": 6708.5, "volume": 4701}, {"time": "2025-11-17 13:58:00-05:00", "open": 6708.5, "high": 6708.75, "low": 6702.25, "close": 6703.5, "volume": 7330}, {"time": "2025-11-17 13:59:00-05:00", "open": 6703.5, "high": 6705.25, "low": 6702.0, "close": 6702.75, "volume": 3781}, {"time": "2025-11-17 14:00:00-05:00", "open": 6702.75, "high": 6705.0, "low": 6701.25, "close": 6704.25, "volume": 6150}, {"time": "2025-11-17 14:01:00-05:00", "open": 6704.5, "high": 6706.25, "low": 6702.75, "close": 6704.0, "volume": 4276}, {"time": "2025-11-17 14:02:00-05:00", "open": 6703.75, "high": 6704.5, "low": 6697.5, "close": 6699.0, "volume": 5096}, {"time": "2025-11-17 14:03:00-05:00", "open": 6699.0, "high": 6699.25, "low": 6693.25, "close": 6694.5, "volume": 6046}, {"time": "2025-11-17 14:04:00-05:00", "open": 6694.25, "high": 6699.25, "low": 6692.75, "close": 6698.75, "volume": 5992}, {"time": "2025-11-17 14:05:00-05:00", "open": 6698.5, "high": 6698.5, "low": 6694.75, "close": 6696.0, "volume": 3872}, {"time": "2025-11-17 14:06:00-05:00", "open": 6696.0, "high": 6700.25, "low": 6695.5, "close": 6698.5, "volume": 3968}, {"time": "2025-11-17 14:07:00-05:00", "open": 6698.5, "high": 6698.75, "low": 6696.25, "close": 6698.25, "volume": 2895}, {"time": "2025-11-17 14:08:00-05:00", "open": 6698.25, "high": 6703.25, "low": 6698.25, "close": 6701.5, "volume": 4805}, {"time": "2025-11-17 14:09:00-05:00", "open": 6701.25, "high": 6703.25, "low": 6699.5, "close": 6701.25, "volume": 4231}, {"time": "2025-11-17 14:10:00-05:00", "open": 6701.0, "high": 6702.0, "low": 6696.75, "close": 6699.0, "volume": 3797}, {"time": "2025-11-17 14:11:00-05:00", "open": 6699.0, "high": 6701.25, "low": 6698.25, "close": 6700.25, "volume": 2357}, {"time": "2025-11-17 14:12:00-05:00", "open": 6700.25, "high": 6704.25, "low": 6699.25, "close": 6699.75, "volume": 4074}, {"time": "2025-11-17 14:13:00-05:00", "open": 6699.5, "high": 6700.25, "low": 6697.5, "close": 6698.25, "volume": 3284}, {"time": "2025-11-17 14:14:00-05:00", "open": 6698.25, "high": 6699.25, "low": 6694.75, "close": 6696.75, "volume": 2719}, {"time": "2025-11-17 14:15:00-05:00", "open": 6696.75, "high": 6697.75, "low": 6695.5, "close": 6696.0, "volume": 4094}, {"time": "2025-11-17 14:16:00-05:00", "open": 6696.0, "high": 6696.0, "low": 6693.25, "close": 6695.25, "volume": 2254}, {"time": "2025-11-17 14:17:00-05:00", "open": 6695.25, "high": 6698.75, "low": 6695.25, "close": 6697.25, "volume": 3682}, {"time": "2025-11-17 14:18:00-05:00", "open": 6697.0, "high": 6697.0, "low": 6693.25, "close": 6693.75, "volume": 2930}, {"time": "2025-11-17 14:19:00-05:00", "open": 6694.0, "high": 6695.0, "low": 6691.5, "close": 6694.5, "volume": 3993}, {"time": "2025-11-17 14:20:00-05:00", "open": 6694.25, "high": 6696.5, "low": 6693.5, "close": 6695.5, "volume": 2627}, {"time": "2025-11-17 14:21:00-05:00", "open": 6695.5, "high": 6696.25, "low": 6693.75, "close": 6694.5, "volume": 2109}, {"time": "2025-11-17 14:22:00-05:00", "open": 6694.5, "high": 6695.75, "low": 6692.0, "close": 6693.0, "volume": 2470}, {"time": "2025-11-17 14:23:00-05:00", "open": 6692.75, "high": 6696.25, "low": 6692.5, "close": 6694.25, "volume": 3282}, {"time": "2025-11-17 14:24:00-05:00", "open": 6694.25, "high": 6696.25, "low": 6692.25, "close": 6694.25, "volume": 2931}, {"time": "2025-11-17 14:25:00-05:00", "open": 6694.25, "high": 6696.0, "low": 6688.5, "close": 6688.75, "volume": 5210}, {"time": "2025-11-17 14:26:00-05:00", "open": 6689.0, "high": 6690.0, "low": 6686.75, "close": 6689.0, "volume": 3945}, {"time": "2025-11-17 14:27:00-05:00", "open": 6689.0, "high": 6690.75, "low": 6686.5, "close": 6688.5, "volume": 3610}, {"time": "2025-11-17 14:28:00-05:00", "open": 6688.5, "high": 6689.5, "low": 6686.5, "close": 6689.0, "volume": 3943}, {"time": "2025-11-17 14:29:00-05:00", "open": 6689.25, "high": 6695.75, "low": 6689.25, "close": 6695.25, "volume": 3536}, {"time": "2025-11-17 14:30:00-05:00", "open": 6695.25, "high": 6698.5, "low": 6692.75, "close": 6693.0, "volume": 5751}, {"time": "2025-11-17 14:31:00-05:00", "open": 6693.25, "high": 6693.25, "low": 6688.5, "close": 6689.5, "volume": 4053}, {"time": "2025-11-17 14:32:00-05:00", "open": 6689.75, "high": 6690.5, "low": 6687.5, "close": 6688.0, "volume": 2803}, {"time": "2025-11-17 14:33:00-05:00", "open": 6688.0, "high": 6690.25, "low": 6687.5, "close": 6687.75, "volume": 2383}, {"time": "2025-11-17 14:34:00-05:00", "open": 6687.75, "high": 6687.75, "low": 6683.25, "close": 6686.0, "volume": 6904}, {"time": "2025-11-17 14:35:00-05:00", "open": 6686.0, "high": 6688.5, "low": 6685.5, "close": 6688.25, "volume": 3226}, {"time": "2025-11-17 14:36:00-05:00", "open": 6688.5, "high": 6690.0, "low": 6686.5, "close": 6688.25, "volume": 3044}, {"time": "2025-11-17 14:37:00-05:00", "open": 6688.25, "high": 6689.25, "low": 6685.5, "close": 6686.25, "volume": 1975}, {"time": "2025-11-17 14:38:00-05:00", "open": 6686.5, "high": 6686.5, "low": 6680.25, "close": 6680.75, "volume": 4354}, {"time": "2025-11-17 14:39:00-05:00", "open": 6681.0, "high": 6682.5, "low": 6676.75, "close": 6677.25, "volume": 5140}, {"time": "2025-11-17 14:40:00-05:00", "open": 6677.25, "high": 6678.25, "low": 6674.5, "close": 6677.5, "volume": 6592}, {"time": "2025-11-17 14:41:00-05:00", "open": 6677.5, "high": 6679.25, "low": 6675.75, "close": 6676.25, "volume": 4225}, {"time": "2025-11-17 14:42:00-05:00", "open": 6676.5, "high": 6678.75, "low": 6673.5, "close": 6678.25, "volume": 4453}, {"time": "2025-11-17 14:43:00-05:00", "open": 6678.5, "high": 6680.5, "low": 6676.25, "close": 6679.75, "volume": 4110}, {"time": "2025-11-17 14:44:00-05:00", "open": 6679.75, "high": 6683.25, "low": 6679.75, "close": 6682.0, "volume": 4260}, {"time": "2025-11-17 14:45:00-05:00", "open": 6682.0, "high": 6682.75, "low": 6676.75, "close": 6677.5, "volume": 4502}, {"time": "2025-11-17 14:46:00-05:00", "open": 6677.75, "high": 6678.0, "low": 6674.0, "close": 6674.5, "volume": 3483}, {"time": "2025-11-17 14:47:00-05:00", "open": 6674.75, "high": 6675.25, "low": 6671.75, "close": 6673.5, "volume": 3608}, {"time": "2025-11-17 14:48:00-05:00", "open": 6673.5, "high": 6676.0, "low": 6672.25, "close": 6675.25, "volume": 2709}, {"time": "2025-11-17 14:49:00-05:00", "open": 6675.25, "high": 6679.0, "low": 6674.0, "close": 6678.0, "volume": 4245}, {"time": "2025-11-17 14:50:00-05:00", "open": 6678.0, "high": 6681.0, "low": 6677.0, "close": 6679.0, "volume": 5153}, {"time": "2025-11-17 14:51:00-05:00", "open": 6679.25, "high": 6680.75, "low": 6674.5, "close": 6677.25, "volume": 3715}, {"time": "2025-11-17 14:52:00-05:00", "open": 6677.5, "high": 6678.5, "low": 6673.75, "close": 6675.0, "volume": 2509}, {"time": "2025-11-17 14:53:00-05:00", "open": 6675.25, "high": 6676.75, "low": 6674.25, "close": 6675.0, "volume": 2442}, {"time": "2025-11-17 14:54:00-05:00", "open": 6675.0, "high": 6677.75, "low": 6675.0, "close": 6675.25, "volume": 2779}, {"time": "2025-11-17 14:55:00-05:00", "open": 6675.5, "high": 6676.0, "low": 6672.5, "close": 6673.5, "volume": 3200}, {"time": "2025-11-17 14:56:00-05:00", "open": 6673.25, "high": 6673.5, "low": 6667.5, "close": 6670.0, "volume": 6099}, {"time": "2025-11-17 14:57:00-05:00", "open": 6669.75, "high": 6669.75, "low": 6667.0, "close": 6669.0, "volume": 3858}, {"time": "2025-11-17 14:58:00-05:00", "open": 6669.0, "high": 6673.75, "low": 6668.75, "close": 6670.75, "volume": 4000}, {"time": "2025-11-17 14:59:00-05:00", "open": 6670.5, "high": 6670.5, "low": 6663.75, "close": 6664.5, "volume": 5718}, {"time": "2025-11-17 15:00:00-05:00", "open": 6664.25, "high": 6665.75, "low": 6661.75, "close": 6663.0, "volume": 6935}, {"time": "2025-11-17 15:01:00-05:00", "open": 6663.0, "high": 6664.5, "low": 6660.0, "close": 6661.0, "volume": 4974}, {"time": "2025-11-17 15:02:00-05:00", "open": 6660.75, "high": 6664.0, "low": 6660.25, "close": 6661.0, "volume": 3619}, {"time": "2025-11-17 15:03:00-05:00", "open": 6660.75, "high": 6663.0, "low": 6658.5, "close": 6660.5, "volume": 4985}, {"time": "2025-11-17 15:04:00-05:00", "open": 6660.5, "high": 6664.25, "low": 6660.25, "close": 6663.5, "volume": 4066}, {"time": "2025-11-17 15:05:00-05:00", "open": 6663.25, "high": 6670.5, "low": 6662.5, "close": 6666.0, "volume": 6081}, {"time": "2025-11-17 15:06:00-05:00", "open": 6665.75, "high": 6668.0, "low": 6665.25, "close": 6666.0, "volume": 3364}, {"time": "2025-11-17 15:07:00-05:00", "open": 6666.25, "high": 6667.5, "low": 6663.5, "close": 6666.25, "volume": 4454}, {"time": "2025-11-17 15:08:00-05:00", "open": 6666.25, "high": 6668.75, "low": 6666.0, "close": 6667.5, "volume": 3719}, {"time": "2025-11-17 15:09:00-05:00", "open": 6667.5, "high": 6667.5, "low": 6663.5, "close": 6665.5, "volume": 2931}, {"time": "2025-11-17 15:10:00-05:00", "open": 6665.5, "high": 6673.25, "low": 6665.25, "close": 6671.0, "volume": 6166}, {"time": "2025-11-17 15:11:00-05:00", "open": 6671.25, "high": 6671.75, "low": 6668.0, "close": 6670.5, "volume": 4125}, {"time": "2025-11-17 15:12:00-05:00", "open": 6670.5, "high": 6673.0, "low": 6668.25, "close": 6669.75, "volume": 5033}, {"time": "2025-11-17 15:13:00-05:00", "open": 6669.5, "high": 6671.5, "low": 6667.5, "close": 6667.5, "volume": 3432}, {"time": "2025-11-17 15:14:00-05:00", "open": 6667.75, "high": 6668.0, "low": 6663.5, "close": 6664.25, "volume": 3299}, {"time": "2025-11-17 15:15:00-05:00", "open": 6664.5, "high": 6669.25, "low": 6662.25, "close": 6668.75, "volume": 4106}, {"time": "2025-11-17 15:16:00-05:00", "open": 6668.5, "high": 6671.75, "low": 6668.25, "close": 6670.5, "volume": 3974}, {"time": "2025-11-17 15:17:00-05:00", "open": 6670.5, "high": 6670.75, "low": 6667.5, "close": 6669.5, "volume": 3879}, {"time": "2025-11-17 15:18:00-05:00", "open": 6669.5, "high": 6676.75, "low": 6669.0, "close": 6676.5, "volume": 4583}, {"time": "2025-11-17 15:19:00-05:00", "open": 6676.5, "high": 6676.5, "low": 6667.75, "close": 6667.75, "volume": 4555}, {"time": "2025-11-17 15:20:00-05:00", "open": 6667.75, "high": 6672.25, "low": 6666.5, "close": 6670.0, "volume": 3544}, {"time": "2025-11-17 15:21:00-05:00", "open": 6670.0, "high": 6672.25, "low": 6666.25, "close": 6667.5, "volume": 3789}, {"time": "2025-11-17 15:22:00-05:00", "open": 6667.5, "high": 6669.5, "low": 6666.5, "close": 6669.5, "volume": 3473}, {"time": "2025-11-17 15:23:00-05:00", "open": 6669.25, "high": 6673.75, "low": 6668.75, "close": 6672.75, "volume": 3026}, {"time": "2025-11-17 15:24:00-05:00", "open": 6672.75, "high": 6675.5, "low": 6670.5, "close": 6673.25, "volume": 3920}, {"time": "2025-11-17 15:25:00-05:00", "open": 6673.25, "high": 6676.5, "low": 6671.5, "close": 6674.0, "volume": 3680}, {"time": "2025-11-17 15:26:00-05:00", "open": 6674.0, "high": 6677.5, "low": 6673.5, "close": 6674.25, "volume": 4420}, {"time": "2025-11-17 15:27:00-05:00", "open": 6674.25, "high": 6675.75, "low": 6672.25, "close": 6672.5, "volume": 4463}, {"time": "2025-11-17 15:28:00-05:00", "open": 6672.5, "high": 6675.0, "low": 6671.0, "close": 6671.75, "volume": 4232}, {"time": "2025-11-17 15:29:00-05:00", "open": 6672.0, "high": 6674.75, "low": 6670.75, "close": 6674.5, "volume": 2566}, {"time": "2025-11-17 15:30:00-05:00", "open": 6674.5, "high": 6679.25, "low": 6674.25, "close": 6678.5, "volume": 4456}, {"time": "2025-11-17 15:31:00-05:00", "open": 6678.5, "high": 6679.5, "low": 6674.75, "close": 6675.25, "volume": 3988}, {"time": "2025-11-17 15:32:00-05:00", "open": 6675.25, "high": 6677.75, "low": 6673.0, "close": 6673.75, "volume": 3304}, {"time": "2025-11-17 15:33:00-05:00", "open": 6673.5, "high": 6673.5, "low": 6668.5, "close": 6671.0, "volume": 4433}, {"time": "2025-11-17 15:34:00-05:00", "open": 6671.0, "high": 6672.0, "low": 6667.75, "close": 6670.0, "volume": 4091}, {"time": "2025-11-17 15:35:00-05:00", "open": 6670.0, "high": 6676.5, "low": 6668.75, "close": 6675.5, "volume": 5352}, {"time": "2025-11-17 15:36:00-05:00", "open": 6675.5, "high": 6679.0, "low": 6673.75, "close": 6678.25, "volume": 4742}, {"time": "2025-11-17 15:37:00-05:00", "open": 6678.25, "high": 6678.75, "low": 6672.75, "close": 6673.0, "volume": 3391}, {"time": "2025-11-17 15:38:00-05:00", "open": 6672.75, "high": 6674.75, "low": 6670.25, "close": 6670.5, "volume": 3597}, {"time": "2025-11-17 15:39:00-05:00", "open": 6670.5, "high": 6672.75, "low": 6669.75, "close": 6670.25, "volume": 2672}, {"time": "2025-11-17 15:40:00-05:00", "open": 6670.25, "high": 6673.25, "low": 6669.5, "close": 6672.5, "volume": 3845}, {"time": "2025-11-17 15:41:00-05:00", "open": 6672.75, "high": 6673.25, "low": 6668.25, "close": 6669.75, "volume": 3377}, {"time": "2025-11-17 15:42:00-05:00", "open": 6670.0, "high": 6675.5, "low": 6670.0, "close": 6673.75, "volume": 3537}, {"time": "2025-11-17 15:43:00-05:00", "open": 6674.0, "high": 6674.5, "low": 6670.0, "close": 6672.0, "volume": 2717}, {"time": "2025-11-17 15:44:00-05:00", "open": 6672.0, "high": 6677.5, "low": 6672.0, "close": 6677.5, "volume": 3281}, {"time": "2025-11-17 15:45:00-05:00", "open": 6677.25, "high": 6680.75, "low": 6676.5, "close": 6678.5, "volume": 5073}, {"time": "2025-11-17 15:46:00-05:00", "open": 6678.75, "high": 6684.5, "low": 6677.25, "close": 6684.5, "volume": 5281}, {"time": "2025-11-17 15:47:00-05:00", "open": 6684.25, "high": 6687.5, "low": 6683.75, "close": 6686.5, "volume": 6443}, {"time": "2025-11-17 15:48:00-05:00", "open": 6686.75, "high": 6687.25, "low": 6683.0, "close": 6686.0, "volume": 4861}, {"time": "2025-11-17 15:49:00-05:00", "open": 6685.75, "high": 6687.5, "low": 6682.5, "close": 6686.0, "volume": 6000}, {"time": "2025-11-17 15:50:00-05:00", "open": 6686.0, "high": 6690.75, "low": 6685.5, "close": 6690.5, "volume": 8222}, {"time": "2025-11-17 15:51:00-05:00", "open": 6690.5, "high": 6693.25, "low": 6686.75, "close": 6687.25, "volume": 9641}, {"time": "2025-11-17 15:52:00-05:00", "open": 6687.5, "high": 6688.75, "low": 6684.0, "close": 6687.0, "volume": 7288}, {"time": "2025-11-17 15:53:00-05:00", "open": 6687.25, "high": 6688.0, "low": 6680.75, "close": 6682.0, "volume": 7143}, {"time": "2025-11-17 15:54:00-05:00", "open": 6681.75, "high": 6685.0, "low": 6681.25, "close": 6684.25, "volume": 5003}, {"time": "2025-11-17 15:55:00-05:00", "open": 6684.25, "high": 6693.75, "low": 6683.5, "close": 6692.5, "volume": 9847}, {"time": "2025-11-17 15:56:00-05:00", "open": 6692.5, "high": 6693.25, "low": 6688.25, "close": 6691.75, "volume": 5718}, {"time": "2025-11-17 15:57:00-05:00", "open": 6691.5, "high": 6691.75, "low": 6685.75, "close": 6688.75, "volume": 11856}, {"time": "2025-11-17 15:58:00-05:00", "open": 6689.0, "high": 6693.0, "low": 6687.25, "close": 6693.0, "volume": 6865}, {"time": "2025-11-17 15:59:00-05:00", "open": 6693.0, "high": 6694.75, "low": 6686.5, "close": 6693.75, "volume": 50598}, {"time": "2025-11-17 16:00:00-05:00", "open": 6693.75, "high": 6698.25, "low": 6692.75, "close": 6697.0, "volume": 15817}, {"time": "2025-11-17 16:01:00-05:00", "open": 6697.25, "high": 6698.25, "low": 6695.0, "close": 6697.0, "volume": 4487}, {"time": "2025-11-17 16:02:00-05:00", "open": 6697.25, "high": 6697.5, "low": 6695.0, "close": 6696.5, "volume": 2664}, {"time": "2025-11-17 16:03:00-05:00", "open": 6696.5, "high": 6696.5, "low": 6694.25, "close": 6695.0, "volume": 4261}, {"time": "2025-11-17 16:04:00-05:00", "open": 6695.25, "high": 6696.25, "low": 6694.5, "close": 6695.5, "volume": 1897}, {"time": "2025-11-17 16:05:00-05:00", "open": 6695.5, "high": 6697.75, "low": 6694.25, "close": 6696.5, "volume": 2109}, {"time": "2025-11-17 16:06:00-05:00", "open": 6696.5, "high": 6697.75, "low": 6695.5, "close": 6696.75, "volume": 1384}, {"time": "2025-11-17 16:07:00-05:00", "open": 6696.75, "high": 6697.5, "low": 6696.75, "close": 6696.75, "volume": 927}, {"time": "2025-11-17 16:08:00-05:00", "open": 6696.75, "high": 6697.5, "low": 6696.0, "close": 6697.0, "volume": 738}, {"time": "2025-11-17 16:09:00-05:00", "open": 6697.25, "high": 6697.5, "low": 6696.0, "close": 6697.0, "volume": 970}, {"time": "2025-11-17 16:10:00-05:00", "open": 6697.25, "high": 6699.5, "low": 6697.25, "close": 6699.0, "volume": 1163}, {"time": "2025-11-17 16:11:00-05:00", "open": 6699.25, "high": 6700.0, "low": 6698.5, "close": 6699.0, "volume": 1025}, {"time": "2025-11-17 16:12:00-05:00", "open": 6699.0, "high": 6700.0, "low": 6698.25, "close": 6699.25, "volume": 697}, {"time": "2025-11-17 16:13:00-05:00", "open": 6699.25, "high": 6699.25, "low": 6696.5, "close": 6699.25, "volume": 1365}, {"time": "2025-11-17 16:14:00-05:00", "open": 6699.0, "high": 6701.0, "low": 6699.0, "close": 6700.0, "volume": 1387}, {"time": "2025-11-17 16:15:00-05:00", "open": 6700.0, "high": 6700.5, "low": 6698.75, "close": 6699.25, "volume": 601}, {"time": "2025-11-17 16:16:00-05:00", "open": 6699.25, "high": 6699.5, "low": 6697.75, "close": 6698.75, "volume": 672}, {"time": "2025-11-17 16:17:00-05:00", "open": 6699.0, "high": 6699.75, "low": 6699.0, "close": 6699.25, "volume": 373}, {"time": "2025-11-17 16:18:00-05:00", "open": 6699.25, "high": 6699.5, "low": 6698.5, "close": 6699.5, "volume": 535}, {"time": "2025-11-17 16:19:00-05:00", "open": 6699.75, "high": 6700.0, "low": 6699.0, "close": 6699.75, "volume": 594}, {"time": "2025-11-17 16:20:00-05:00", "open": 6699.5, "high": 6700.5, "low": 6699.25, "close": 6699.5, "volume": 546}, {"time": "2025-11-17 16:21:00-05:00", "open": 6699.5, "high": 6700.0, "low": 6698.75, "close": 6699.5, "volume": 764}, {"time": "2025-11-17 16:22:00-05:00", "open": 6699.5, "high": 6699.75, "low": 6698.75, "close": 6699.75, "volume": 351}, {"time": "2025-11-17 16:23:00-05:00", "open": 6699.75, "high": 6700.0, "low": 6698.75, "close": 6699.5, "volume": 359}, {"time": "2025-11-17 16:24:00-05:00", "open": 6699.25, "high": 6699.5, "low": 6698.25, "close": 6699.0, "volume": 636}, {"time": "2025-11-17 16:25:00-05:00", "open": 6699.25, "high": 6699.25, "low": 6698.0, "close": 6698.25, "volume": 492}, {"time": "2025-11-17 16:26:00-05:00", "open": 6698.25, "high": 6698.5, "low": 6696.0, "close": 6696.25, "volume": 907}, {"time": "2025-11-17 16:27:00-05:00", "open": 6696.25, "high": 6696.5, "low": 6695.0, "close": 6695.5, "volume": 589}, {"time": "2025-11-17 16:28:00-05:00", "open": 6695.75, "high": 6697.0, "low": 6695.0, "close": 6696.5, "volume": 2713}, {"time": "2025-11-17 16:29:00-05:00", "open": 6696.75, "high": 6697.5, "low": 6696.0, "close": 6697.25, "volume": 368}, {"time": "2025-11-17 16:30:00-05:00", "open": 6697.25, "high": 6697.5, "low": 6696.25, "close": 6697.5, "volume": 245}, {"time": "2025-11-17 16:31:00-05:00", "open": 6697.75, "high": 6698.0, "low": 6696.5, "close": 6696.5, "volume": 296}, {"time": "2025-11-17 16:32:00-05:00", "open": 6696.5, "high": 6697.5, "low": 6695.75, "close": 6696.5, "volume": 448}, {"time": "2025-11-17 16:33:00-05:00", "open": 6696.5, "high": 6696.75, "low": 6695.5, "close": 6696.0, "volume": 557}, {"time": "2025-11-17 16:34:00-05:00", "open": 6696.25, "high": 6697.75, "low": 6696.0, "close": 6697.0, "volume": 174}, {"time": "2025-11-17 16:35:00-05:00", "open": 6697.0, "high": 6697.0, "low": 6694.5, "close": 6694.5, "volume": 461}, {"time": "2025-11-17 16:36:00-05:00", "open": 6694.25, "high": 6694.5, "low": 6693.0, "close": 6693.5, "volume": 330}, {"time": "2025-11-17 16:37:00-05:00", "open": 6693.25, "high": 6694.5, "low": 6692.5, "close": 6694.0, "volume": 525}, {"time": "2025-11-17 16:38:00-05:00", "open": 6694.0, "high": 6694.75, "low": 6693.25, "close": 6693.5, "volume": 541}, {"time": "2025-11-17 16:39:00-05:00", "open": 6693.5, "high": 6694.5, "low": 6693.25, "close": 6693.75, "volume": 273}, {"time": "2025-11-17 16:40:00-05:00", "open": 6693.5, "high": 6694.25, "low": 6693.25, "close": 6693.75, "volume": 108}, {"time": "2025-11-17 16:41:00-05:00", "open": 6694.0, "high": 6694.25, "low": 6692.75, "close": 6693.0, "volume": 266}, {"time": "2025-11-17 16:42:00-05:00", "open": 6693.25, "high": 6693.5, "low": 6692.0, "close": 6692.5, "volume": 379}, {"time": "2025-11-17 16:43:00-05:00", "open": 6692.25, "high": 6693.5, "low": 6692.0, "close": 6693.5, "volume": 299}, {"time": "2025-11-17 16:44:00-05:00", "open": 6693.75, "high": 6694.5, "low": 6693.75, "close": 6694.5, "volume": 130}, {"time": "2025-11-17 16:45:00-05:00", "open": 6694.25, "high": 6696.75, "low": 6694.0, "close": 6696.25, "volume": 496}, {"time": "2025-11-17 16:46:00-05:00", "open": 6696.25, "high": 6696.5, "low": 6695.75, "close": 6696.0, "volume": 201}, {"time": "2025-11-17 16:47:00-05:00", "open": 6696.25, "high": 6697.0, "low": 6695.75, "close": 6695.75, "volume": 190}, {"time": "2025-11-17 16:48:00-05:00", "open": 6695.5, "high": 6696.25, "low": 6695.0, "close": 6696.0, "volume": 376}, {"time": "2025-11-17 16:49:00-05:00", "open": 6696.25, "high": 6697.25, "low": 6695.75, "close": 6696.0, "volume": 426}, {"time": "2025-11-17 16:50:00-05:00", "open": 6696.25, "high": 6696.5, "low": 6695.0, "close": 6695.75, "volume": 407}, {"time": "2025-11-17 16:51:00-05:00", "open": 6696.0, "high": 6696.75, "low": 6695.75, "close": 6696.5, "volume": 125}, {"time": "2025-11-17 16:52:00-05:00", "open": 6696.5, "high": 6696.5, "low": 6696.0, "close": 6696.25, "volume": 103}, {"time": "2025-11-17 16:53:00-05:00", "open": 6696.5, "high": 6697.0, "low": 6696.5, "close": 6697.0, "volume": 152}, {"time": "2025-11-17 16:54:00-05:00", "open": 6696.75, "high": 6697.25, "low": 6696.5, "close": 6697.25, "volume": 150}, {"time": "2025-11-17 16:55:00-05:00", "open": 6697.0, "high": 6697.0, "low": 6696.25, "close": 6696.5, "volume": 125}, {"time": "2025-11-17 16:56:00-05:00", "open": 6696.75, "high": 6696.75, "low": 6695.75, "close": 6695.75, "volume": 159}, {"time": "2025-11-17 16:57:00-05:00", "open": 6696.0, "high": 6696.5, "low": 6695.75, "close": 6696.25, "volume": 227}, {"time": "2025-11-17 16:58:00-05:00", "open": 6696.25, "high": 6697.75, "low": 6696.25, "close": 6697.75, "volume": 216}, {"time": "2025-11-17 16:59:00-05:00", "open": 6698.0, "high": 6698.25, "low": 6697.25, "close": 6697.25, "volume": 279}, {"time": "2025-11-17 18:00:00-05:00", "open": 6696.5, "high": 6699.0, "low": 6695.25, "close": 6698.75, "volume": 562}, {"time": "2025-11-17 18:01:00-05:00", "open": 6699.0, "high": 6703.5, "low": 6698.0, "close": 6702.75, "volume": 443}, {"time": "2025-11-17 18:02:00-05:00", "open": 6702.25, "high": 6702.75, "low": 6698.25, "close": 6698.75, "volume": 407}, {"time": "2025-11-17 18:03:00-05:00", "open": 6698.5, "high": 6702.75, "low": 6698.5, "close": 6702.5, "volume": 284}, {"time": "2025-11-17 18:04:00-05:00", "open": 6702.75, "high": 6705.0, "low": 6702.25, "close": 6704.25, "volume": 436}, {"time": "2025-11-17 18:05:00-05:00", "open": 6704.0, "high": 6706.0, "low": 6703.75, "close": 6705.25, "volume": 374}, {"time": "2025-11-17 18:06:00-05:00", "open": 6705.5, "high": 6706.25, "low": 6703.75, "close": 6704.0, "volume": 267}, {"time": "2025-11-17 18:07:00-05:00", "open": 6704.0, "high": 6704.0, "low": 6701.75, "close": 6701.75, "volume": 364}, {"time": "2025-11-17 18:08:00-05:00", "open": 6701.75, "high": 6702.75, "low": 6700.75, "close": 6701.5, "volume": 148}, {"time": "2025-11-17 18:09:00-05:00", "open": 6701.25, "high": 6701.25, "low": 6699.5, "close": 6700.0, "volume": 198}, {"time": "2025-11-17 18:10:00-05:00", "open": 6700.0, "high": 6700.5, "low": 6698.75, "close": 6699.25, "volume": 212}, {"time": "2025-11-17 18:11:00-05:00", "open": 6699.25, "high": 6699.5, "low": 6697.0, "close": 6697.0, "volume": 198}, {"time": "2025-11-17 18:12:00-05:00", "open": 6697.25, "high": 6698.75, "low": 6696.5, "close": 6698.5, "volume": 199}, {"time": "2025-11-17 18:13:00-05:00", "open": 6698.5, "high": 6698.75, "low": 6697.25, "close": 6698.0, "volume": 135}, {"time": "2025-11-17 18:14:00-05:00", "open": 6698.0, "high": 6698.5, "low": 6697.25, "close": 6697.5, "volume": 61}, {"time": "2025-11-17 18:15:00-05:00", "open": 6697.25, "high": 6697.75, "low": 6695.25, "close": 6697.0, "volume": 265}, {"time": "2025-11-17 18:16:00-05:00", "open": 6697.25, "high": 6697.25, "low": 6695.25, "close": 6696.25, "volume": 125}, {"time": "2025-11-17 18:17:00-05:00", "open": 6696.25, "high": 6696.25, "low": 6694.5, "close": 6695.5, "volume": 215}, {"time": "2025-11-17 18:18:00-05:00", "open": 6695.5, "high": 6696.25, "low": 6694.75, "close": 6695.25, "volume": 90}, {"time": "2025-11-17 18:19:00-05:00", "open": 6695.5, "high": 6695.5, "low": 6693.25, "close": 6695.0, "volume": 202}, {"time": "2025-11-17 18:20:00-05:00", "open": 6695.0, "high": 6697.5, "low": 6694.75, "close": 6697.5, "volume": 237}, {"time": "2025-11-17 18:21:00-05:00", "open": 6697.75, "high": 6698.25, "low": 6696.25, "close": 6697.0, "volume": 151}, {"time": "2025-11-17 18:22:00-05:00", "open": 6696.75, "high": 6697.75, "low": 6696.0, "close": 6697.75, "volume": 75}, {"time": "2025-11-17 18:23:00-05:00", "open": 6698.0, "high": 6698.0, "low": 6696.25, "close": 6697.25, "volume": 112}, {"time": "2025-11-17 18:24:00-05:00", "open": 6697.25, "high": 6699.5, "low": 6697.0, "close": 6699.25, "volume": 215}, {"time": "2025-11-17 18:25:00-05:00", "open": 6699.5, "high": 6701.0, "low": 6698.75, "close": 6701.0, "volume": 145}, {"time": "2025-11-17 18:26:00-05:00", "open": 6701.0, "high": 6701.5, "low": 6699.5, "close": 6700.0, "volume": 211}, {"time": "2025-11-17 18:27:00-05:00", "open": 6700.25, "high": 6700.75, "low": 6700.0, "close": 6700.75, "volume": 48}, {"time": "2025-11-17 18:28:00-05:00", "open": 6701.0, "high": 6701.75, "low": 6700.5, "close": 6701.0, "volume": 80}, {"time": "2025-11-17 18:29:00-05:00", "open": 6701.0, "high": 6702.0, "low": 6701.0, "close": 6701.25, "volume": 81}, {"time": "2025-11-17 18:30:00-05:00", "open": 6701.5, "high": 6701.75, "low": 6699.75, "close": 6701.0, "volume": 179}, {"time": "2025-11-17 18:31:00-05:00", "open": 6700.75, "high": 6701.0, "low": 6700.0, "close": 6700.25, "volume": 94}, {"time": "2025-11-17 18:32:00-05:00", "open": 6700.0, "high": 6701.5, "low": 6699.5, "close": 6701.25, "volume": 112}, {"time": "2025-11-17 18:33:00-05:00", "open": 6701.0, "high": 6703.0, "low": 6700.25, "close": 6701.25, "volume": 195}, {"time": "2025-11-17 18:34:00-05:00", "open": 6701.25, "high": 6702.0, "low": 6700.5, "close": 6701.75, "volume": 87}, {"time": "2025-11-17 18:35:00-05:00", "open": 6702.0, "high": 6702.75, "low": 6701.0, "close": 6701.5, "volume": 157}, {"time": "2025-11-17 18:36:00-05:00", "open": 6701.5, "high": 6702.75, "low": 6700.75, "close": 6702.75, "volume": 93}, {"time": "2025-11-17 18:37:00-05:00", "open": 6702.5, "high": 6703.5, "low": 6701.75, "close": 6703.5, "volume": 108}, {"time": "2025-11-17 18:38:00-05:00", "open": 6703.25, "high": 6703.25, "low": 6702.25, "close": 6702.75, "volume": 86}, {"time": "2025-11-17 18:39:00-05:00", "open": 6703.0, "high": 6704.0, "low": 6703.0, "close": 6703.75, "volume": 89}, {"time": "2025-11-17 18:40:00-05:00", "open": 6704.0, "high": 6705.25, "low": 6702.5, "close": 6703.0, "volume": 194}, {"time": "2025-11-17 18:41:00-05:00", "open": 6703.0, "high": 6703.5, "low": 6701.75, "close": 6702.5, "volume": 136}, {"time": "2025-11-17 18:42:00-05:00", "open": 6702.5, "high": 6703.25, "low": 6702.0, "close": 6702.25, "volume": 90}, {"time": "2025-11-17 18:43:00-05:00", "open": 6702.25, "high": 6703.25, "low": 6701.5, "close": 6701.75, "volume": 92}, {"time": "2025-11-17 18:44:00-05:00", "open": 6701.25, "high": 6701.75, "low": 6700.5, "close": 6701.5, "volume": 105}, {"time": "2025-11-17 18:45:00-05:00", "open": 6701.5, "high": 6701.5, "low": 6699.5, "close": 6700.0, "volume": 177}, {"time": "2025-11-17 18:46:00-05:00", "open": 6700.25, "high": 6701.5, "low": 6700.0, "close": 6700.75, "volume": 120}, {"time": "2025-11-17 18:47:00-05:00", "open": 6700.25, "high": 6700.5, "low": 6699.5, "close": 6699.5, "volume": 116}, {"time": "2025-11-17 18:48:00-05:00", "open": 6699.5, "high": 6701.25, "low": 6699.5, "close": 6701.0, "volume": 127}, {"time": "2025-11-17 18:49:00-05:00", "open": 6700.5, "high": 6700.5, "low": 6699.75, "close": 6699.75, "volume": 126}, {"time": "2025-11-17 18:50:00-05:00", "open": 6700.0, "high": 6701.0, "low": 6700.0, "close": 6700.5, "volume": 103}, {"time": "2025-11-17 18:51:00-05:00", "open": 6700.25, "high": 6700.5, "low": 6698.5, "close": 6699.25, "volume": 182}, {"time": "2025-11-17 18:52:00-05:00", "open": 6699.5, "high": 6701.0, "low": 6699.5, "close": 6700.0, "volume": 68}, {"time": "2025-11-17 18:53:00-05:00", "open": 6700.25, "high": 6700.5, "low": 6699.0, "close": 6699.25, "volume": 58}, {"time": "2025-11-17 18:54:00-05:00", "open": 6699.5, "high": 6700.0, "low": 6699.0, "close": 6700.0, "volume": 59}, {"time": "2025-11-17 18:55:00-05:00", "open": 6700.0, "high": 6701.25, "low": 6700.0, "close": 6701.0, "volume": 107}, {"time": "2025-11-17 18:56:00-05:00", "open": 6701.0, "high": 6701.0, "low": 6699.75, "close": 6700.75, "volume": 76}, {"time": "2025-11-17 18:57:00-05:00", "open": 6701.0, "high": 6701.5, "low": 6700.5, "close": 6701.25, "volume": 85}, {"time": "2025-11-17 18:58:00-05:00", "open": 6701.25, "high": 6702.0, "low": 6701.25, "close": 6701.5, "volume": 80}, {"time": "2025-11-17 18:59:00-05:00", "open": 6702.0, "high": 6702.0, "low": 6700.75, "close": 6701.5, "volume": 81}], "morning_heatmap": [{"strike": 6515.0, "mm_total": 49324796.0, "mm_0dte": 24731794.0, "cust_total": -1369906.0}, {"strike": 6520.0, "mm_total": 39766976.0, "mm_0dte": 62633.99, "cust_total": -31681865.78}, {"strike": 6525.0, "mm_total": 7541395.0, "mm_0dte": 9230851.0, "cust_total": -11535487.5}, {"strike": 6530.0, "mm_total": -60313736.0, "mm_0dte": 3112270.25, "cust_total": 75007589.88}, {"strike": 6535.0, "mm_total": 15523994.0, "mm_0dte": 2395035.5, "cust_total": -1926424.03}, {"strike": 6540.0, "mm_total": 33520672.0, "mm_0dte": 4273422.5, "cust_total": -746638.25}, {"strike": 6545.0, "mm_total": 60753000.0, "mm_0dte": 6090363.5, "cust_total": -56294708.19}, {"strike": 6550.0, "mm_total": 103770552.0, "mm_0dte": 7796795.0, "cust_total": -200941504.0}, {"strike": 6555.0, "mm_total": -7194990.0, "mm_0dte": 10538238.0, "cust_total": 26203303.0}, {"strike": 6560.0, "mm_total": 22033376.0, "mm_0dte": 3133001.25, "cust_total": -20144627.25}, {"strike": 6565.0, "mm_total": 69709704.0, "mm_0dte": 11431954.0, "cust_total": -28355983.5}, {"strike": 6570.0, "mm_total": -32651540.0, "mm_0dte": 4448393.0, "cust_total": 40586636.38}, {"strike": 6575.0, "mm_total": 140291776.0, "mm_0dte": 49819096.0, "cust_total": -188889024.0}, {"strike": 6580.0, "mm_total": 133982360.0, "mm_0dte": 9528710.0, "cust_total": -132155622.0}, {"strike": 6585.0, "mm_total": 67374352.0, "mm_0dte": 29030324.0, "cust_total": 15125556.0}, {"strike": 6590.0, "mm_total": -20448276.0, "mm_0dte": -6539387.5, "cust_total": 40509245.0}, {"strike": 6595.0, "mm_total": 20446724.0, "mm_0dte": 3165595.0, "cust_total": 13096185.25}, {"strike": 6600.0, "mm_total": 75763424.0, "mm_0dte": 123524464.0, "cust_total": 93914976.0}, {"strike": 6605.0, "mm_total": 54603192.0, "mm_0dte": 11391718.0, "cust_total": -6628475.38}, {"strike": 6610.0, "mm_total": -175671856.0, "mm_0dte": -26298334.0, "cust_total": 144180008.0}, {"strike": 6615.0, "mm_total": 184954736.0, "mm_0dte": 43906172.0, "cust_total": -102325762.0}, {"strike": 6620.0, "mm_total": 145624496.0, "mm_0dte": -5725285.0, "cust_total": -398810420.0}, {"strike": 6625.0, "mm_total": -8292182.0, "mm_0dte": 25754326.0, "cust_total": -1110283.0}, {"strike": 6630.0, "mm_total": 128795920.0, "mm_0dte": 19641900.0, "cust_total": -114103895.0}, {"strike": 6635.0, "mm_total": -77339024.0, "mm_0dte": -11139664.0, "cust_total": 95522424.0}, {"strike": 6640.0, "mm_total": 39264292.0, "mm_0dte": 32139342.0, "cust_total": 15684490.0}, {"strike": 6645.0, "mm_total": -88346760.0, "mm_0dte": 10269775.0, "cust_total": 18034046.5}, {"strike": 6650.0, "mm_total": -733271360.0, "mm_0dte": 36304624.0, "cust_total": 326447360.0}, {"strike": 6655.0, "mm_total": -15121670.0, "mm_0dte": -15317840.0, "cust_total": 71632604.0}, {"strike": 6660.0, "mm_total": 851150208.0, "mm_0dte": 43508564.0, "cust_total": -863090368.0}, {"strike": 6665.0, "mm_total": -51124104.0, "mm_0dte": -29122766.0, "cust_total": -4387476.0}, {"strike": 6670.0, "mm_total": -474011712.0, "mm_0dte": -109349264.0, "cust_total": 399193796.0}, {"strike": 6675.0, "mm_total": -149987040.0, "mm_0dte": -18171638.0, "cust_total": 135795620.0}, {"strike": 6680.0, "mm_total": 135257856.0, "mm_0dte": 14782056.0, "cust_total": -124652412.0}, {"strike": 6685.0, "mm_total": -74363584.0, "mm_0dte": -20117360.0, "cust_total": 88606210.0}, {"strike": 6690.0, "mm_total": -106248336.0, "mm_0dte": -137542288.0, "cust_total": 150758790.75}, {"strike": 6695.0, "mm_total": -685043328.0, "mm_0dte": -294278784.0, "cust_total": 621143776.0}, {"strike": 6700.0, "mm_total": 468509568.0, "mm_0dte": 37229340.0, "cust_total": 223491792.0}, {"strike": 6705.0, "mm_total": -32097636.0, "mm_0dte": 10361515.0, "cust_total": 26311011.0}, {"strike": 6710.0, "mm_total": 350311904.0, "mm_0dte": 5550706.5, "cust_total": -368464282.38}, {"strike": 6715.0, "mm_total": -52312424.0, "mm_0dte": -32111414.0, "cust_total": -55197584.0}, {"strike": 6720.0, "mm_total": -378926208.0, "mm_0dte": -5007857.0, "cust_total": 342827035.0}, {"strike": 6725.0, "mm_total": -669887232.0, "mm_0dte": -222695904.0, "cust_total": 802250752.0}, {"strike": 6730.0, "mm_total": 336288576.0, "mm_0dte": 200291584.0, "cust_total": -71836392.0}, {"strike": 6735.0, "mm_total": -277041600.0, "mm_0dte": -116651528.0, "cust_total": 66039387.0}, {"strike": 6740.0, "mm_total": 185863392.0, "mm_0dte": 34006144.0, "cust_total": -339635688.0}, {"strike": 6745.0, "mm_total": 176206048.0, "mm_0dte": 69936312.0, "cust_total": -28287682.0}, {"strike": 6750.0, "mm_total": -1010478272.0, "mm_0dte": 30079482.0, "cust_total": 553748160.0}, {"strike": 6755.0, "mm_total": 318913408.0, "mm_0dte": 6359012.0, "cust_total": -548033086.0}, {"strike": 6760.0, "mm_total": -41962424.0, "mm_0dte": -18661482.0, "cust_total": -231177920.0}, {"strike": 6765.0, "mm_total": -570145536.0, "mm_0dte": -212519424.0, "cust_total": 164202080.0}, {"strike": 6770.0, "mm_total": -172558304.0, "mm_0dte": -77762304.0, "cust_total": 166068408.0}, {"strike": 6775.0, "mm_total": 1035312.0, "mm_0dte": -120658432.0, "cust_total": -409783744.0}, {"strike": 6780.0, "mm_total": -10445114.0, "mm_0dte": -28992680.0, "cust_total": -46862508.0}, {"strike": 6785.0, "mm_total": 3939584.0, "mm_0dte": 46112196.0, "cust_total": 34747032.0}, {"strike": 6790.0, "mm_total": -69586592.0, "mm_0dte": -428255808.0, "cust_total": 59834736.0}, {"strike": 6795.0, "mm_total": 1127448576.0, "mm_0dte": -4197504.0, "cust_total": -354613288.0}, {"strike": 6800.0, "mm_total": -546809152.0, "mm_0dte": -314546048.0, "cust_total": -122735500.0}, {"strike": 6805.0, "mm_total": -66826308.0, "mm_0dte": -51657076.0, "cust_total": -49535614.0}, {"strike": 6810.0, "mm_total": -384818304.0, "mm_0dte": -189926528.0, "cust_total": 196827732.0}, {"strike": 6815.0, "mm_total": 682294656.0, "mm_0dte": 8870176.0, "cust_total": -127692444.5}, {"strike": 6820.0, "mm_total": -491357376.0, "mm_0dte": -281093440.0, "cust_total": 316933392.0}, {"strike": 6825.0, "mm_total": 128233352.0, "mm_0dte": 138498016.0, "cust_total": -311616176.0}, {"strike": 6830.0, "mm_total": 336241920.0, "mm_0dte": 158275456.0, "cust_total": -426462224.0}, {"strike": 6835.0, "mm_total": -242749824.0, "mm_0dte": 278588512.0, "cust_total": 350254240.0}, {"strike": 6840.0, "mm_total": 202938176.0, "mm_0dte": -73251608.0, "cust_total": 562065096.0}, {"strike": 6845.0, "mm_total": 104355680.0, "mm_0dte": 49418544.0, "cust_total": -130604672.0}, {"strike": 6850.0, "mm_total": 770844544.0, "mm_0dte": 21242378.0, "cust_total": -75744866.25}, {"strike": 6855.0, "mm_total": -129323712.0, "mm_0dte": -28539200.0, "cust_total": 76041256.0}, {"strike": 6860.0, "mm_total": -201202672.0, "mm_0dte": -52619616.0, "cust_total": 117968068.0}, {"strike": 6865.0, "mm_total": 6697838.0, "mm_0dte": -2553872.25, "cust_total": -68840686.0}, {"strike": 6870.0, "mm_total": 372236416.0, "mm_0dte": -1533339.62, "cust_total": -53559669.75}, {"strike": 6875.0, "mm_total": 936401984.0, "mm_0dte": 117665288.0, "cust_total": -217143168.0}, {"strike": 6880.0, "mm_total": 597344000.0, "mm_0dte": 101813752.0, "cust_total": -346914032.0}, {"strike": 6885.0, "mm_total": -215857600.0, "mm_0dte": 100014336.0, "cust_total": 173970216.0}, {"strike": 6890.0, "mm_total": 57785268.0, "mm_0dte": 81136800.0, "cust_total": -229563744.0}, {"strike": 6895.0, "mm_total": -48016592.0, "mm_0dte": -2784910.75, "cust_total": -46673738.0}, {"strike": 6900.0, "mm_total": -149848544.0, "mm_0dte": 43363356.0, "cust_total": 524034512.0}, {"strike": 6905.0, "mm_total": 229808224.0, "mm_0dte": 1922379.5, "cust_total": -72622619.0}, {"strike": 6910.0, "mm_total": -32619148.0, "mm_0dte": 26830520.0, "cust_total": 105860395.0}], "afternoon_heatmap": [{"strike": 6515.0, "mm_total": 30520870.0, "mm_0dte": 0.0, "cust_total": 69019768.0}, {"strike": 6520.0, "mm_total": 96418840.0, "mm_0dte": 0.0, "cust_total": -62584916.0}, {"strike": 6525.0, "mm_total": 298860064.0, "mm_0dte": 0.0, "cust_total": -270384864.0}, {"strike": 6530.0, "mm_total": -62000908.0, "mm_0dte": 0.0, "cust_total": 67331920.0}, {"strike": 6535.0, "mm_total": 10510681.0, "mm_0dte": 0.0, "cust_total": 12827648.0}, {"strike": 6540.0, "mm_total": 75556688.0, "mm_0dte": 0.0, "cust_total": 80997.3}, {"strike": 6545.0, "mm_total": 62352596.0, "mm_0dte": 0.0, "cust_total": -73310872.0}, {"strike": 6550.0, "mm_total": -32152728.0, "mm_0dte": 0.0, "cust_total": -253134688.0}, {"strike": 6555.0, "mm_total": -44176508.0, "mm_0dte": 0.0, "cust_total": 64185192.0}, {"strike": 6560.0, "mm_total": -4128458.5, "mm_0dte": 0.0, "cust_total": -7401963.0}, {"strike": 6565.0, "mm_total": 108008600.0, "mm_0dte": 0.0, "cust_total": -69048560.0}, {"strike": 6570.0, "mm_total": -95973536.0, "mm_0dte": 0.0, "cust_total": 111231256.0}, {"strike": 6575.0, "mm_total": 158037024.0, "mm_0dte": 0.0, "cust_total": -294708480.0}, {"strike": 6580.0, "mm_total": 150103040.0, "mm_0dte": 0.0, "cust_total": -96343088.0}, {"strike": 6585.0, "mm_total": 146801776.0, "mm_0dte": 0.0, "cust_total": -40468904.0}, {"strike": 6590.0, "mm_total": -22411146.0, "mm_0dte": 0.0, "cust_total": 67057796.0}, {"strike": 6595.0, "mm_total": -37854420.0, "mm_0dte": 0.0, "cust_total": 63797720.0}, {"strike": 6600.0, "mm_total": -176188240.0, "mm_0dte": 0.0, "cust_total": 533723072.0}, {"strike": 6605.0, "mm_total": 218131584.0, "mm_0dte": 0.0, "cust_total": -190070736.0}, {"strike": 6610.0, "mm_total": -293647776.0, "mm_0dte": 0.0, "cust_total": 219474272.0}, {"strike": 6615.0, "mm_total": 110328280.0, "mm_0dte": 0.0, "cust_total": -53087368.0}, {"strike": 6620.0, "mm_total": 315519040.0, "mm_0dte": 0.0, "cust_total": -682599104.0}, {"strike": 6625.0, "mm_total": -200152768.0, "mm_0dte": 0.0, "cust_total": 95896976.0}, {"strike": 6630.0, "mm_total": 244225408.0, "mm_0dte": 0.0, "cust_total": -220455200.0}, {"strike": 6635.0, "mm_total": 16045972.0, "mm_0dte": 0.0, "cust_total": -34271500.0}, {"strike": 6640.0, "mm_total": 367815616.0, "mm_0dte": 0.0, "cust_total": -430711264.0}, {"strike": 6645.0, "mm_total": 36534784.0, "mm_0dte": 0.0, "cust_total": -157609632.0}, {"strike": 6650.0, "mm_total": -503528224.0, "mm_0dte": 0.0, "cust_total": 286389280.0}, {"strike": 6655.0, "mm_total": -51407108.0, "mm_0dte": 0.0, "cust_total": 118772552.0}, {"strike": 6660.0, "mm_total": -256510848.0, "mm_0dte": 0.0, "cust_total": 130802296.0}, {"strike": 6665.0, "mm_total": -193433456.0, "mm_0dte": 0.0, "cust_total": 68186904.0}, {"strike": 6670.0, "mm_total": -501336544.0, "mm_0dte": 0.0, "cust_total": 651921280.0}, {"strike": 6675.0, "mm_total": -127997856.0, "mm_0dte": 0.0, "cust_total": 33764628.0}, {"strike": 6680.0, "mm_total": 144787616.0, "mm_0dte": 0.0, "cust_total": -123717096.0}, {"strike": 6685.0, "mm_total": -32945902.0, "mm_0dte": 0.0, "cust_total": 68569744.0}, {"strike": 6690.0, "mm_total": 150241312.0, "mm_0dte": 0.0, "cust_total": -139299472.0}, {"strike": 6695.0, "mm_total": -144458240.0, "mm_0dte": 0.0, "cust_total": 90426936.0}, {"strike": 6700.0, "mm_total": 751268480.0, "mm_0dte": 0.0, "cust_total": 279236960.0}, {"strike": 6705.0, "mm_total": -132822968.0, "mm_0dte": 0.0, "cust_total": 110817608.0}, {"strike": 6710.0, "mm_total": 264839856.0, "mm_0dte": 0.0, "cust_total": -394463776.0}, {"strike": 6715.0, "mm_total": -89840232.0, "mm_0dte": 0.0, "cust_total": -5194182.5}, {"strike": 6720.0, "mm_total": -206836880.0, "mm_0dte": 0.0, "cust_total": 173720416.0}, {"strike": 6725.0, "mm_total": -151245824.0, "mm_0dte": 0.0, "cust_total": 311831840.0}, {"strike": 6730.0, "mm_total": -86079864.0, "mm_0dte": 0.0, "cust_total": -104941824.0}, {"strike": 6735.0, "mm_total": -255145136.0, "mm_0dte": 0.0, "cust_total": 224124544.0}, {"strike": 6740.0, "mm_total": -863684.62, "mm_0dte": 0.0, "cust_total": -89719576.0}, {"strike": 6745.0, "mm_total": -71590000.0, "mm_0dte": 0.0, "cust_total": -7733634.5}, {"strike": 6750.0, "mm_total": -802814016.0, "mm_0dte": 0.0, "cust_total": 967194560.0}, {"strike": 6755.0, "mm_total": 277572544.0, "mm_0dte": 0.0, "cust_total": -445271552.0}, {"strike": 6760.0, "mm_total": 88364024.0, "mm_0dte": 0.0, "cust_total": -84525488.0}, {"strike": 6765.0, "mm_total": 22157676.0, "mm_0dte": 0.0, "cust_total": 79279928.0}, {"strike": 6770.0, "mm_total": 107975600.0, "mm_0dte": 0.0, "cust_total": 10756731.0}, {"strike": 6775.0, "mm_total": 102721856.0, "mm_0dte": 0.0, "cust_total": 153196528.0}, {"strike": 6780.0, "mm_total": 54475988.0, "mm_0dte": 0.0, "cust_total": -52161448.0}, {"strike": 6785.0, "mm_total": -92068536.0, "mm_0dte": 0.0, "cust_total": 146760896.0}, {"strike": 6790.0, "mm_total": 575036544.0, "mm_0dte": 0.0, "cust_total": -260748448.0}, {"strike": 6795.0, "mm_total": 205524816.0, "mm_0dte": 0.0, "cust_total": -168419728.0}, {"strike": 6800.0, "mm_total": -101877040.0, "mm_0dte": 0.0, "cust_total": 433427200.0}, {"strike": 6805.0, "mm_total": 48255532.0, "mm_0dte": 0.0, "cust_total": -21121488.0}, {"strike": 6810.0, "mm_total": 22540100.0, "mm_0dte": 0.0, "cust_total": 97571592.0}, {"strike": 6815.0, "mm_total": 382444864.0, "mm_0dte": 0.0, "cust_total": -57827364.0}, {"strike": 6820.0, "mm_total": 314400448.0, "mm_0dte": 0.0, "cust_total": -317466944.0}, {"strike": 6825.0, "mm_total": -171100352.0, "mm_0dte": 0.0, "cust_total": 5309859.0}, {"strike": 6830.0, "mm_total": -92985512.0, "mm_0dte": 0.0, "cust_total": -54938236.0}, {"strike": 6835.0, "mm_total": -541342848.0, "mm_0dte": 0.0, "cust_total": 319291392.0}, {"strike": 6840.0, "mm_total": -117410880.0, "mm_0dte": 0.0, "cust_total": 235479184.0}, {"strike": 6845.0, "mm_total": -15759721.0, "mm_0dte": 0.0, "cust_total": -7427471.0}, {"strike": 6850.0, "mm_total": 215911376.0, "mm_0dte": 0.0, "cust_total": 178425744.0}, {"strike": 6855.0, "mm_total": -1133842.12, "mm_0dte": 0.0, "cust_total": 12689316.0}, {"strike": 6860.0, "mm_total": -22402380.0, "mm_0dte": 0.0, "cust_total": 15510931.0}, {"strike": 6865.0, "mm_total": 57943936.0, "mm_0dte": 0.0, "cust_total": -69852928.0}, {"strike": 6870.0, "mm_total": 128507288.0, "mm_0dte": 0.0, "cust_total": -27635896.0}, {"strike": 6875.0, "mm_total": 436162496.0, "mm_0dte": 0.0, "cust_total": -89997776.0}, {"strike": 6880.0, "mm_total": 322996800.0, "mm_0dte": 0.0, "cust_total": -111250312.0}, {"strike": 6885.0, "mm_total": -157249424.0, "mm_0dte": 0.0, "cust_total": 126978720.0}, {"strike": 6890.0, "mm_total": -5494538.5, "mm_0dte": 0.0, "cust_total": -47351952.0}, {"strike": 6895.0, "mm_total": -20373194.0, "mm_0dte": 0.0, "cust_total": -23832564.0}, {"strike": 6900.0, "mm_total": -215282800.0, "mm_0dte": 0.0, "cust_total": 402729184.0}, {"strike": 6905.0, "mm_total": 116298112.0, "mm_0dte": 0.0, "cust_total": -32270140.0}, {"strike": 6910.0, "mm_total": -1092180.0, "mm_0dte": 0.0, "cust_total": 41403488.0}]}