{"date": "2025-11-25", "day_return": 0.00964, "gamma_snapshots": [{"spot": 6722.5, "neg_center": 6706.14013671875, "neg_center_dist": -0.0024300001095980406, "pos_center": 6746.10009765625, "pos_center_dist": 0.0035099999513477087, "neg_asym": -0.147599995136261, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-11-25 01:50:00-05:00"}, {"spot": 6722.5, "neg_center": 6706.14990234375, "neg_center_dist": -0.0024300001095980406, "pos_center": 6746.89990234375, "pos_center_dist": 0.0036299999337643385, "neg_asym": -0.14669999480247498, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": 0.0008999999845400453, "time": "2025-11-25 02:00:00-05:00"}, {"spot": 6722.5, "neg_center": 6705.240234375, "neg_center_dist": -0.002570000011473894, "pos_center": 6745.64990234375, "pos_center_dist": 0.00343999988399446, "neg_asym": -0.13269999623298645, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.014000000432133675, "neg_asym_shift_from_morning": 0.01489999983459711, "time": "2025-11-25 02:10:00-05:00"}, {"spot": 6722.5, "neg_center": 6706.2998046875, "neg_center_dist": -0.002409999957308173, "pos_center": 6747.18017578125, "pos_center_dist": 0.0036700000055134296, "neg_asym": -0.1459999978542328, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.013299999758601189, "neg_asym_shift_from_morning": 0.0015999999595806003, "time": "2025-11-25 02:20:00-05:00"}, {"spot": 6722.5, "neg_center": 6706.4599609375, "neg_center_dist": -0.0023900000378489494, "pos_center": 6747.31005859375, "pos_center_dist": 0.0036899999249726534, "neg_asym": -0.14749999344348907, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.001500000013038516, "neg_asym_shift_from_morning": 9.999999747378752e-05, "time": "2025-11-25 02:30:00-05:00"}, {"spot": 6722.5, "neg_center": 6707.89990234375, "neg_center_dist": -0.0021699999924749136, "pos_center": 6748.8701171875, "pos_center_dist": 0.003920000046491623, "neg_asym": -0.16930000483989716, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.021800000220537186, "neg_asym_shift_from_morning": -0.021700000390410423, "time": "2025-11-25 02:40:00-05:00"}, {"spot": 6722.5, "neg_center": 6708.27001953125, "neg_center_dist": -0.0021200000774115324, "pos_center": 6749.2900390625, "pos_center_dist": 0.003980000037699938, "neg_asym": -0.17569999396800995, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.006399999838322401, "neg_asym_shift_from_morning": -0.02810000069439411, "time": "2025-11-25 02:50:00-05:00"}, {"spot": 6722.5, "neg_center": 6708.6201171875, "neg_center_dist": -0.0020600000862032175, "pos_center": 6749.72021484375, "pos_center_dist": 0.004050000105053186, "neg_asym": -0.18230000138282776, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.006599999964237213, "neg_asym_shift_from_morning": -0.034699998795986176, "time": "2025-11-25 03:00:00-05:00"}, {"spot": 6722.5, "neg_center": 6705.740234375, "neg_center_dist": -0.0024900001008063555, "pos_center": 6745.509765625, "pos_center_dist": 0.0034199999645352364, "neg_asym": -0.13899999856948853, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.043299999088048935, "neg_asym_shift_from_morning": 0.00860000029206276, "time": "2025-11-25 03:10:00-05:00"}, {"spot": 6722.5, "neg_center": 6708.33984375, "neg_center_dist": -0.0021100000012665987, "pos_center": 6749.5, "pos_center_dist": 0.004019999876618385, "neg_asym": -0.17560000717639923, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.03660000115633011, "neg_asym_shift_from_morning": -0.02800000086426735, "time": "2025-11-25 03:20:00-05:00"}, {"spot": 6722.5, "neg_center": 6707.7001953125, "neg_center_dist": -0.002199999988079071, "pos_center": 6748.41015625, "pos_center_dist": 0.0038499999791383743, "neg_asym": -0.16439999639987946, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.01119999960064888, "neg_asym_shift_from_morning": -0.01679999940097332, "time": "2025-11-25 03:30:00-05:00"}, {"spot": 6722.5, "neg_center": 6708.2001953125, "neg_center_dist": -0.0021299999207258224, "pos_center": 6749.64013671875, "pos_center_dist": 0.004040000028908253, "neg_asym": -0.17440000176429749, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.009999999776482582, "neg_asym_shift_from_morning": -0.026799999177455902, "time": "2025-11-25 03:40:00-05:00"}, {"spot": 6722.5, "neg_center": 6705.259765625, "neg_center_dist": -0.0025599999353289604, "pos_center": 6745.2099609375, "pos_center_dist": 0.003379999892786145, "neg_asym": -0.13199999928474426, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.042399998754262924, "neg_asym_shift_from_morning": 0.015599999576807022, "time": "2025-11-25 03:50:00-05:00"}, {"spot": 6722.5, "neg_center": 6705.2099609375, "neg_center_dist": -0.002570000011473894, "pos_center": 6745.4501953125, "pos_center_dist": 0.0034099998883903027, "neg_asym": -0.11869999766349792, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.013299999758601189, "neg_asym_shift_from_morning": 0.02889999933540821, "time": "2025-11-25 04:00:00-05:00"}, {"spot": 6722.5, "neg_center": 6705.39990234375, "neg_center_dist": -0.0025400000158697367, "pos_center": 6746.85009765625, "pos_center_dist": 0.0036200000904500484, "neg_asym": -0.11999999731779099, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.0013000000035390258, "neg_asym_shift_from_morning": 0.02759999968111515, "time": "2025-11-25 04:10:00-05:00"}, {"spot": 6722.5, "neg_center": 6703.7900390625, "neg_center_dist": -0.0027799999807029963, "pos_center": 6743.4599609375, "pos_center_dist": 0.003120000008493662, "neg_asym": -0.09619999676942825, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.023800000548362732, "neg_asym_shift_from_morning": 0.05139999836683273, "time": "2025-11-25 04:20:00-05:00"}, {"spot": 6722.5, "neg_center": 6701.58984375, "neg_center_dist": -0.003109999932348728, "pos_center": 6741.35009765625, "pos_center_dist": 0.00279999990016222, "neg_asym": -0.06650000065565109, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.02969999983906746, "neg_asym_shift_from_morning": 0.08110000193119049, "time": "2025-11-25 04:30:00-05:00"}, {"spot": 6722.5, "neg_center": 6702.830078125, "neg_center_dist": -0.0029299999587237835, "pos_center": 6743.39013671875, "pos_center_dist": 0.003109999932348728, "neg_asym": -0.08569999784231186, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.019200000911951065, "neg_asym_shift_from_morning": 0.061900001019239426, "time": "2025-11-25 04:40:00-05:00"}, {"spot": 6722.5, "neg_center": 6704.35986328125, "neg_center_dist": -0.0027000000700354576, "pos_center": 6745.6298828125, "pos_center_dist": 0.00343999988399446, "neg_asym": -0.10779999941587448, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.022099999710917473, "neg_asym_shift_from_morning": 0.039799999445676804, "time": "2025-11-25 04:50:00-05:00"}, {"spot": 6722.5, "neg_center": 6702.7998046875, "neg_center_dist": -0.0029299999587237835, "pos_center": 6743.02001953125, "pos_center_dist": 0.0030499999411404133, "neg_asym": -0.08399999886751175, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.023800000548362732, "neg_asym_shift_from_morning": 0.06360000371932983, "time": "2025-11-25 05:00:00-05:00"}, {"spot": 6722.5, "neg_center": 6704.60986328125, "neg_center_dist": -0.0026599999982863665, "pos_center": 6745.4599609375, "pos_center_dist": 0.0034199999645352364, "neg_asym": -0.11140000075101852, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.027400000020861626, "neg_asym_shift_from_morning": 0.03620000183582306, "time": "2025-11-25 05:10:00-05:00"}, {"spot": 6722.5, "neg_center": 6703.7001953125, "neg_center_dist": -0.00279999990016222, "pos_center": 6744.4599609375, "pos_center_dist": 0.003269999986514449, "neg_asym": -0.09650000184774399, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.01489999983459711, "neg_asym_shift_from_morning": 0.051100000739097595, "time": "2025-11-25 05:20:00-05:00"}, {"spot": 6722.5, "neg_center": 6701.27001953125, "neg_center_dist": -0.003160000080242753, "pos_center": 6741.77978515625, "pos_center_dist": 0.0028699999675154686, "neg_asym": -0.059300001710653305, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.03720000013709068, "neg_asym_shift_from_morning": 0.08829999715089798, "time": "2025-11-25 05:30:00-05:00"}, {"spot": 6722.5, "neg_center": 6705.9501953125, "neg_center_dist": -0.002460000105202198, "pos_center": 6746.81982421875, "pos_center_dist": 0.0036200000904500484, "neg_asym": -0.12770000100135803, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.06840000301599503, "neg_asym_shift_from_morning": 0.019899999722838402, "time": "2025-11-25 05:40:00-05:00"}, {"spot": 6722.5, "neg_center": 6705.83984375, "neg_center_dist": -0.0024800000246614218, "pos_center": 6746.5, "pos_center_dist": 0.0035699999425560236, "neg_asym": -0.1282999962568283, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.0006000000284984708, "neg_asym_shift_from_morning": 0.019300000742077827, "time": "2025-11-25 05:50:00-05:00"}, {"spot": 6722.5, "neg_center": 6708.080078125, "neg_center_dist": -0.00215000007301569, "pos_center": 6746.02978515625, "pos_center_dist": 0.0035000001080334187, "neg_asym": -0.13510000705718994, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.006800000090152025, "neg_asym_shift_from_morning": 0.012500000186264515, "time": "2025-11-25 06:00:00-05:00"}, {"spot": 6722.5, "neg_center": 6708.72021484375, "neg_center_dist": -0.002050000010058284, "pos_center": 6746.89990234375, "pos_center_dist": 0.0036299999337643385, "neg_asym": -0.14890000224113464, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.013799999840557575, "neg_asym_shift_from_morning": -0.0013000000035390258, "time": "2025-11-25 06:10:00-05:00"}, {"spot": 6722.5, "neg_center": 6706.759765625, "neg_center_dist": -0.0023399998899549246, "pos_center": 6744.56982421875, "pos_center_dist": 0.003280000062659383, "neg_asym": -0.12250000238418579, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.026399999856948853, "neg_asym_shift_from_morning": 0.025100000202655792, "time": "2025-11-25 06:20:00-05:00"}, {"spot": 6722.5, "neg_center": 6703.77978515625, "neg_center_dist": -0.0027799999807029963, "pos_center": 6743.35986328125, "pos_center_dist": 0.003100000089034438, "neg_asym": -0.09799999743700027, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.02449999935925007, "neg_asym_shift_from_morning": 0.04960000142455101, "time": "2025-11-25 06:30:00-05:00"}, {"spot": 6722.5, "neg_center": 6704.22021484375, "neg_center_dist": -0.0027199999894946814, "pos_center": 6743.75, "pos_center_dist": 0.003160000080242753, "neg_asym": -0.10239999741315842, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.004399999976158142, "neg_asym_shift_from_morning": 0.04520000144839287, "time": "2025-11-25 06:40:00-05:00"}, {"spot": 6722.5, "neg_center": 6703.31982421875, "neg_center_dist": -0.002850000048056245, "pos_center": 6742.830078125, "pos_center_dist": 0.003019999945536256, "neg_asym": -0.0885000005364418, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.013899999670684338, "neg_asym_shift_from_morning": 0.05909999832510948, "time": "2025-11-25 06:50:00-05:00"}, {"spot": 6722.5, "neg_center": 6708.39990234375, "neg_center_dist": -0.002099999925121665, "pos_center": 6749.0, "pos_center_dist": 0.00394000019878149, "neg_asym": -0.16769999265670776, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.07919999957084656, "neg_asym_shift_from_morning": -0.020099999383091927, "time": "2025-11-25 07:00:00-05:00"}, {"spot": 6712.5, "neg_center": 6709.22998046875, "neg_center_dist": -0.0004900000058114529, "pos_center": 6743.81982421875, "pos_center_dist": 0.004670000169426203, "neg_asym": -0.18709999322891235, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.01940000057220459, "neg_asym_shift_from_morning": -0.039500001817941666, "time": "2025-11-25 07:10:00-05:00"}, {"spot": 6712.5, "neg_center": 6706.669921875, "neg_center_dist": -0.0008699999889358878, "pos_center": 6739.14990234375, "pos_center_dist": 0.003969999961555004, "neg_asym": -0.15080000460147858, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.03629999980330467, "neg_asym_shift_from_morning": -0.0031999999191612005, "time": "2025-11-25 07:20:00-05:00"}, {"spot": 6712.5, "neg_center": 6706.85986328125, "neg_center_dist": -0.0008399999933317304, "pos_center": 6739.009765625, "pos_center_dist": 0.003949999809265137, "neg_asym": -0.15039999783039093, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.00039999998989515007, "neg_asym_shift_from_morning": -0.00279999990016222, "time": "2025-11-25 07:30:00-05:00"}, {"spot": 6722.5, "neg_center": 6704.68994140625, "neg_center_dist": -0.0026499999221414328, "pos_center": 6743.1298828125, "pos_center_dist": 0.0030700000934302807, "neg_asym": -0.10939999669790268, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.04100000113248825, "neg_asym_shift_from_morning": 0.03819999843835831, "time": "2025-11-25 07:40:00-05:00"}, {"spot": 6712.5, "neg_center": 6707.39990234375, "neg_center_dist": -0.0007600000244565308, "pos_center": 6740.43017578125, "pos_center_dist": 0.0041600000113248825, "neg_asym": -0.15549999475479126, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.04610000178217888, "neg_asym_shift_from_morning": -0.007899999618530273, "time": "2025-11-25 07:50:00-05:00"}, {"spot": 6712.5, "neg_center": 6708.259765625, "neg_center_dist": -0.0006300000241026282, "pos_center": 6743.169921875, "pos_center_dist": 0.004569999873638153, "neg_asym": -0.17030000686645508, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.014800000004470348, "neg_asym_shift_from_morning": -0.022700000554323196, "time": "2025-11-25 08:00:00-05:00"}, {"spot": 6712.5, "neg_center": 6708.27978515625, "neg_center_dist": -0.0006300000241026282, "pos_center": 6742.97998046875, "pos_center_dist": 0.004540000110864639, "neg_asym": -0.17509999871253967, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.004800000227987766, "neg_asym_shift_from_morning": -0.027499999850988388, "time": "2025-11-25 08:10:00-05:00"}, {"spot": 6712.5, "neg_center": 6711.31982421875, "neg_center_dist": -0.00018000000272877514, "pos_center": 6746.89013671875, "pos_center_dist": 0.005119999870657921, "neg_asym": -0.22519999742507935, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.05009999871253967, "neg_asym_shift_from_morning": -0.07760000228881836, "time": "2025-11-25 08:20:00-05:00"}, {"spot": 6712.5, "neg_center": 6712.0498046875, "neg_center_dist": -7.000000186963007e-05, "pos_center": 6745.4599609375, "pos_center_dist": 0.004910000134259462, "neg_asym": -0.24490000307559967, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.019700000062584877, "neg_asym_shift_from_morning": -0.09730000048875809, "time": "2025-11-25 08:30:00-05:00"}, {"spot": 6712.5, "neg_center": 6707.669921875, "neg_center_dist": -0.0007200000109151006, "pos_center": 6739.39990234375, "pos_center_dist": 0.004009999800473452, "neg_asym": -0.16269999742507935, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.08219999819993973, "neg_asym_shift_from_morning": -0.01510000042617321, "time": "2025-11-25 08:40:00-05:00"}, {"spot": 6707.5, "neg_center": 6708.14013671875, "neg_center_dist": 9.999999747378752e-05, "pos_center": 6739.009765625, "pos_center_dist": 0.004699999932199717, "neg_asym": -0.16979999840259552, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.0071000000461936, "neg_asym_shift_from_morning": -0.022199999541044235, "time": "2025-11-25 08:50:00-05:00"}, {"spot": 6722.5, "neg_center": 6708.18017578125, "neg_center_dist": -0.0021299999207258224, "pos_center": 6748.02978515625, "pos_center_dist": 0.003800000064074993, "neg_asym": -0.14830000698566437, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.0215000007301569, "neg_asym_shift_from_morning": -0.000699999975040555, "time": "2025-11-25 09:00:00-05:00"}, {"spot": 6722.5, "neg_center": 6705.1298828125, "neg_center_dist": -0.002580000087618828, "pos_center": 6744.10986328125, "pos_center_dist": 0.0032099999953061342, "neg_asym": -0.10270000249147415, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.04560000076889992, "neg_asym_shift_from_morning": 0.04490000009536743, "time": "2025-11-25 09:10:00-05:00"}, {"spot": 6722.5, "neg_center": 6706.169921875, "neg_center_dist": -0.0024300001095980406, "pos_center": 6745.580078125, "pos_center_dist": 0.00343000004068017, "neg_asym": -0.11349999904632568, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.01080000028014183, "neg_asym_shift_from_morning": 0.0340999998152256, "time": "2025-11-25 09:20:00-05:00"}, {"spot": 6722.5, "neg_center": 6709.4501953125, "neg_center_dist": -0.0019399999873712659, "pos_center": 6751.7900390625, "pos_center_dist": 0.004360000137239695, "neg_asym": -0.16099999845027924, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.04749999940395355, "neg_asym_shift_from_morning": -0.013399999588727951, "time": "2025-11-25 09:30:00-05:00"}, {"spot": 6737.5, "neg_center": 6705.080078125, "neg_center_dist": -0.004809999838471413, "pos_center": 6755.39013671875, "pos_center_dist": 0.0026599999982863665, "neg_asym": 0.2734000086784363, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.4343999922275543, "neg_asym_shift_from_morning": 0.42100000381469727, "time": "2025-11-25 09:40:00-05:00"}, {"spot": 6722.5, "neg_center": 6693.3701171875, "neg_center_dist": -0.0043299999088048935, "pos_center": 6740.18994140625, "pos_center_dist": 0.002630000002682209, "neg_asym": 0.2354000061750412, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.03799999877810478, "neg_asym_shift_from_morning": 0.382999986410141, "time": "2025-11-25 09:50:00-05:00"}, {"spot": 6737.5, "neg_center": 6702.9501953125, "neg_center_dist": -0.0051299999468028545, "pos_center": 6760.25, "pos_center_dist": 0.003379999892786145, "neg_asym": 0.24459999799728394, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.009200000204145908, "neg_asym_shift_from_morning": 0.3921999931335449, "time": "2025-11-25 10:00:00-05:00"}, {"spot": 6742.5, "neg_center": 6701.35986328125, "neg_center_dist": -0.006099999882280827, "pos_center": 6759.2900390625, "pos_center_dist": 0.0024900001008063555, "neg_asym": 0.3075000047683716, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.06289999932050705, "neg_asym_shift_from_morning": 0.45509999990463257, "time": "2025-11-25 10:10:00-05:00"}, {"spot": 6742.5, "neg_center": 6697.66015625, "neg_center_dist": -0.006649999879300594, "pos_center": 6757.7998046875, "pos_center_dist": 0.0022700000554323196, "neg_asym": 0.32190001010894775, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.014399999752640724, "neg_asym_shift_from_morning": 0.46950000524520874, "time": "2025-11-25 10:20:00-05:00"}, {"spot": 6727.5, "neg_center": 6709.5400390625, "neg_center_dist": -0.0026700000744313, "pos_center": 6763.43994140625, "pos_center_dist": 0.0053400001488626, "neg_asym": 0.09799999743700027, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.22390000522136688, "neg_asym_shift_from_morning": 0.24560000002384186, "time": "2025-11-25 10:30:00-05:00"}, {"spot": 6742.5, "neg_center": 6713.14013671875, "neg_center_dist": -0.004350000061094761, "pos_center": 6768.7998046875, "pos_center_dist": 0.0038999998942017555, "neg_asym": 0.1996999979019165, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.10170000046491623, "neg_asym_shift_from_morning": 0.3472999930381775, "time": "2025-11-25 10:40:00-05:00"}, {"spot": 6737.5, "neg_center": 6711.009765625, "neg_center_dist": -0.003930000122636557, "pos_center": 6750.18994140625, "pos_center_dist": 0.001879999996162951, "neg_asym": 0.2639000117778778, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.06419999897480011, "neg_asym_shift_from_morning": 0.4115000069141388, "time": "2025-11-25 10:50:00-05:00"}, {"spot": 6737.5, "neg_center": 6715.93017578125, "neg_center_dist": -0.0031999999191612005, "pos_center": 6758.47021484375, "pos_center_dist": 0.003109999932348728, "neg_asym": 0.21480000019073486, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.04910000041127205, "neg_asym_shift_from_morning": 0.36239999532699585, "time": "2025-11-25 11:00:00-05:00"}, {"spot": 6742.5, "neg_center": 6714.47998046875, "neg_center_dist": -0.0041600000113248825, "pos_center": 6761.7001953125, "pos_center_dist": 0.002850000048056245, "neg_asym": 0.23010000586509705, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.015300000086426735, "neg_asym_shift_from_morning": 0.37770000100135803, "time": "2025-11-25 11:10:00-05:00"}, {"spot": 6727.5, "neg_center": 6722.83984375, "neg_center_dist": -0.0006900000153109431, "pos_center": 6768.06005859375, "pos_center_dist": 0.006029999814927578, "neg_asym": 0.00019999999494757503, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.22990000247955322, "neg_asym_shift_from_morning": 0.1477999985218048, "time": "2025-11-25 11:20:00-05:00"}, {"spot": 6737.5, "neg_center": 6719.39990234375, "neg_center_dist": -0.002689999993890524, "pos_center": 6759.83984375, "pos_center_dist": 0.0033199999015778303, "neg_asym": 0.16859999299049377, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.16840000450611115, "neg_asym_shift_from_morning": 0.31619998812675476, "time": "2025-11-25 11:30:00-05:00"}, {"spot": 6737.5, "neg_center": 6724.64990234375, "neg_center_dist": -0.0019099999917671084, "pos_center": 6765.259765625, "pos_center_dist": 0.004120000172406435, "neg_asym": 0.053300000727176666, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.1152999997138977, "neg_asym_shift_from_morning": 0.20090000331401825, "time": "2025-11-25 11:40:00-05:00"}, {"spot": 6737.5, "neg_center": 6726.5, "neg_center_dist": -0.0016299999551847577, "pos_center": 6765.4599609375, "pos_center_dist": 0.004149999935179949, "neg_asym": 0.032499998807907104, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.020800000056624413, "neg_asym_shift_from_morning": 0.1800999939441681, "time": "2025-11-25 11:50:00-05:00"}, {"spot": 6737.5, "neg_center": 6730.68994140625, "neg_center_dist": -0.0010100000072270632, "pos_center": 6772.2900390625, "pos_center_dist": 0.005160000175237656, "neg_asym": -0.05460000038146973, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.08709999918937683, "neg_asym_shift_from_morning": 0.09300000220537186, "time": "2025-11-25 12:00:00-05:00"}, {"spot": 6737.5, "neg_center": 6731.97021484375, "neg_center_dist": -0.0008200000156648457, "pos_center": 6775.56005859375, "pos_center_dist": 0.0056500001810491085, "neg_asym": -0.01979999989271164, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.03480000048875809, "neg_asym_shift_from_morning": 0.12780000269412994, "time": "2025-11-25 12:10:00-05:00"}, {"spot": 6722.5, "neg_center": 6730.330078125, "neg_center_dist": 0.0011699999449774623, "pos_center": 6780.02978515625, "pos_center_dist": 0.008559999987483025, "neg_asym": -0.3765000104904175, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.35670000314712524, "neg_asym_shift_from_morning": -0.2289000004529953, "time": "2025-11-25 12:20:00-05:00"}, {"spot": 6722.5, "neg_center": 6733.3798828125, "neg_center_dist": 0.0016199999954551458, "pos_center": 6786.2099609375, "pos_center_dist": 0.009479999542236328, "neg_asym": -0.39239999651908875, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.01590000092983246, "neg_asym_shift_from_morning": -0.24480000138282776, "time": "2025-11-25 12:30:00-05:00"}, {"spot": 6722.5, "neg_center": 6738.990234375, "neg_center_dist": 0.0024500000290572643, "pos_center": 6792.009765625, "pos_center_dist": 0.010339999571442604, "neg_asym": -0.517300009727478, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.12489999830722809, "neg_asym_shift_from_morning": -0.36970001459121704, "time": "2025-11-25 12:40:00-05:00"}, {"spot": 6722.5, "neg_center": 6738.64013671875, "neg_center_dist": 0.002400000113993883, "pos_center": 6789.7001953125, "pos_center_dist": 0.009999999776482582, "neg_asym": -0.4902999997138977, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.027000000700354576, "neg_asym_shift_from_morning": -0.3427000045776367, "time": "2025-11-25 12:50:00-05:00"}, {"spot": 6722.5, "neg_center": 6733.02978515625, "neg_center_dist": 0.0015699999639764428, "pos_center": 6783.3701171875, "pos_center_dist": 0.009060000069439411, "neg_asym": -0.39309999346733093, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": 0.09719999879598618, "neg_asym_shift_from_morning": -0.24549999833106995, "time": "2025-11-25 13:00:00-05:00"}, {"spot": 6722.5, "neg_center": 6734.39990234375, "neg_center_dist": 0.001769999973475933, "pos_center": 6789.02978515625, "pos_center_dist": 0.00989999994635582, "neg_asym": -0.4284000098705292, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.03530000150203705, "neg_asym_shift_from_morning": -0.2808000147342682, "time": "2025-11-25 13:10:00-05:00"}, {"spot": 6722.5, "neg_center": 6732.18994140625, "neg_center_dist": 0.0014400000218302011, "pos_center": 6786.2099609375, "pos_center_dist": 0.009479999542236328, "neg_asym": -0.4253999888896942, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.003000000026077032, "neg_asym_shift_from_morning": -0.2777999937534332, "time": "2025-11-25 13:20:00-05:00"}, {"spot": 6727.5, "neg_center": 6740.7998046875, "neg_center_dist": 0.001979999942705035, "pos_center": 6792.60009765625, "pos_center_dist": 0.009680000133812428, "neg_asym": -0.510200023651123, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.08479999750852585, "neg_asym_shift_from_morning": -0.3625999987125397, "time": "2025-11-25 13:30:00-05:00"}, {"spot": 6727.5, "neg_center": 6736.240234375, "neg_center_dist": 0.0013000000035390258, "pos_center": 6783.4501953125, "pos_center_dist": 0.008320000022649765, "neg_asym": -0.4551999866962433, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.054999999701976776, "neg_asym_shift_from_morning": -0.3075999915599823, "time": "2025-11-25 13:40:00-05:00"}, {"spot": 6727.5, "neg_center": 6740.72998046875, "neg_center_dist": 0.001970000099390745, "pos_center": 6780.81982421875, "pos_center_dist": 0.007930000312626362, "neg_asym": -0.526199996471405, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.07100000232458115, "neg_asym_shift_from_morning": -0.37860000133514404, "time": "2025-11-25 13:50:00-05:00"}, {"spot": 6727.5, "neg_center": 6737.58984375, "neg_center_dist": 0.001500000013038516, "pos_center": 6776.259765625, "pos_center_dist": 0.007249999791383743, "neg_asym": -0.5547000169754028, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.02850000001490116, "neg_asym_shift_from_morning": -0.40709999203681946, "time": "2025-11-25 14:00:00-05:00"}, {"spot": 6727.5, "neg_center": 6737.509765625, "neg_center_dist": 0.0014900000533089042, "pos_center": 6771.39990234375, "pos_center_dist": 0.006519999820739031, "neg_asym": -0.5691999793052673, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.014499999582767487, "neg_asym_shift_from_morning": -0.42160001397132874, "time": "2025-11-25 14:10:00-05:00"}, {"spot": 6727.5, "neg_center": 6732.10986328125, "neg_center_dist": 0.0006799999973736703, "pos_center": 6766.6298828125, "pos_center_dist": 0.0058200000785291195, "neg_asym": -0.5598999857902527, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.00930000003427267, "neg_asym_shift_from_morning": -0.4122999906539917, "time": "2025-11-25 14:20:00-05:00"}, {"spot": 6727.5, "neg_center": 6732.93017578125, "neg_center_dist": 0.0008099999977275729, "pos_center": 6769.47998046875, "pos_center_dist": 0.006240000016987324, "neg_asym": -0.597599983215332, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.037700001150369644, "neg_asym_shift_from_morning": -0.44999998807907104, "time": "2025-11-25 14:30:00-05:00"}, {"spot": 6727.5, "neg_center": 6730.3701171875, "neg_center_dist": 0.0004299999854993075, "pos_center": 6764.08984375, "pos_center_dist": 0.005439999978989363, "neg_asym": -0.5909000039100647, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.0066999997943639755, "neg_asym_shift_from_morning": -0.4433000087738037, "time": "2025-11-25 14:40:00-05:00"}, {"spot": 6722.5, "neg_center": 6734.3798828125, "neg_center_dist": 0.001769999973475933, "pos_center": 6767.830078125, "pos_center_dist": 0.00674000009894371, "neg_asym": -0.5902000069618225, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.000699999975040555, "neg_asym_shift_from_morning": -0.4426000118255615, "time": "2025-11-25 14:50:00-05:00"}, {"spot": 6727.5, "neg_center": 6744.7001953125, "neg_center_dist": 0.0025599999353289604, "pos_center": 6776.93994140625, "pos_center_dist": 0.007350000087171793, "neg_asym": -0.6517999768257141, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.06159999966621399, "neg_asym_shift_from_morning": -0.5041999816894531, "time": "2025-11-25 15:00:00-05:00"}, {"spot": 6727.5, "neg_center": 6747.2900390625, "neg_center_dist": 0.002940000034868717, "pos_center": 6781.7099609375, "pos_center_dist": 0.008059999905526638, "neg_asym": -0.7031000256538391, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.05130000039935112, "neg_asym_shift_from_morning": -0.5554999709129333, "time": "2025-11-25 15:10:00-05:00"}, {"spot": 6727.5, "neg_center": 6753.31005859375, "neg_center_dist": 0.0038399999029934406, "pos_center": 6787.580078125, "pos_center_dist": 0.00892999954521656, "neg_asym": -0.779699981212616, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.07660000026226044, "neg_asym_shift_from_morning": -0.632099986076355, "time": "2025-11-25 15:20:00-05:00"}, {"spot": 6727.5, "neg_center": 6756.8798828125, "neg_center_dist": 0.004370000213384628, "pos_center": 6791.2001953125, "pos_center_dist": 0.009469999931752682, "neg_asym": -0.8029999732971191, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.02329999953508377, "neg_asym_shift_from_morning": -0.6553999781608582, "time": "2025-11-25 15:30:00-05:00"}, {"spot": 6727.5, "neg_center": 6759.02001953125, "neg_center_dist": 0.004689999856054783, "pos_center": 6790.06005859375, "pos_center_dist": 0.00930000003427267, "neg_asym": -0.8242999911308289, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.021299999207258224, "neg_asym_shift_from_morning": -0.6766999959945679, "time": "2025-11-25 15:40:00-05:00"}, {"spot": 6727.5, "neg_center": 6762.06005859375, "neg_center_dist": 0.005140000022947788, "pos_center": 6796.77978515625, "pos_center_dist": 0.010300000198185444, "neg_asym": -0.7560999989509583, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.0681999996304512, "neg_asym_shift_from_morning": -0.6085000038146973, "time": "2025-11-25 15:50:00-05:00"}, {"spot": 6727.5, "neg_center": 6747.89990234375, "neg_center_dist": 0.0030300000216811895, "pos_center": 6787.919921875, "pos_center_dist": 0.008980000391602516, "neg_asym": -0.5127999782562256, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.24330000579357147, "neg_asym_shift_from_morning": -0.365200012922287, "time": "2025-11-25 16:00:00-05:00"}, {"spot": 6727.5, "neg_center": 6745.93994140625, "neg_center_dist": 0.002739999908953905, "pos_center": 6783.759765625, "pos_center_dist": 0.0083600003272295, "neg_asym": -0.4706999957561493, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.042100001126527786, "neg_asym_shift_from_morning": -0.3231000006198883, "time": "2025-11-25 16:10:00-05:00"}, {"spot": 6727.5, "neg_center": 6744.27001953125, "neg_center_dist": 0.0024900001008063555, "pos_center": 6782.52001953125, "pos_center_dist": 0.008179999887943268, "neg_asym": -0.43540000915527344, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.03530000150203705, "neg_asym_shift_from_morning": -0.28780001401901245, "time": "2025-11-25 16:20:00-05:00"}, {"spot": 6727.5, "neg_center": 6743.81005859375, "neg_center_dist": 0.002420000033453107, "pos_center": 6782.97021484375, "pos_center_dist": 0.008249999955296516, "neg_asym": -0.4307999908924103, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.004600000102072954, "neg_asym_shift_from_morning": -0.2831999957561493, "time": "2025-11-25 16:30:00-05:00"}, {"spot": 6727.5, "neg_center": 6743.5, "neg_center_dist": 0.0023799999617040157, "pos_center": 6782.02978515625, "pos_center_dist": 0.00810999982059002, "neg_asym": -0.4251999855041504, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.00559999980032444, "neg_asym_shift_from_morning": -0.2775999903678894, "time": "2025-11-25 16:40:00-05:00"}, {"spot": 6727.5, "neg_center": 6743.830078125, "neg_center_dist": 0.0024300001095980406, "pos_center": 6782.14013671875, "pos_center_dist": 0.00812000036239624, "neg_asym": -0.42329999804496765, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.0019000000320374966, "neg_asym_shift_from_morning": -0.27570000290870667, "time": "2025-11-25 16:50:00-05:00"}, {"spot": 6727.5, "neg_center": 6743.60986328125, "neg_center_dist": 0.0023900000378489494, "pos_center": 6782.2099609375, "pos_center_dist": 0.008129999972879887, "neg_asym": -0.4185999929904938, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.004699999932199717, "neg_asym_shift_from_morning": -0.2709999978542328, "time": "2025-11-25 17:00:00-05:00"}, {"spot": 6727.5, "neg_center": 6743.64013671875, "neg_center_dist": 0.002400000113993883, "pos_center": 6782.06005859375, "pos_center_dist": 0.00810999982059002, "neg_asym": -0.42160001397132874, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.003000000026077032, "neg_asym_shift_from_morning": -0.27399998903274536, "time": "2025-11-25 18:00:00-05:00"}], "price_bars": [{"time": "2025-11-25 06:00:00-05:00", "open": 6713.25, "high": 6713.25, "low": 6712.25, "close": 6712.75, "volume": 192}, {"time": "2025-11-25 06:01:00-05:00", "open": 6712.75, "high": 6712.75, "low": 6711.25, "close": 6712.25, "volume": 131}, {"time": "2025-11-25 06:02:00-05:00", "open": 6712.25, "high": 6712.25, "low": 6710.5, "close": 6710.75, "volume": 127}, {"time": "2025-11-25 06:03:00-05:00", "open": 6711.0, "high": 6711.0, "low": 6710.25, "close": 6710.75, "volume": 111}, {"time": "2025-11-25 06:04:00-05:00", "open": 6710.75, "high": 6712.5, "low": 6710.5, "close": 6712.5, "volume": 176}, {"time": "2025-11-25 06:05:00-05:00", "open": 6712.5, "high": 6713.0, "low": 6711.0, "close": 6712.0, "volume": 145}, {"time": "2025-11-25 06:06:00-05:00", "open": 6712.5, "high": 6713.0, "low": 6712.25, "close": 6712.5, "volume": 83}, {"time": "2025-11-25 06:07:00-05:00", "open": 6712.5, "high": 6713.0, "low": 6712.25, "close": 6712.75, "volume": 92}, {"time": "2025-11-25 06:08:00-05:00", "open": 6712.75, "high": 6714.75, "low": 6712.75, "close": 6714.25, "volume": 534}, {"time": "2025-11-25 06:09:00-05:00", "open": 6714.25, "high": 6714.5, "low": 6713.75, "close": 6714.25, "volume": 85}, {"time": "2025-11-25 06:10:00-05:00", "open": 6714.5, "high": 6714.75, "low": 6712.5, "close": 6712.5, "volume": 172}, {"time": "2025-11-25 06:11:00-05:00", "open": 6712.25, "high": 6714.25, "low": 6711.75, "close": 6714.25, "volume": 81}, {"time": "2025-11-25 06:12:00-05:00", "open": 6714.0, "high": 6714.0, "low": 6712.75, "close": 6713.0, "volume": 82}, {"time": "2025-11-25 06:13:00-05:00", "open": 6713.25, "high": 6713.75, "low": 6713.0, "close": 6713.75, "volume": 84}, {"time": "2025-11-25 06:14:00-05:00", "open": 6713.75, "high": 6713.75, "low": 6713.0, "close": 6713.25, "volume": 126}, {"time": "2025-11-25 06:15:00-05:00", "open": 6713.5, "high": 6713.75, "low": 6712.5, "close": 6713.0, "volume": 143}, {"time": "2025-11-25 06:16:00-05:00", "open": 6713.0, "high": 6713.0, "low": 6711.75, "close": 6712.0, "volume": 157}, {"time": "2025-11-25 06:17:00-05:00", "open": 6711.75, "high": 6712.0, "low": 6710.25, "close": 6710.25, "volume": 270}, {"time": "2025-11-25 06:18:00-05:00", "open": 6710.0, "high": 6711.5, "low": 6710.0, "close": 6711.25, "volume": 119}, {"time": "2025-11-25 06:19:00-05:00", "open": 6711.25, "high": 6711.25, "low": 6709.75, "close": 6710.25, "volume": 131}, {"time": "2025-11-25 06:20:00-05:00", "open": 6710.25, "high": 6711.0, "low": 6710.25, "close": 6710.75, "volume": 74}, {"time": "2025-11-25 06:21:00-05:00", "open": 6710.5, "high": 6710.5, "low": 6709.5, "close": 6710.0, "volume": 115}, {"time": "2025-11-25 06:22:00-05:00", "open": 6710.0, "high": 6710.25, "low": 6709.25, "close": 6709.75, "volume": 185}, {"time": "2025-11-25 06:23:00-05:00", "open": 6710.0, "high": 6712.0, "low": 6710.0, "close": 6711.25, "volume": 111}, {"time": "2025-11-25 06:24:00-05:00", "open": 6711.0, "high": 6711.75, "low": 6710.5, "close": 6711.0, "volume": 82}, {"time": "2025-11-25 06:25:00-05:00", "open": 6711.0, "high": 6711.5, "low": 6710.25, "close": 6710.25, "volume": 82}, {"time": "2025-11-25 06:26:00-05:00", "open": 6710.5, "high": 6710.75, "low": 6709.5, "close": 6710.0, "volume": 52}, {"time": "2025-11-25 06:27:00-05:00", "open": 6710.0, "high": 6710.25, "low": 6709.25, "close": 6710.25, "volume": 170}, {"time": "2025-11-25 06:28:00-05:00", "open": 6710.0, "high": 6710.75, "low": 6709.0, "close": 6709.0, "volume": 65}, {"time": "2025-11-25 06:29:00-05:00", "open": 6709.25, "high": 6709.75, "low": 6709.0, "close": 6709.25, "volume": 129}, {"time": "2025-11-25 06:30:00-05:00", "open": 6709.25, "high": 6709.75, "low": 6708.5, "close": 6709.0, "volume": 124}, {"time": "2025-11-25 06:31:00-05:00", "open": 6709.0, "high": 6709.5, "low": 6707.75, "close": 6709.25, "volume": 383}, {"time": "2025-11-25 06:32:00-05:00", "open": 6709.0, "high": 6709.0, "low": 6707.25, "close": 6707.5, "volume": 362}, {"time": "2025-11-25 06:33:00-05:00", "open": 6707.5, "high": 6708.0, "low": 6706.75, "close": 6707.25, "volume": 354}, {"time": "2025-11-25 06:34:00-05:00", "open": 6707.0, "high": 6707.5, "low": 6707.0, "close": 6707.25, "volume": 68}, {"time": "2025-11-25 06:35:00-05:00", "open": 6707.25, "high": 6707.75, "low": 6706.75, "close": 6707.5, "volume": 138}, {"time": "2025-11-25 06:36:00-05:00", "open": 6707.5, "high": 6710.0, "low": 6707.5, "close": 6709.25, "volume": 122}, {"time": "2025-11-25 06:37:00-05:00", "open": 6709.25, "high": 6709.25, "low": 6707.25, "close": 6707.25, "volume": 170}, {"time": "2025-11-25 06:38:00-05:00", "open": 6707.25, "high": 6708.25, "low": 6706.5, "close": 6708.0, "volume": 135}, {"time": "2025-11-25 06:39:00-05:00", "open": 6708.0, "high": 6709.0, "low": 6707.75, "close": 6709.0, "volume": 105}, {"time": "2025-11-25 06:40:00-05:00", "open": 6708.75, "high": 6710.25, "low": 6708.75, "close": 6709.5, "volume": 204}, {"time": "2025-11-25 06:41:00-05:00", "open": 6709.25, "high": 6709.5, "low": 6708.25, "close": 6709.0, "volume": 137}, {"time": "2025-11-25 06:42:00-05:00", "open": 6709.0, "high": 6709.25, "low": 6708.0, "close": 6709.0, "volume": 213}, {"time": "2025-11-25 06:43:00-05:00", "open": 6709.0, "high": 6709.75, "low": 6708.5, "close": 6709.5, "volume": 82}, {"time": "2025-11-25 06:44:00-05:00", "open": 6709.25, "high": 6710.0, "low": 6708.75, "close": 6709.5, "volume": 75}, {"time": "2025-11-25 06:45:00-05:00", "open": 6709.25, "high": 6709.25, "low": 6708.0, "close": 6708.75, "volume": 129}, {"time": "2025-11-25 06:46:00-05:00", "open": 6708.75, "high": 6709.0, "low": 6708.25, "close": 6708.75, "volume": 70}, {"time": "2025-11-25 06:47:00-05:00", "open": 6709.0, "high": 6710.25, "low": 6708.5, "close": 6708.5, "volume": 109}, {"time": "2025-11-25 06:48:00-05:00", "open": 6708.75, "high": 6709.0, "low": 6708.0, "close": 6708.25, "volume": 74}, {"time": "2025-11-25 06:49:00-05:00", "open": 6708.25, "high": 6708.75, "low": 6707.75, "close": 6708.25, "volume": 58}, {"time": "2025-11-25 06:50:00-05:00", "open": 6708.25, "high": 6709.25, "low": 6708.25, "close": 6708.25, "volume": 72}, {"time": "2025-11-25 06:51:00-05:00", "open": 6708.5, "high": 6709.0, "low": 6706.75, "close": 6707.0, "volume": 96}, {"time": "2025-11-25 06:52:00-05:00", "open": 6707.25, "high": 6707.25, "low": 6706.5, "close": 6707.0, "volume": 66}, {"time": "2025-11-25 06:53:00-05:00", "open": 6707.0, "high": 6709.0, "low": 6706.75, "close": 6708.75, "volume": 186}, {"time": "2025-11-25 06:54:00-05:00", "open": 6708.5, "high": 6710.0, "low": 6708.5, "close": 6709.75, "volume": 215}, {"time": "2025-11-25 06:55:00-05:00", "open": 6710.0, "high": 6710.25, "low": 6708.5, "close": 6709.0, "volume": 168}, {"time": "2025-11-25 06:56:00-05:00", "open": 6709.5, "high": 6711.75, "low": 6709.5, "close": 6711.0, "volume": 162}, {"time": "2025-11-25 06:57:00-05:00", "open": 6711.0, "high": 6712.0, "low": 6710.5, "close": 6710.5, "volume": 130}, {"time": "2025-11-25 06:58:00-05:00", "open": 6710.75, "high": 6711.75, "low": 6710.5, "close": 6711.0, "volume": 138}, {"time": "2025-11-25 06:59:00-05:00", "open": 6711.25, "high": 6712.0, "low": 6711.25, "close": 6712.0, "volume": 129}, {"time": "2025-11-25 07:00:00-05:00", "open": 6711.75, "high": 6713.0, "low": 6711.0, "close": 6711.75, "volume": 560}, {"time": "2025-11-25 07:01:00-05:00", "open": 6711.75, "high": 6715.75, "low": 6711.0, "close": 6715.5, "volume": 639}, {"time": "2025-11-25 07:02:00-05:00", "open": 6715.5, "high": 6717.5, "low": 6715.25, "close": 6716.75, "volume": 628}, {"time": "2025-11-25 07:03:00-05:00", "open": 6717.0, "high": 6719.0, "low": 6717.0, "close": 6718.25, "volume": 579}, {"time": "2025-11-25 07:04:00-05:00", "open": 6718.25, "high": 6719.75, "low": 6717.5, "close": 6718.25, "volume": 313}, {"time": "2025-11-25 07:05:00-05:00", "open": 6718.25, "high": 6719.5, "low": 6717.75, "close": 6717.75, "volume": 341}, {"time": "2025-11-25 07:06:00-05:00", "open": 6718.0, "high": 6719.25, "low": 6716.75, "close": 6719.0, "volume": 359}, {"time": "2025-11-25 07:07:00-05:00", "open": 6719.25, "high": 6720.0, "low": 6718.5, "close": 6719.0, "volume": 280}, {"time": "2025-11-25 07:08:00-05:00", "open": 6719.25, "high": 6719.25, "low": 6718.5, "close": 6718.75, "volume": 195}, {"time": "2025-11-25 07:09:00-05:00", "open": 6718.5, "high": 6719.75, "low": 6718.5, "close": 6719.5, "volume": 208}, {"time": "2025-11-25 07:10:00-05:00", "open": 6719.5, "high": 6720.0, "low": 6718.5, "close": 6718.75, "volume": 315}, {"time": "2025-11-25 07:11:00-05:00", "open": 6718.75, "high": 6721.0, "low": 6717.75, "close": 6720.5, "volume": 289}, {"time": "2025-11-25 07:12:00-05:00", "open": 6720.5, "high": 6721.75, "low": 6720.0, "close": 6721.0, "volume": 354}, {"time": "2025-11-25 07:13:00-05:00", "open": 6721.0, "high": 6721.75, "low": 6720.25, "close": 6721.25, "volume": 282}, {"time": "2025-11-25 07:14:00-05:00", "open": 6721.0, "high": 6721.0, "low": 6719.5, "close": 6720.5, "volume": 215}, {"time": "2025-11-25 07:15:00-05:00", "open": 6720.25, "high": 6721.0, "low": 6719.25, "close": 6720.0, "volume": 159}, {"time": "2025-11-25 07:16:00-05:00", "open": 6720.25, "high": 6721.25, "low": 6719.5, "close": 6720.75, "volume": 210}, {"time": "2025-11-25 07:17:00-05:00", "open": 6720.75, "high": 6721.0, "low": 6718.5, "close": 6718.5, "volume": 537}, {"time": "2025-11-25 07:18:00-05:00", "open": 6718.25, "high": 6719.0, "low": 6717.75, "close": 6717.75, "volume": 297}, {"time": "2025-11-25 07:19:00-05:00", "open": 6718.0, "high": 6718.25, "low": 6717.0, "close": 6717.25, "volume": 312}, {"time": "2025-11-25 07:20:00-05:00", "open": 6717.0, "high": 6718.25, "low": 6716.5, "close": 6718.25, "volume": 214}, {"time": "2025-11-25 07:21:00-05:00", "open": 6718.0, "high": 6718.75, "low": 6717.0, "close": 6717.0, "volume": 274}, {"time": "2025-11-25 07:22:00-05:00", "open": 6717.25, "high": 6718.0, "low": 6717.0, "close": 6717.25, "volume": 124}, {"time": "2025-11-25 07:23:00-05:00", "open": 6717.25, "high": 6719.0, "low": 6717.25, "close": 6719.0, "volume": 165}, {"time": "2025-11-25 07:24:00-05:00", "open": 6719.0, "high": 6719.5, "low": 6718.0, "close": 6719.0, "volume": 199}, {"time": "2025-11-25 07:25:00-05:00", "open": 6719.0, "high": 6719.0, "low": 6718.25, "close": 6718.25, "volume": 135}, {"time": "2025-11-25 07:26:00-05:00", "open": 6718.5, "high": 6719.5, "low": 6718.25, "close": 6719.5, "volume": 177}, {"time": "2025-11-25 07:27:00-05:00", "open": 6719.25, "high": 6719.5, "low": 6718.0, "close": 6718.75, "volume": 435}, {"time": "2025-11-25 07:28:00-05:00", "open": 6718.75, "high": 6720.0, "low": 6718.75, "close": 6719.75, "volume": 244}, {"time": "2025-11-25 07:29:00-05:00", "open": 6719.75, "high": 6720.75, "low": 6719.5, "close": 6720.25, "volume": 242}, {"time": "2025-11-25 07:30:00-05:00", "open": 6720.0, "high": 6720.0, "low": 6718.25, "close": 6718.25, "volume": 278}, {"time": "2025-11-25 07:31:00-05:00", "open": 6718.5, "high": 6719.5, "low": 6718.0, "close": 6718.25, "volume": 205}, {"time": "2025-11-25 07:32:00-05:00", "open": 6718.25, "high": 6718.25, "low": 6716.5, "close": 6717.0, "volume": 340}, {"time": "2025-11-25 07:33:00-05:00", "open": 6717.0, "high": 6717.75, "low": 6716.25, "close": 6716.5, "volume": 165}, {"time": "2025-11-25 07:34:00-05:00", "open": 6716.5, "high": 6716.5, "low": 6714.25, "close": 6714.25, "volume": 351}, {"time": "2025-11-25 07:35:00-05:00", "open": 6714.25, "high": 6714.75, "low": 6713.5, "close": 6714.5, "volume": 281}, {"time": "2025-11-25 07:36:00-05:00", "open": 6714.75, "high": 6714.75, "low": 6714.0, "close": 6714.25, "volume": 176}, {"time": "2025-11-25 07:37:00-05:00", "open": 6714.25, "high": 6714.25, "low": 6712.75, "close": 6712.75, "volume": 284}, {"time": "2025-11-25 07:38:00-05:00", "open": 6712.75, "high": 6714.0, "low": 6712.25, "close": 6713.75, "volume": 270}, {"time": "2025-11-25 07:39:00-05:00", "open": 6714.0, "high": 6715.0, "low": 6714.0, "close": 6714.75, "volume": 419}, {"time": "2025-11-25 07:40:00-05:00", "open": 6714.75, "high": 6715.0, "low": 6713.5, "close": 6713.5, "volume": 278}, {"time": "2025-11-25 07:41:00-05:00", "open": 6713.5, "high": 6713.75, "low": 6713.0, "close": 6713.0, "volume": 235}, {"time": "2025-11-25 07:42:00-05:00", "open": 6713.0, "high": 6721.5, "low": 6712.75, "close": 6720.5, "volume": 2451}, {"time": "2025-11-25 07:43:00-05:00", "open": 6720.5, "high": 6730.0, "low": 6720.25, "close": 6729.25, "volume": 2802}, {"time": "2025-11-25 07:44:00-05:00", "open": 6729.5, "high": 6732.5, "low": 6723.5, "close": 6724.25, "volume": 2797}, {"time": "2025-11-25 07:45:00-05:00", "open": 6724.25, "high": 6727.0, "low": 6721.25, "close": 6725.5, "volume": 1342}, {"time": "2025-11-25 07:46:00-05:00", "open": 6725.5, "high": 6725.75, "low": 6722.25, "close": 6723.25, "volume": 818}, {"time": "2025-11-25 07:47:00-05:00", "open": 6722.75, "high": 6724.75, "low": 6719.75, "close": 6721.25, "volume": 722}, {"time": "2025-11-25 07:48:00-05:00", "open": 6721.25, "high": 6722.0, "low": 6717.75, "close": 6717.75, "volume": 960}, {"time": "2025-11-25 07:49:00-05:00", "open": 6717.75, "high": 6718.75, "low": 6715.75, "close": 6716.5, "volume": 995}, {"time": "2025-11-25 07:50:00-05:00", "open": 6716.5, "high": 6717.0, "low": 6715.0, "close": 6716.75, "volume": 613}, {"time": "2025-11-25 07:51:00-05:00", "open": 6716.75, "high": 6718.5, "low": 6716.0, "close": 6717.5, "volume": 292}, {"time": "2025-11-25 07:52:00-05:00", "open": 6717.75, "high": 6718.75, "low": 6716.75, "close": 6718.5, "volume": 345}, {"time": "2025-11-25 07:53:00-05:00", "open": 6718.25, "high": 6718.75, "low": 6716.25, "close": 6716.75, "volume": 253}, {"time": "2025-11-25 07:54:00-05:00", "open": 6716.75, "high": 6718.25, "low": 6716.5, "close": 6717.5, "volume": 260}, {"time": "2025-11-25 07:55:00-05:00", "open": 6717.25, "high": 6719.0, "low": 6715.75, "close": 6718.75, "volume": 431}, {"time": "2025-11-25 07:56:00-05:00", "open": 6718.75, "high": 6719.25, "low": 6716.0, "close": 6716.25, "volume": 461}, {"time": "2025-11-25 07:57:00-05:00", "open": 6716.5, "high": 6718.5, "low": 6716.5, "close": 6717.0, "volume": 299}, {"time": "2025-11-25 07:58:00-05:00", "open": 6716.75, "high": 6718.5, "low": 6716.25, "close": 6717.5, "volume": 350}, {"time": "2025-11-25 07:59:00-05:00", "open": 6717.5, "high": 6718.5, "low": 6717.0, "close": 6717.5, "volume": 291}, {"time": "2025-11-25 08:00:00-05:00", "open": 6717.25, "high": 6719.5, "low": 6716.75, "close": 6719.0, "volume": 574}, {"time": "2025-11-25 08:01:00-05:00", "open": 6719.0, "high": 6720.0, "low": 6718.25, "close": 6719.25, "volume": 458}, {"time": "2025-11-25 08:02:00-05:00", "open": 6719.0, "high": 6722.75, "low": 6719.0, "close": 6722.25, "volume": 560}, {"time": "2025-11-25 08:03:00-05:00", "open": 6722.25, "high": 6724.75, "low": 6720.75, "close": 6723.75, "volume": 639}, {"time": "2025-11-25 08:04:00-05:00", "open": 6723.75, "high": 6724.25, "low": 6720.0, "close": 6720.25, "volume": 650}, {"time": "2025-11-25 08:05:00-05:00", "open": 6720.25, "high": 6720.75, "low": 6719.25, "close": 6720.0, "volume": 210}, {"time": "2025-11-25 08:06:00-05:00", "open": 6720.25, "high": 6722.5, "low": 6720.0, "close": 6720.25, "volume": 408}, {"time": "2025-11-25 08:07:00-05:00", "open": 6720.25, "high": 6721.75, "low": 6718.75, "close": 6720.0, "volume": 525}, {"time": "2025-11-25 08:08:00-05:00", "open": 6720.25, "high": 6721.75, "low": 6719.0, "close": 6719.75, "volume": 358}, {"time": "2025-11-25 08:09:00-05:00", "open": 6719.75, "high": 6721.25, "low": 6719.25, "close": 6720.75, "volume": 305}, {"time": "2025-11-25 08:10:00-05:00", "open": 6720.5, "high": 6722.25, "low": 6720.0, "close": 6720.75, "volume": 761}, {"time": "2025-11-25 08:11:00-05:00", "open": 6721.0, "high": 6721.5, "low": 6719.25, "close": 6720.0, "volume": 353}, {"time": "2025-11-25 08:12:00-05:00", "open": 6719.75, "high": 6721.5, "low": 6719.5, "close": 6721.0, "volume": 262}, {"time": "2025-11-25 08:13:00-05:00", "open": 6720.75, "high": 6722.5, "low": 6720.5, "close": 6721.75, "volume": 452}, {"time": "2025-11-25 08:14:00-05:00", "open": 6721.75, "high": 6722.0, "low": 6720.5, "close": 6721.0, "volume": 212}, {"time": "2025-11-25 08:15:00-05:00", "open": 6721.0, "high": 6722.75, "low": 6720.5, "close": 6722.5, "volume": 593}, {"time": "2025-11-25 08:16:00-05:00", "open": 6722.5, "high": 6723.25, "low": 6721.75, "close": 6722.5, "volume": 618}, {"time": "2025-11-25 08:17:00-05:00", "open": 6722.5, "high": 6723.75, "low": 6722.25, "close": 6723.25, "volume": 569}, {"time": "2025-11-25 08:18:00-05:00", "open": 6723.5, "high": 6725.75, "low": 6723.25, "close": 6725.5, "volume": 632}, {"time": "2025-11-25 08:19:00-05:00", "open": 6725.25, "high": 6725.5, "low": 6724.75, "close": 6725.0, "volume": 356}, {"time": "2025-11-25 08:20:00-05:00", "open": 6724.75, "high": 6725.75, "low": 6723.75, "close": 6724.25, "volume": 558}, {"time": "2025-11-25 08:21:00-05:00", "open": 6724.25, "high": 6726.0, "low": 6723.75, "close": 6726.0, "volume": 275}, {"time": "2025-11-25 08:22:00-05:00", "open": 6725.75, "high": 6726.5, "low": 6725.25, "close": 6726.5, "volume": 231}, {"time": "2025-11-25 08:23:00-05:00", "open": 6726.25, "high": 6728.0, "low": 6725.75, "close": 6727.0, "volume": 559}, {"time": "2025-11-25 08:24:00-05:00", "open": 6727.0, "high": 6728.0, "low": 6725.75, "close": 6726.25, "volume": 506}, {"time": "2025-11-25 08:25:00-05:00", "open": 6726.25, "high": 6726.25, "low": 6723.75, "close": 6724.75, "volume": 461}, {"time": "2025-11-25 08:26:00-05:00", "open": 6725.0, "high": 6725.5, "low": 6724.0, "close": 6724.5, "volume": 285}, {"time": "2025-11-25 08:27:00-05:00", "open": 6724.5, "high": 6725.75, "low": 6724.25, "close": 6725.5, "volume": 289}, {"time": "2025-11-25 08:28:00-05:00", "open": 6725.5, "high": 6726.25, "low": 6725.0, "close": 6725.25, "volume": 272}, {"time": "2025-11-25 08:29:00-05:00", "open": 6725.0, "high": 6726.0, "low": 6724.25, "close": 6725.5, "volume": 367}, {"time": "2025-11-25 08:30:00-05:00", "open": 6725.75, "high": 6730.5, "low": 6725.75, "close": 6727.5, "volume": 1181}, {"time": "2025-11-25 08:31:00-05:00", "open": 6727.5, "high": 6727.5, "low": 6725.75, "close": 6726.25, "volume": 646}, {"time": "2025-11-25 08:32:00-05:00", "open": 6726.25, "high": 6727.5, "low": 6722.75, "close": 6723.25, "volume": 764}, {"time": "2025-11-25 08:33:00-05:00", "open": 6723.25, "high": 6724.75, "low": 6722.5, "close": 6722.75, "volume": 769}, {"time": "2025-11-25 08:34:00-05:00", "open": 6722.75, "high": 6723.5, "low": 6720.0, "close": 6720.5, "volume": 986}, {"time": "2025-11-25 08:35:00-05:00", "open": 6720.25, "high": 6721.0, "low": 6718.5, "close": 6720.75, "volume": 1116}, {"time": "2025-11-25 08:36:00-05:00", "open": 6720.75, "high": 6720.75, "low": 6718.25, "close": 6718.75, "volume": 705}, {"time": "2025-11-25 08:37:00-05:00", "open": 6718.5, "high": 6720.25, "low": 6717.0, "close": 6719.25, "volume": 895}, {"time": "2025-11-25 08:38:00-05:00", "open": 6719.25, "high": 6720.0, "low": 6717.5, "close": 6718.75, "volume": 467}, {"time": "2025-11-25 08:39:00-05:00", "open": 6719.0, "high": 6720.75, "low": 6718.75, "close": 6720.0, "volume": 435}, {"time": "2025-11-25 08:40:00-05:00", "open": 6720.25, "high": 6720.25, "low": 6718.5, "close": 6719.25, "volume": 476}, {"time": "2025-11-25 08:41:00-05:00", "open": 6719.0, "high": 6719.0, "low": 6717.5, "close": 6717.75, "volume": 394}, {"time": "2025-11-25 08:42:00-05:00", "open": 6717.5, "high": 6718.75, "low": 6716.5, "close": 6718.25, "volume": 614}, {"time": "2025-11-25 08:43:00-05:00", "open": 6718.0, "high": 6718.0, "low": 6716.0, "close": 6716.5, "volume": 443}, {"time": "2025-11-25 08:44:00-05:00", "open": 6716.25, "high": 6716.25, "low": 6714.75, "close": 6715.25, "volume": 718}, {"time": "2025-11-25 08:45:00-05:00", "open": 6715.25, "high": 6718.0, "low": 6714.75, "close": 6717.25, "volume": 496}, {"time": "2025-11-25 08:46:00-05:00", "open": 6717.25, "high": 6717.25, "low": 6715.5, "close": 6715.75, "volume": 418}, {"time": "2025-11-25 08:47:00-05:00", "open": 6715.75, "high": 6717.75, "low": 6715.75, "close": 6717.0, "volume": 355}, {"time": "2025-11-25 08:48:00-05:00", "open": 6717.0, "high": 6718.5, "low": 6716.5, "close": 6718.25, "volume": 386}, {"time": "2025-11-25 08:49:00-05:00", "open": 6718.25, "high": 6722.0, "low": 6717.25, "close": 6721.0, "volume": 1834}, {"time": "2025-11-25 08:50:00-05:00", "open": 6720.75, "high": 6721.75, "low": 6720.0, "close": 6721.0, "volume": 912}, {"time": "2025-11-25 08:51:00-05:00", "open": 6721.0, "high": 6721.0, "low": 6719.25, "close": 6719.75, "volume": 746}, {"time": "2025-11-25 08:52:00-05:00", "open": 6719.75, "high": 6719.75, "low": 6717.5, "close": 6717.5, "volume": 537}, {"time": "2025-11-25 08:53:00-05:00", "open": 6717.5, "high": 6720.0, "low": 6716.75, "close": 6719.25, "volume": 1068}, {"time": "2025-11-25 08:54:00-05:00", "open": 6719.5, "high": 6720.25, "low": 6718.75, "close": 6719.0, "volume": 492}, {"time": "2025-11-25 08:55:00-05:00", "open": 6719.0, "high": 6719.0, "low": 6716.75, "close": 6717.25, "volume": 527}, {"time": "2025-11-25 08:56:00-05:00", "open": 6717.5, "high": 6718.0, "low": 6714.75, "close": 6716.25, "volume": 744}, {"time": "2025-11-25 08:57:00-05:00", "open": 6716.25, "high": 6718.0, "low": 6715.5, "close": 6716.75, "volume": 685}, {"time": "2025-11-25 08:58:00-05:00", "open": 6717.0, "high": 6717.0, "low": 6714.75, "close": 6716.5, "volume": 833}, {"time": "2025-11-25 08:59:00-05:00", "open": 6716.5, "high": 6718.25, "low": 6716.25, "close": 6718.0, "volume": 501}, {"time": "2025-11-25 09:00:00-05:00", "open": 6718.0, "high": 6719.75, "low": 6717.75, "close": 6718.5, "volume": 746}, {"time": "2025-11-25 09:01:00-05:00", "open": 6718.25, "high": 6718.5, "low": 6717.25, "close": 6717.75, "volume": 489}, {"time": "2025-11-25 09:02:00-05:00", "open": 6717.75, "high": 6718.0, "low": 6715.75, "close": 6716.75, "volume": 442}, {"time": "2025-11-25 09:03:00-05:00", "open": 6716.75, "high": 6717.0, "low": 6714.75, "close": 6715.0, "volume": 639}, {"time": "2025-11-25 09:04:00-05:00", "open": 6715.0, "high": 6715.5, "low": 6714.25, "close": 6714.5, "volume": 502}, {"time": "2025-11-25 09:05:00-05:00", "open": 6714.25, "high": 6715.25, "low": 6713.5, "close": 6715.0, "volume": 684}, {"time": "2025-11-25 09:06:00-05:00", "open": 6715.25, "high": 6715.5, "low": 6712.5, "close": 6712.75, "volume": 739}, {"time": "2025-11-25 09:07:00-05:00", "open": 6712.75, "high": 6713.75, "low": 6712.5, "close": 6712.5, "volume": 539}, {"time": "2025-11-25 09:08:00-05:00", "open": 6712.75, "high": 6712.75, "low": 6711.25, "close": 6712.25, "volume": 1128}, {"time": "2025-11-25 09:09:00-05:00", "open": 6712.25, "high": 6712.5, "low": 6711.75, "close": 6712.25, "volume": 358}, {"time": "2025-11-25 09:10:00-05:00", "open": 6712.25, "high": 6713.5, "low": 6712.25, "close": 6713.25, "volume": 537}, {"time": "2025-11-25 09:11:00-05:00", "open": 6713.0, "high": 6713.75, "low": 6712.5, "close": 6712.5, "volume": 248}, {"time": "2025-11-25 09:12:00-05:00", "open": 6712.75, "high": 6714.25, "low": 6711.75, "close": 6714.0, "volume": 632}, {"time": "2025-11-25 09:13:00-05:00", "open": 6714.0, "high": 6715.75, "low": 6713.75, "close": 6715.5, "volume": 570}, {"time": "2025-11-25 09:14:00-05:00", "open": 6715.75, "high": 6716.5, "low": 6715.0, "close": 6715.0, "volume": 417}, {"time": "2025-11-25 09:15:00-05:00", "open": 6714.75, "high": 6715.25, "low": 6713.25, "close": 6713.75, "volume": 477}, {"time": "2025-11-25 09:16:00-05:00", "open": 6713.75, "high": 6713.75, "low": 6712.5, "close": 6712.5, "volume": 339}, {"time": "2025-11-25 09:17:00-05:00", "open": 6712.75, "high": 6713.0, "low": 6711.75, "close": 6713.0, "volume": 432}, {"time": "2025-11-25 09:18:00-05:00", "open": 6713.25, "high": 6714.5, "low": 6712.75, "close": 6713.75, "volume": 493}, {"time": "2025-11-25 09:19:00-05:00", "open": 6713.75, "high": 6714.5, "low": 6713.25, "close": 6714.0, "volume": 394}, {"time": "2025-11-25 09:20:00-05:00", "open": 6714.0, "high": 6715.75, "low": 6713.5, "close": 6715.5, "volume": 784}, {"time": "2025-11-25 09:21:00-05:00", "open": 6715.25, "high": 6715.75, "low": 6713.75, "close": 6713.75, "volume": 456}, {"time": "2025-11-25 09:22:00-05:00", "open": 6713.75, "high": 6714.75, "low": 6713.25, "close": 6713.75, "volume": 610}, {"time": "2025-11-25 09:23:00-05:00", "open": 6714.0, "high": 6715.5, "low": 6713.5, "close": 6715.0, "volume": 451}, {"time": "2025-11-25 09:24:00-05:00", "open": 6715.0, "high": 6715.5, "low": 6714.0, "close": 6714.25, "volume": 585}, {"time": "2025-11-25 09:25:00-05:00", "open": 6714.25, "high": 6714.75, "low": 6713.5, "close": 6714.0, "volume": 938}, {"time": "2025-11-25 09:26:00-05:00", "open": 6714.0, "high": 6715.25, "low": 6713.25, "close": 6715.0, "volume": 624}, {"time": "2025-11-25 09:27:00-05:00", "open": 6714.75, "high": 6716.0, "low": 6713.0, "close": 6713.75, "volume": 1018}, {"time": "2025-11-25 09:28:00-05:00", "open": 6713.75, "high": 6715.5, "low": 6712.75, "close": 6715.0, "volume": 1405}, {"time": "2025-11-25 09:29:00-05:00", "open": 6715.0, "high": 6717.0, "low": 6714.0, "close": 6716.75, "volume": 1773}, {"time": "2025-11-25 09:30:00-05:00", "open": 6716.5, "high": 6719.5, "low": 6712.0, "close": 6714.75, "volume": 12526}, {"time": "2025-11-25 09:31:00-05:00", "open": 6714.75, "high": 6719.75, "low": 6714.5, "close": 6718.5, "volume": 6790}, {"time": "2025-11-25 09:32:00-05:00", "open": 6718.25, "high": 6723.5, "low": 6718.25, "close": 6722.5, "volume": 5969}, {"time": "2025-11-25 09:33:00-05:00", "open": 6722.5, "high": 6724.0, "low": 6720.0, "close": 6723.5, "volume": 4544}, {"time": "2025-11-25 09:34:00-05:00", "open": 6723.75, "high": 6727.5, "low": 6723.25, "close": 6724.75, "volume": 5222}, {"time": "2025-11-25 09:35:00-05:00", "open": 6724.75, "high": 6728.5, "low": 6723.25, "close": 6728.25, "volume": 5818}, {"time": "2025-11-25 09:36:00-05:00", "open": 6728.25, "high": 6730.0, "low": 6725.75, "close": 6727.75, "volume": 5673}, {"time": "2025-11-25 09:37:00-05:00", "open": 6727.75, "high": 6728.5, "low": 6724.0, "close": 6725.75, "volume": 5129}, {"time": "2025-11-25 09:38:00-05:00", "open": 6726.0, "high": 6727.75, "low": 6723.75, "close": 6726.0, "volume": 3164}, {"time": "2025-11-25 09:39:00-05:00", "open": 6726.0, "high": 6729.25, "low": 6724.5, "close": 6724.75, "volume": 4515}, {"time": "2025-11-25 09:40:00-05:00", "open": 6724.5, "high": 6724.75, "low": 6718.5, "close": 6718.75, "volume": 7888}, {"time": "2025-11-25 09:41:00-05:00", "open": 6718.75, "high": 6720.0, "low": 6716.25, "close": 6717.75, "volume": 5237}, {"time": "2025-11-25 09:42:00-05:00", "open": 6717.75, "high": 6719.0, "low": 6710.25, "close": 6712.25, "volume": 7501}, {"time": "2025-11-25 09:43:00-05:00", "open": 6712.25, "high": 6712.25, "low": 6703.0, "close": 6703.0, "volume": 10753}, {"time": "2025-11-25 09:44:00-05:00", "open": 6703.0, "high": 6708.25, "low": 6702.0, "close": 6703.75, "volume": 7346}, {"time": "2025-11-25 09:45:00-05:00", "open": 6703.5, "high": 6703.5, "low": 6696.25, "close": 6696.75, "volume": 10782}, {"time": "2025-11-25 09:46:00-05:00", "open": 6697.0, "high": 6698.25, "low": 6693.75, "close": 6695.0, "volume": 8813}, {"time": "2025-11-25 09:47:00-05:00", "open": 6695.0, "high": 6696.75, "low": 6688.75, "close": 6689.75, "volume": 9433}, {"time": "2025-11-25 09:48:00-05:00", "open": 6690.0, "high": 6690.25, "low": 6681.75, "close": 6683.25, "volume": 10707}, {"time": "2025-11-25 09:49:00-05:00", "open": 6683.25, "high": 6685.5, "low": 6678.25, "close": 6679.25, "volume": 10907}, {"time": "2025-11-25 09:50:00-05:00", "open": 6679.25, "high": 6684.75, "low": 6674.5, "close": 6684.25, "volume": 11642}, {"time": "2025-11-25 09:51:00-05:00", "open": 6684.0, "high": 6693.75, "low": 6683.5, "close": 6692.75, "volume": 8742}, {"time": "2025-11-25 09:52:00-05:00", "open": 6692.75, "high": 6699.25, "low": 6692.0, "close": 6698.0, "volume": 9762}, {"time": "2025-11-25 09:53:00-05:00", "open": 6698.0, "high": 6698.75, "low": 6694.25, "close": 6698.0, "volume": 5851}, {"time": "2025-11-25 09:54:00-05:00", "open": 6698.25, "high": 6705.75, "low": 6698.25, "close": 6704.25, "volume": 7492}, {"time": "2025-11-25 09:55:00-05:00", "open": 6704.0, "high": 6709.5, "low": 6704.0, "close": 6706.75, "volume": 7604}, {"time": "2025-11-25 09:56:00-05:00", "open": 6707.0, "high": 6708.5, "low": 6702.25, "close": 6707.25, "volume": 6024}, {"time": "2025-11-25 09:57:00-05:00", "open": 6707.5, "high": 6714.25, "low": 6707.25, "close": 6711.0, "volume": 6980}, {"time": "2025-11-25 09:58:00-05:00", "open": 6711.25, "high": 6715.25, "low": 6711.0, "close": 6714.5, "volume": 4045}, {"time": "2025-11-25 09:59:00-05:00", "open": 6714.75, "high": 6720.0, "low": 6714.5, "close": 6718.25, "volume": 5018}, {"time": "2025-11-25 10:00:00-05:00", "open": 6718.75, "high": 6719.0, "low": 6713.75, "close": 6716.0, "volume": 7106}, {"time": "2025-11-25 10:01:00-05:00", "open": 6715.75, "high": 6717.5, "low": 6708.25, "close": 6713.0, "volume": 8177}, {"time": "2025-11-25 10:02:00-05:00", "open": 6712.75, "high": 6713.75, "low": 6696.75, "close": 6697.75, "volume": 8955}, {"time": "2025-11-25 10:03:00-05:00", "open": 6697.5, "high": 6698.75, "low": 6691.75, "close": 6693.25, "volume": 7343}, {"time": "2025-11-25 10:04:00-05:00", "open": 6693.25, "high": 6696.25, "low": 6689.0, "close": 6694.5, "volume": 6420}, {"time": "2025-11-25 10:05:00-05:00", "open": 6694.25, "high": 6706.0, "low": 6690.0, "close": 6704.0, "volume": 8911}, {"time": "2025-11-25 10:06:00-05:00", "open": 6704.25, "high": 6706.0, "low": 6699.5, "close": 6705.75, "volume": 4887}, {"time": "2025-11-25 10:07:00-05:00", "open": 6705.75, "high": 6712.25, "low": 6704.75, "close": 6709.75, "volume": 5650}, {"time": "2025-11-25 10:08:00-05:00", "open": 6709.75, "high": 6718.0, "low": 6709.75, "close": 6713.75, "volume": 5539}, {"time": "2025-11-25 10:09:00-05:00", "open": 6713.75, "high": 6715.5, "low": 6711.5, "close": 6714.25, "volume": 4139}, {"time": "2025-11-25 10:10:00-05:00", "open": 6714.25, "high": 6719.0, "low": 6713.75, "close": 6715.0, "volume": 7811}, {"time": "2025-11-25 10:11:00-05:00", "open": 6715.25, "high": 6716.75, "low": 6704.25, "close": 6706.5, "volume": 8761}, {"time": "2025-11-25 10:12:00-05:00", "open": 6706.25, "high": 6712.0, "low": 6704.5, "close": 6711.75, "volume": 5209}, {"time": "2025-11-25 10:13:00-05:00", "open": 6712.0, "high": 6715.5, "low": 6709.5, "close": 6710.75, "volume": 4426}, {"time": "2025-11-25 10:14:00-05:00", "open": 6710.75, "high": 6713.0, "low": 6704.5, "close": 6707.25, "volume": 5098}, {"time": "2025-11-25 10:15:00-05:00", "open": 6707.25, "high": 6708.75, "low": 6704.0, "close": 6705.0, "volume": 6209}, {"time": "2025-11-25 10:16:00-05:00", "open": 6704.75, "high": 6711.75, "low": 6702.5, "close": 6708.0, "volume": 7796}, {"time": "2025-11-25 10:17:00-05:00", "open": 6708.0, "high": 6714.25, "low": 6705.0, "close": 6706.75, "volume": 4874}, {"time": "2025-11-25 10:18:00-05:00", "open": 6706.5, "high": 6712.25, "low": 6706.0, "close": 6711.5, "volume": 3321}, {"time": "2025-11-25 10:19:00-05:00", "open": 6711.5, "high": 6714.5, "low": 6708.75, "close": 6711.75, "volume": 4392}, {"time": "2025-11-25 10:20:00-05:00", "open": 6711.5, "high": 6714.25, "low": 6705.25, "close": 6707.25, "volume": 6463}, {"time": "2025-11-25 10:21:00-05:00", "open": 6707.0, "high": 6709.5, "low": 6705.0, "close": 6706.25, "volume": 5004}, {"time": "2025-11-25 10:22:00-05:00", "open": 6706.5, "high": 6711.75, "low": 6701.5, "close": 6702.0, "volume": 4558}, {"time": "2025-11-25 10:23:00-05:00", "open": 6702.0, "high": 6706.75, "low": 6698.0, "close": 6703.0, "volume": 5741}, {"time": "2025-11-25 10:24:00-05:00", "open": 6703.0, "high": 6704.25, "low": 6700.25, "close": 6702.75, "volume": 3546}, {"time": "2025-11-25 10:25:00-05:00", "open": 6702.75, "high": 6710.0, "low": 6702.25, "close": 6707.0, "volume": 5499}, {"time": "2025-11-25 10:26:00-05:00", "open": 6706.75, "high": 6711.75, "low": 6703.25, "close": 6707.5, "volume": 4784}, {"time": "2025-11-25 10:27:00-05:00", "open": 6707.25, "high": 6707.5, "low": 6701.75, "close": 6705.5, "volume": 3935}, {"time": "2025-11-25 10:28:00-05:00", "open": 6705.5, "high": 6711.0, "low": 6702.75, "close": 6710.75, "volume": 2989}, {"time": "2025-11-25 10:29:00-05:00", "open": 6710.75, "high": 6716.25, "low": 6710.75, "close": 6716.0, "volume": 4480}, {"time": "2025-11-25 10:30:00-05:00", "open": 6716.0, "high": 6724.5, "low": 6714.5, "close": 6724.25, "volume": 8050}, {"time": "2025-11-25 10:31:00-05:00", "open": 6724.0, "high": 6724.75, "low": 6721.25, "close": 6724.5, "volume": 6168}, {"time": "2025-11-25 10:32:00-05:00", "open": 6724.5, "high": 6726.75, "low": 6723.0, "close": 6723.75, "volume": 4639}, {"time": "2025-11-25 10:33:00-05:00", "open": 6723.75, "high": 6726.5, "low": 6721.5, "close": 6725.5, "volume": 4264}, {"time": "2025-11-25 10:34:00-05:00", "open": 6725.75, "high": 6727.0, "low": 6725.0, "close": 6725.75, "volume": 3518}, {"time": "2025-11-25 10:35:00-05:00", "open": 6726.0, "high": 6726.25, "low": 6717.25, "close": 6718.25, "volume": 6975}, {"time": "2025-11-25 10:36:00-05:00", "open": 6718.0, "high": 6724.25, "low": 6716.5, "close": 6723.0, "volume": 4901}, {"time": "2025-11-25 10:37:00-05:00", "open": 6723.0, "high": 6725.75, "low": 6722.5, "close": 6724.75, "volume": 3402}, {"time": "2025-11-25 10:38:00-05:00", "open": 6725.0, "high": 6726.0, "low": 6721.5, "close": 6723.5, "volume": 4025}, {"time": "2025-11-25 10:39:00-05:00", "open": 6723.5, "high": 6726.0, "low": 6722.25, "close": 6723.75, "volume": 3332}, {"time": "2025-11-25 10:40:00-05:00", "open": 6723.75, "high": 6725.5, "low": 6721.0, "close": 6725.5, "volume": 3619}, {"time": "2025-11-25 10:41:00-05:00", "open": 6725.5, "high": 6727.25, "low": 6723.0, "close": 6724.25, "volume": 3208}, {"time": "2025-11-25 10:42:00-05:00", "open": 6724.25, "high": 6727.5, "low": 6722.75, "close": 6723.75, "volume": 3234}, {"time": "2025-11-25 10:43:00-05:00", "open": 6723.75, "high": 6727.25, "low": 6722.0, "close": 6727.0, "volume": 3259}, {"time": "2025-11-25 10:44:00-05:00", "open": 6727.0, "high": 6734.75, "low": 6726.5, "close": 6734.25, "volume": 8541}, {"time": "2025-11-25 10:45:00-05:00", "open": 6734.5, "high": 6739.25, "low": 6733.75, "close": 6739.0, "volume": 8732}, {"time": "2025-11-25 10:46:00-05:00", "open": 6739.25, "high": 6740.75, "low": 6737.0, "close": 6740.5, "volume": 6922}, {"time": "2025-11-25 10:47:00-05:00", "open": 6740.5, "high": 6740.5, "low": 6735.25, "close": 6737.25, "volume": 4756}, {"time": "2025-11-25 10:48:00-05:00", "open": 6737.25, "high": 6738.0, "low": 6733.0, "close": 6734.75, "volume": 3935}, {"time": "2025-11-25 10:49:00-05:00", "open": 6734.75, "high": 6734.75, "low": 6726.25, "close": 6729.75, "volume": 6442}, {"time": "2025-11-25 10:50:00-05:00", "open": 6729.5, "high": 6729.5, "low": 6723.25, "close": 6725.0, "volume": 5493}, {"time": "2025-11-25 10:51:00-05:00", "open": 6725.0, "high": 6725.0, "low": 6719.5, "close": 6722.5, "volume": 6710}, {"time": "2025-11-25 10:52:00-05:00", "open": 6722.25, "high": 6728.0, "low": 6720.5, "close": 6725.5, "volume": 4684}, {"time": "2025-11-25 10:53:00-05:00", "open": 6725.5, "high": 6726.25, "low": 6722.75, "close": 6724.0, "volume": 3614}, {"time": "2025-11-25 10:54:00-05:00", "open": 6723.75, "high": 6725.5, "low": 6720.25, "close": 6723.25, "volume": 4346}, {"time": "2025-11-25 10:55:00-05:00", "open": 6723.25, "high": 6723.75, "low": 6719.5, "close": 6720.75, "volume": 3874}, {"time": "2025-11-25 10:56:00-05:00", "open": 6720.75, "high": 6721.5, "low": 6716.5, "close": 6720.5, "volume": 5048}, {"time": "2025-11-25 10:57:00-05:00", "open": 6720.25, "high": 6727.75, "low": 6719.5, "close": 6727.5, "volume": 4251}, {"time": "2025-11-25 10:58:00-05:00", "open": 6727.5, "high": 6731.75, "low": 6725.5, "close": 6730.75, "volume": 4072}, {"time": "2025-11-25 10:59:00-05:00", "open": 6730.75, "high": 6731.25, "low": 6726.5, "close": 6728.5, "volume": 3194}, {"time": "2025-11-25 11:00:00-05:00", "open": 6728.5, "high": 6729.0, "low": 6724.75, "close": 6728.5, "volume": 3826}, {"time": "2025-11-25 11:01:00-05:00", "open": 6728.5, "high": 6729.0, "low": 6724.5, "close": 6726.5, "volume": 3371}, {"time": "2025-11-25 11:02:00-05:00", "open": 6726.75, "high": 6728.0, "low": 6722.25, "close": 6724.25, "volume": 3513}, {"time": "2025-11-25 11:03:00-05:00", "open": 6724.25, "high": 6725.75, "low": 6720.5, "close": 6724.25, "volume": 3683}, {"time": "2025-11-25 11:04:00-05:00", "open": 6724.0, "high": 6729.0, "low": 6723.5, "close": 6726.75, "volume": 3664}, {"time": "2025-11-25 11:05:00-05:00", "open": 6726.75, "high": 6728.25, "low": 6721.5, "close": 6721.5, "volume": 4052}, {"time": "2025-11-25 11:06:00-05:00", "open": 6721.5, "high": 6725.5, "low": 6720.5, "close": 6725.25, "volume": 3773}, {"time": "2025-11-25 11:07:00-05:00", "open": 6725.5, "high": 6729.25, "low": 6725.25, "close": 6728.5, "volume": 2449}, {"time": "2025-11-25 11:08:00-05:00", "open": 6728.5, "high": 6729.5, "low": 6726.25, "close": 6727.0, "volume": 2170}, {"time": "2025-11-25 11:09:00-05:00", "open": 6726.75, "high": 6728.0, "low": 6721.0, "close": 6722.0, "volume": 2944}, {"time": "2025-11-25 11:10:00-05:00", "open": 6722.0, "high": 6725.0, "low": 6720.75, "close": 6722.75, "volume": 3440}, {"time": "2025-11-25 11:11:00-05:00", "open": 6722.75, "high": 6724.25, "low": 6721.0, "close": 6723.5, "volume": 2539}, {"time": "2025-11-25 11:12:00-05:00", "open": 6723.25, "high": 6727.0, "low": 6723.25, "close": 6725.25, "volume": 2322}, {"time": "2025-11-25 11:13:00-05:00", "open": 6725.5, "high": 6727.25, "low": 6723.75, "close": 6725.75, "volume": 1724}, {"time": "2025-11-25 11:14:00-05:00", "open": 6725.75, "high": 6725.75, "low": 6720.75, "close": 6720.75, "volume": 2553}, {"time": "2025-11-25 11:15:00-05:00", "open": 6721.0, "high": 6722.25, "low": 6718.5, "close": 6721.25, "volume": 3820}, {"time": "2025-11-25 11:16:00-05:00", "open": 6721.25, "high": 6725.5, "low": 6720.25, "close": 6724.75, "volume": 2568}, {"time": "2025-11-25 11:17:00-05:00", "open": 6724.5, "high": 6726.75, "low": 6723.75, "close": 6726.0, "volume": 2122}, {"time": "2025-11-25 11:18:00-05:00", "open": 6726.0, "high": 6729.5, "low": 6724.5, "close": 6729.25, "volume": 1956}, {"time": "2025-11-25 11:19:00-05:00", "open": 6729.25, "high": 6732.5, "low": 6729.25, "close": 6730.75, "volume": 3036}, {"time": "2025-11-25 11:20:00-05:00", "open": 6730.75, "high": 6735.5, "low": 6730.5, "close": 6735.5, "volume": 3259}, {"time": "2025-11-25 11:21:00-05:00", "open": 6735.5, "high": 6738.75, "low": 6735.25, "close": 6736.75, "volume": 3901}, {"time": "2025-11-25 11:22:00-05:00", "open": 6736.5, "high": 6740.0, "low": 6736.5, "close": 6737.0, "volume": 3076}, {"time": "2025-11-25 11:23:00-05:00", "open": 6737.25, "high": 6738.5, "low": 6734.5, "close": 6737.0, "volume": 2558}, {"time": "2025-11-25 11:24:00-05:00", "open": 6737.0, "high": 6737.5, "low": 6732.25, "close": 6733.5, "volume": 4096}, {"time": "2025-11-25 11:25:00-05:00", "open": 6733.5, "high": 6735.5, "low": 6730.75, "close": 6731.25, "volume": 2969}, {"time": "2025-11-25 11:26:00-05:00", "open": 6731.25, "high": 6732.75, "low": 6729.0, "close": 6732.0, "volume": 2517}, {"time": "2025-11-25 11:27:00-05:00", "open": 6732.25, "high": 6735.75, "low": 6732.0, "close": 6734.25, "volume": 2419}, {"time": "2025-11-25 11:28:00-05:00", "open": 6734.25, "high": 6734.5, "low": 6730.5, "close": 6732.5, "volume": 2630}, {"time": "2025-11-25 11:29:00-05:00", "open": 6732.25, "high": 6735.25, "low": 6731.75, "close": 6734.25, "volume": 2046}, {"time": "2025-11-25 11:30:00-05:00", "open": 6734.25, "high": 6738.0, "low": 6734.0, "close": 6735.75, "volume": 4108}, {"time": "2025-11-25 11:31:00-05:00", "open": 6735.5, "high": 6736.75, "low": 6733.75, "close": 6734.25, "volume": 2388}, {"time": "2025-11-25 11:32:00-05:00", "open": 6734.5, "high": 6737.5, "low": 6733.5, "close": 6737.5, "volume": 2463}, {"time": "2025-11-25 11:33:00-05:00", "open": 6737.5, "high": 6738.75, "low": 6736.25, "close": 6736.5, "volume": 2462}, {"time": "2025-11-25 11:34:00-05:00", "open": 6736.25, "high": 6737.5, "low": 6735.5, "close": 6737.25, "volume": 1768}, {"time": "2025-11-25 11:35:00-05:00", "open": 6737.25, "high": 6738.5, "low": 6736.0, "close": 6736.5, "volume": 2345}, {"time": "2025-11-25 11:36:00-05:00", "open": 6736.75, "high": 6737.0, "low": 6733.75, "close": 6734.25, "volume": 2391}, {"time": "2025-11-25 11:37:00-05:00", "open": 6734.5, "high": 6737.5, "low": 6732.5, "close": 6737.5, "volume": 2642}, {"time": "2025-11-25 11:38:00-05:00", "open": 6737.5, "high": 6738.5, "low": 6735.75, "close": 6737.0, "volume": 1871}, {"time": "2025-11-25 11:39:00-05:00", "open": 6737.0, "high": 6739.5, "low": 6736.75, "close": 6739.25, "volume": 1975}, {"time": "2025-11-25 11:40:00-05:00", "open": 6739.25, "high": 6741.25, "low": 6739.25, "close": 6741.25, "volume": 2439}, {"time": "2025-11-25 11:41:00-05:00", "open": 6741.25, "high": 6743.25, "low": 6740.0, "close": 6742.5, "volume": 2541}, {"time": "2025-11-25 11:42:00-05:00", "open": 6742.5, "high": 6744.0, "low": 6741.75, "close": 6744.0, "volume": 2521}, {"time": "2025-11-25 11:43:00-05:00", "open": 6744.0, "high": 6745.0, "low": 6743.0, "close": 6744.0, "volume": 2386}, {"time": "2025-11-25 11:44:00-05:00", "open": 6744.0, "high": 6744.25, "low": 6740.75, "close": 6741.5, "volume": 2316}, {"time": "2025-11-25 11:45:00-05:00", "open": 6741.5, "high": 6741.75, "low": 6734.75, "close": 6736.5, "volume": 3676}, {"time": "2025-11-25 11:46:00-05:00", "open": 6736.5, "high": 6739.75, "low": 6736.5, "close": 6738.75, "volume": 2659}, {"time": "2025-11-25 11:47:00-05:00", "open": 6738.75, "high": 6740.5, "low": 6737.0, "close": 6738.25, "volume": 2152}, {"time": "2025-11-25 11:48:00-05:00", "open": 6738.25, "high": 6739.0, "low": 6737.25, "close": 6738.0, "volume": 1382}, {"time": "2025-11-25 11:49:00-05:00", "open": 6738.25, "high": 6739.75, "low": 6737.25, "close": 6739.0, "volume": 1630}, {"time": "2025-11-25 11:50:00-05:00", "open": 6739.25, "high": 6744.5, "low": 6739.25, "close": 6744.0, "volume": 3372}, {"time": "2025-11-25 11:51:00-05:00", "open": 6744.25, "high": 6744.5, "low": 6742.75, "close": 6744.5, "volume": 1751}, {"time": "2025-11-25 11:52:00-05:00", "open": 6744.75, "high": 6746.75, "low": 6744.25, "close": 6746.0, "volume": 3106}, {"time": "2025-11-25 11:53:00-05:00", "open": 6746.0, "high": 6747.75, "low": 6745.5, "close": 6747.0, "volume": 2163}, {"time": "2025-11-25 11:54:00-05:00", "open": 6747.0, "high": 6747.5, "low": 6746.25, "close": 6746.75, "volume": 1535}, {"time": "2025-11-25 11:55:00-05:00", "open": 6746.75, "high": 6748.5, "low": 6745.25, "close": 6747.75, "volume": 2825}, {"time": "2025-11-25 11:56:00-05:00", "open": 6748.0, "high": 6749.75, "low": 6747.0, "close": 6749.75, "volume": 2711}, {"time": "2025-11-25 11:57:00-05:00", "open": 6749.75, "high": 6749.75, "low": 6748.25, "close": 6748.75, "volume": 2799}, {"time": "2025-11-25 11:58:00-05:00", "open": 6749.0, "high": 6749.5, "low": 6747.25, "close": 6748.5, "volume": 2772}, {"time": "2025-11-25 11:59:00-05:00", "open": 6748.75, "high": 6749.5, "low": 6747.0, "close": 6747.5, "volume": 2160}, {"time": "2025-11-25 12:00:00-05:00", "open": 6747.5, "high": 6753.25, "low": 6747.25, "close": 6750.5, "volume": 11205}, {"time": "2025-11-25 12:01:00-05:00", "open": 6750.75, "high": 6750.75, "low": 6748.5, "close": 6749.0, "volume": 2962}, {"time": "2025-11-25 12:02:00-05:00", "open": 6749.0, "high": 6750.75, "low": 6747.25, "close": 6750.0, "volume": 2611}, {"time": "2025-11-25 12:03:00-05:00", "open": 6750.25, "high": 6752.0, "low": 6750.0, "close": 6751.25, "volume": 1768}, {"time": "2025-11-25 12:04:00-05:00", "open": 6751.25, "high": 6753.5, "low": 6751.0, "close": 6752.5, "volume": 2356}, {"time": "2025-11-25 12:05:00-05:00", "open": 6752.75, "high": 6755.75, "low": 6752.5, "close": 6755.0, "volume": 3496}, {"time": "2025-11-25 12:06:00-05:00", "open": 6755.0, "high": 6755.5, "low": 6754.25, "close": 6754.75, "volume": 2113}, {"time": "2025-11-25 12:07:00-05:00", "open": 6755.0, "high": 6755.0, "low": 6752.75, "close": 6754.5, "volume": 2530}, {"time": "2025-11-25 12:08:00-05:00", "open": 6754.75, "high": 6755.25, "low": 6753.0, "close": 6753.75, "volume": 2112}, {"time": "2025-11-25 12:09:00-05:00", "open": 6754.0, "high": 6756.25, "low": 6754.0, "close": 6756.25, "volume": 2258}, {"time": "2025-11-25 12:10:00-05:00", "open": 6756.25, "high": 6756.25, "low": 6754.25, "close": 6755.0, "volume": 2594}, {"time": "2025-11-25 12:11:00-05:00", "open": 6755.25, "high": 6756.75, "low": 6755.25, "close": 6756.5, "volume": 1741}, {"time": "2025-11-25 12:12:00-05:00", "open": 6756.5, "high": 6757.25, "low": 6756.25, "close": 6756.75, "volume": 2178}, {"time": "2025-11-25 12:13:00-05:00", "open": 6756.75, "high": 6757.5, "low": 6755.25, "close": 6757.0, "volume": 1603}, {"time": "2025-11-25 12:14:00-05:00", "open": 6757.0, "high": 6757.25, "low": 6756.0, "close": 6757.25, "volume": 1780}, {"time": "2025-11-25 12:15:00-05:00", "open": 6757.25, "high": 6757.75, "low": 6755.5, "close": 6756.25, "volume": 2469}, {"time": "2025-11-25 12:16:00-05:00", "open": 6756.25, "high": 6756.25, "low": 6754.25, "close": 6755.25, "volume": 2946}, {"time": "2025-11-25 12:17:00-05:00", "open": 6755.0, "high": 6757.5, "low": 6754.75, "close": 6756.25, "volume": 2530}, {"time": "2025-11-25 12:18:00-05:00", "open": 6756.25, "high": 6757.25, "low": 6755.0, "close": 6757.0, "volume": 1669}, {"time": "2025-11-25 12:19:00-05:00", "open": 6757.0, "high": 6760.0, "low": 6757.0, "close": 6759.5, "volume": 3292}, {"time": "2025-11-25 12:20:00-05:00", "open": 6759.5, "high": 6761.25, "low": 6759.25, "close": 6760.75, "volume": 2847}, {"time": "2025-11-25 12:21:00-05:00", "open": 6760.75, "high": 6762.75, "low": 6760.75, "close": 6762.5, "volume": 3221}, {"time": "2025-11-25 12:22:00-05:00", "open": 6762.25, "high": 6763.5, "low": 6761.0, "close": 6763.5, "volume": 2577}, {"time": "2025-11-25 12:23:00-05:00", "open": 6763.25, "high": 6765.75, "low": 6763.25, "close": 6765.0, "volume": 3827}, {"time": "2025-11-25 12:24:00-05:00", "open": 6765.0, "high": 6768.0, "low": 6764.25, "close": 6768.0, "volume": 3394}, {"time": "2025-11-25 12:25:00-05:00", "open": 6767.75, "high": 6769.5, "low": 6767.25, "close": 6767.5, "volume": 4356}, {"time": "2025-11-25 12:26:00-05:00", "open": 6767.25, "high": 6768.5, "low": 6765.0, "close": 6766.5, "volume": 3557}, {"time": "2025-11-25 12:27:00-05:00", "open": 6766.5, "high": 6767.0, "low": 6765.0, "close": 6766.0, "volume": 2482}, {"time": "2025-11-25 12:28:00-05:00", "open": 6765.75, "high": 6766.25, "low": 6763.75, "close": 6764.0, "volume": 3869}, {"time": "2025-11-25 12:29:00-05:00", "open": 6764.0, "high": 6764.25, "low": 6762.0, "close": 6763.75, "volume": 2804}, {"time": "2025-11-25 12:30:00-05:00", "open": 6763.75, "high": 6766.75, "low": 6763.5, "close": 6766.0, "volume": 3654}, {"time": "2025-11-25 12:31:00-05:00", "open": 6766.0, "high": 6767.75, "low": 6765.0, "close": 6767.5, "volume": 2182}, {"time": "2025-11-25 12:32:00-05:00", "open": 6767.25, "high": 6768.75, "low": 6766.75, "close": 6768.0, "volume": 2299}, {"time": "2025-11-25 12:33:00-05:00", "open": 6768.0, "high": 6770.5, "low": 6768.0, "close": 6770.0, "volume": 4096}, {"time": "2025-11-25 12:34:00-05:00", "open": 6769.75, "high": 6772.25, "low": 6769.75, "close": 6771.75, "volume": 3881}, {"time": "2025-11-25 12:35:00-05:00", "open": 6771.5, "high": 6772.0, "low": 6769.5, "close": 6770.5, "volume": 3229}, {"time": "2025-11-25 12:36:00-05:00", "open": 6770.75, "high": 6772.0, "low": 6769.75, "close": 6771.5, "volume": 2812}, {"time": "2025-11-25 12:37:00-05:00", "open": 6771.25, "high": 6774.25, "low": 6771.25, "close": 6773.75, "volume": 3728}, {"time": "2025-11-25 12:38:00-05:00", "open": 6773.5, "high": 6773.75, "low": 6771.0, "close": 6772.0, "volume": 4386}, {"time": "2025-11-25 12:39:00-05:00", "open": 6772.0, "high": 6772.5, "low": 6770.25, "close": 6770.75, "volume": 3039}, {"time": "2025-11-25 12:40:00-05:00", "open": 6770.75, "high": 6772.0, "low": 6769.5, "close": 6770.75, "volume": 3413}, {"time": "2025-11-25 12:41:00-05:00", "open": 6771.0, "high": 6771.75, "low": 6770.0, "close": 6771.75, "volume": 2063}, {"time": "2025-11-25 12:42:00-05:00", "open": 6771.75, "high": 6771.75, "low": 6769.5, "close": 6770.5, "volume": 2339}, {"time": "2025-11-25 12:43:00-05:00", "open": 6770.25, "high": 6770.75, "low": 6768.5, "close": 6769.75, "volume": 2181}, {"time": "2025-11-25 12:44:00-05:00", "open": 6769.5, "high": 6770.0, "low": 6767.75, "close": 6769.25, "volume": 2232}, {"time": "2025-11-25 12:45:00-05:00", "open": 6769.25, "high": 6772.25, "low": 6769.0, "close": 6772.25, "volume": 3033}, {"time": "2025-11-25 12:46:00-05:00", "open": 6772.25, "high": 6772.25, "low": 6767.25, "close": 6767.5, "volume": 2805}, {"time": "2025-11-25 12:47:00-05:00", "open": 6767.75, "high": 6768.25, "low": 6764.75, "close": 6766.0, "volume": 3765}, {"time": "2025-11-25 12:48:00-05:00", "open": 6766.25, "high": 6768.25, "low": 6764.75, "close": 6768.0, "volume": 2998}, {"time": "2025-11-25 12:49:00-05:00", "open": 6767.75, "high": 6769.5, "low": 6767.75, "close": 6768.25, "volume": 2280}, {"time": "2025-11-25 12:50:00-05:00", "open": 6768.5, "high": 6769.0, "low": 6767.0, "close": 6769.0, "volume": 2067}, {"time": "2025-11-25 12:51:00-05:00", "open": 6769.0, "high": 6770.5, "low": 6768.25, "close": 6769.0, "volume": 2178}, {"time": "2025-11-25 12:52:00-05:00", "open": 6769.0, "high": 6770.25, "low": 6768.5, "close": 6768.75, "volume": 1401}, {"time": "2025-11-25 12:53:00-05:00", "open": 6768.75, "high": 6769.5, "low": 6767.75, "close": 6768.0, "volume": 1868}, {"time": "2025-11-25 12:54:00-05:00", "open": 6768.25, "high": 6768.25, "low": 6765.75, "close": 6767.5, "volume": 2123}, {"time": "2025-11-25 12:55:00-05:00", "open": 6767.75, "high": 6769.0, "low": 6767.25, "close": 6768.25, "volume": 1937}, {"time": "2025-11-25 12:56:00-05:00", "open": 6768.25, "high": 6768.5, "low": 6766.25, "close": 6767.0, "volume": 1569}, {"time": "2025-11-25 12:57:00-05:00", "open": 6767.25, "high": 6768.0, "low": 6766.0, "close": 6766.5, "volume": 2132}, {"time": "2025-11-25 12:58:00-05:00", "open": 6766.75, "high": 6767.0, "low": 6764.25, "close": 6764.75, "volume": 2990}, {"time": "2025-11-25 12:59:00-05:00", "open": 6765.0, "high": 6765.0, "low": 6762.0, "close": 6763.75, "volume": 3636}, {"time": "2025-11-25 13:00:00-05:00", "open": 6763.75, "high": 6765.5, "low": 6763.25, "close": 6764.25, "volume": 3582}, {"time": "2025-11-25 13:01:00-05:00", "open": 6764.25, "high": 6767.0, "low": 6764.0, "close": 6766.75, "volume": 1964}, {"time": "2025-11-25 13:02:00-05:00", "open": 6767.0, "high": 6767.25, "low": 6765.0, "close": 6765.75, "volume": 2073}, {"time": "2025-11-25 13:03:00-05:00", "open": 6766.0, "high": 6768.5, "low": 6765.75, "close": 6767.5, "volume": 2477}, {"time": "2025-11-25 13:04:00-05:00", "open": 6767.5, "high": 6768.25, "low": 6765.75, "close": 6766.0, "volume": 1710}, {"time": "2025-11-25 13:05:00-05:00", "open": 6766.0, "high": 6766.5, "low": 6763.75, "close": 6764.5, "volume": 2159}, {"time": "2025-11-25 13:06:00-05:00", "open": 6764.5, "high": 6765.25, "low": 6763.0, "close": 6763.75, "volume": 2203}, {"time": "2025-11-25 13:07:00-05:00", "open": 6763.75, "high": 6764.25, "low": 6763.0, "close": 6763.75, "volume": 1432}, {"time": "2025-11-25 13:08:00-05:00", "open": 6763.75, "high": 6766.0, "low": 6763.5, "close": 6765.0, "volume": 1714}, {"time": "2025-11-25 13:09:00-05:00", "open": 6765.0, "high": 6767.5, "low": 6764.0, "close": 6767.25, "volume": 1644}, {"time": "2025-11-25 13:10:00-05:00", "open": 6767.25, "high": 6768.75, "low": 6766.0, "close": 6766.75, "volume": 2592}, {"time": "2025-11-25 13:11:00-05:00", "open": 6766.5, "high": 6766.5, "low": 6763.5, "close": 6765.5, "volume": 1942}, {"time": "2025-11-25 13:12:00-05:00", "open": 6765.5, "high": 6767.0, "low": 6765.5, "close": 6766.5, "volume": 1277}, {"time": "2025-11-25 13:13:00-05:00", "open": 6766.75, "high": 6768.0, "low": 6766.0, "close": 6767.25, "volume": 1223}, {"time": "2025-11-25 13:14:00-05:00", "open": 6767.25, "high": 6767.25, "low": 6765.0, "close": 6765.5, "volume": 1260}, {"time": "2025-11-25 13:15:00-05:00", "open": 6765.5, "high": 6768.25, "low": 6763.5, "close": 6765.75, "volume": 4304}, {"time": "2025-11-25 13:16:00-05:00", "open": 6765.75, "high": 6766.25, "low": 6764.5, "close": 6764.75, "volume": 1138}, {"time": "2025-11-25 13:17:00-05:00", "open": 6764.5, "high": 6765.5, "low": 6763.25, "close": 6763.75, "volume": 1445}, {"time": "2025-11-25 13:18:00-05:00", "open": 6763.5, "high": 6765.0, "low": 6762.75, "close": 6764.5, "volume": 1280}, {"time": "2025-11-25 13:19:00-05:00", "open": 6764.5, "high": 6766.75, "low": 6763.75, "close": 6766.25, "volume": 1350}, {"time": "2025-11-25 13:20:00-05:00", "open": 6766.5, "high": 6766.75, "low": 6764.5, "close": 6765.5, "volume": 1290}, {"time": "2025-11-25 13:21:00-05:00", "open": 6765.25, "high": 6768.75, "low": 6764.5, "close": 6765.5, "volume": 2842}, {"time": "2025-11-25 13:22:00-05:00", "open": 6765.25, "high": 6768.0, "low": 6764.5, "close": 6767.75, "volume": 2769}, {"time": "2025-11-25 13:23:00-05:00", "open": 6767.75, "high": 6768.75, "low": 6767.0, "close": 6768.5, "volume": 998}, {"time": "2025-11-25 13:24:00-05:00", "open": 6768.25, "high": 6770.75, "low": 6767.75, "close": 6770.0, "volume": 2619}, {"time": "2025-11-25 13:25:00-05:00", "open": 6770.0, "high": 6770.25, "low": 6768.75, "close": 6769.75, "volume": 1304}, {"time": "2025-11-25 13:26:00-05:00", "open": 6769.5, "high": 6770.25, "low": 6768.5, "close": 6770.0, "volume": 1262}, {"time": "2025-11-25 13:27:00-05:00", "open": 6769.75, "high": 6770.5, "low": 6768.25, "close": 6768.5, "volume": 1315}, {"time": "2025-11-25 13:28:00-05:00", "open": 6768.75, "high": 6770.75, "low": 6768.5, "close": 6770.75, "volume": 906}, {"time": "2025-11-25 13:29:00-05:00", "open": 6770.75, "high": 6771.0, "low": 6770.0, "close": 6771.0, "volume": 1048}, {"time": "2025-11-25 13:30:00-05:00", "open": 6771.0, "high": 6772.25, "low": 6770.75, "close": 6771.5, "volume": 2122}, {"time": "2025-11-25 13:31:00-05:00", "open": 6771.25, "high": 6771.5, "low": 6770.5, "close": 6771.0, "volume": 1258}, {"time": "2025-11-25 13:32:00-05:00", "open": 6770.75, "high": 6771.25, "low": 6769.5, "close": 6771.25, "volume": 1122}, {"time": "2025-11-25 13:33:00-05:00", "open": 6771.25, "high": 6772.25, "low": 6771.0, "close": 6772.0, "volume": 965}, {"time": "2025-11-25 13:34:00-05:00", "open": 6772.0, "high": 6772.25, "low": 6771.0, "close": 6772.0, "volume": 1047}, {"time": "2025-11-25 13:35:00-05:00", "open": 6771.75, "high": 6772.0, "low": 6771.0, "close": 6771.5, "volume": 974}, {"time": "2025-11-25 13:36:00-05:00", "open": 6771.5, "high": 6771.5, "low": 6769.25, "close": 6770.5, "volume": 1339}, {"time": "2025-11-25 13:37:00-05:00", "open": 6770.5, "high": 6770.5, "low": 6767.25, "close": 6767.75, "volume": 3057}, {"time": "2025-11-25 13:38:00-05:00", "open": 6767.75, "high": 6768.0, "low": 6766.5, "close": 6767.25, "volume": 2312}, {"time": "2025-11-25 13:39:00-05:00", "open": 6767.5, "high": 6770.5, "low": 6767.5, "close": 6769.25, "volume": 1603}, {"time": "2025-11-25 13:40:00-05:00", "open": 6769.0, "high": 6769.0, "low": 6766.25, "close": 6767.0, "volume": 1873}, {"time": "2025-11-25 13:41:00-05:00", "open": 6767.25, "high": 6769.0, "low": 6767.0, "close": 6768.25, "volume": 1393}, {"time": "2025-11-25 13:42:00-05:00", "open": 6768.0, "high": 6770.0, "low": 6768.0, "close": 6768.25, "volume": 1246}, {"time": "2025-11-25 13:43:00-05:00", "open": 6768.25, "high": 6768.75, "low": 6767.0, "close": 6767.75, "volume": 1033}, {"time": "2025-11-25 13:44:00-05:00", "open": 6767.5, "high": 6768.0, "low": 6766.75, "close": 6768.0, "volume": 1010}, {"time": "2025-11-25 13:45:00-05:00", "open": 6768.0, "high": 6770.0, "low": 6768.0, "close": 6769.25, "volume": 1314}, {"time": "2025-11-25 13:46:00-05:00", "open": 6769.0, "high": 6770.25, "low": 6768.75, "close": 6770.25, "volume": 1115}, {"time": "2025-11-25 13:47:00-05:00", "open": 6770.0, "high": 6773.0, "low": 6770.0, "close": 6772.75, "volume": 2300}, {"time": "2025-11-25 13:48:00-05:00", "open": 6772.75, "high": 6774.5, "low": 6772.25, "close": 6773.75, "volume": 2323}, {"time": "2025-11-25 13:49:00-05:00", "open": 6773.75, "high": 6773.75, "low": 6772.0, "close": 6772.75, "volume": 1589}, {"time": "2025-11-25 13:50:00-05:00", "open": 6772.5, "high": 6773.0, "low": 6771.75, "close": 6773.0, "volume": 1610}, {"time": "2025-11-25 13:51:00-05:00", "open": 6773.0, "high": 6773.25, "low": 6771.25, "close": 6771.75, "volume": 1517}, {"time": "2025-11-25 13:52:00-05:00", "open": 6771.75, "high": 6772.25, "low": 6771.0, "close": 6771.75, "volume": 1917}, {"time": "2025-11-25 13:53:00-05:00", "open": 6772.0, "high": 6773.0, "low": 6771.5, "close": 6772.5, "volume": 1194}, {"time": "2025-11-25 13:54:00-05:00", "open": 6772.25, "high": 6773.0, "low": 6772.0, "close": 6772.0, "volume": 827}, {"time": "2025-11-25 13:55:00-05:00", "open": 6772.0, "high": 6772.0, "low": 6769.25, "close": 6769.75, "volume": 1429}, {"time": "2025-11-25 13:56:00-05:00", "open": 6769.5, "high": 6770.75, "low": 6768.5, "close": 6769.5, "volume": 2368}, {"time": "2025-11-25 13:57:00-05:00", "open": 6769.25, "high": 6770.75, "low": 6768.5, "close": 6770.0, "volume": 1270}, {"time": "2025-11-25 13:58:00-05:00", "open": 6770.0, "high": 6770.25, "low": 6768.75, "close": 6769.75, "volume": 846}, {"time": "2025-11-25 13:59:00-05:00", "open": 6769.75, "high": 6770.0, "low": 6769.0, "close": 6769.0, "volume": 920}, {"time": "2025-11-25 14:00:00-05:00", "open": 6769.25, "high": 6770.5, "low": 6768.5, "close": 6770.0, "volume": 2415}, {"time": "2025-11-25 14:01:00-05:00", "open": 6769.75, "high": 6770.0, "low": 6768.75, "close": 6769.0, "volume": 1638}, {"time": "2025-11-25 14:02:00-05:00", "open": 6769.0, "high": 6770.0, "low": 6768.75, "close": 6769.75, "volume": 1432}, {"time": "2025-11-25 14:03:00-05:00", "open": 6769.75, "high": 6769.75, "low": 6767.0, "close": 6767.25, "volume": 2200}, {"time": "2025-11-25 14:04:00-05:00", "open": 6767.25, "high": 6767.75, "low": 6765.5, "close": 6767.0, "volume": 2728}, {"time": "2025-11-25 14:05:00-05:00", "open": 6767.0, "high": 6769.0, "low": 6765.75, "close": 6768.75, "volume": 2349}, {"time": "2025-11-25 14:06:00-05:00", "open": 6769.0, "high": 6770.25, "low": 6768.5, "close": 6768.75, "volume": 1629}, {"time": "2025-11-25 14:07:00-05:00", "open": 6769.0, "high": 6769.5, "low": 6768.0, "close": 6768.5, "volume": 1201}, {"time": "2025-11-25 14:08:00-05:00", "open": 6768.5, "high": 6768.5, "low": 6767.25, "close": 6768.5, "volume": 1138}, {"time": "2025-11-25 14:09:00-05:00", "open": 6768.25, "high": 6768.5, "low": 6766.75, "close": 6768.0, "volume": 1097}, {"time": "2025-11-25 14:10:00-05:00", "open": 6768.0, "high": 6768.25, "low": 6766.25, "close": 6768.0, "volume": 1562}, {"time": "2025-11-25 14:11:00-05:00", "open": 6768.0, "high": 6768.5, "low": 6766.75, "close": 6767.0, "volume": 1350}, {"time": "2025-11-25 14:12:00-05:00", "open": 6767.0, "high": 6767.0, "low": 6765.5, "close": 6766.0, "volume": 1398}, {"time": "2025-11-25 14:13:00-05:00", "open": 6765.75, "high": 6767.25, "low": 6765.5, "close": 6767.0, "volume": 1536}, {"time": "2025-11-25 14:14:00-05:00", "open": 6767.25, "high": 6767.5, "low": 6766.5, "close": 6766.5, "volume": 1237}, {"time": "2025-11-25 14:15:00-05:00", "open": 6766.75, "high": 6767.75, "low": 6765.5, "close": 6765.75, "volume": 1691}, {"time": "2025-11-25 14:16:00-05:00", "open": 6765.75, "high": 6766.0, "low": 6763.25, "close": 6763.75, "volume": 2615}, {"time": "2025-11-25 14:17:00-05:00", "open": 6764.0, "high": 6764.5, "low": 6763.0, "close": 6763.75, "volume": 2121}, {"time": "2025-11-25 14:18:00-05:00", "open": 6764.0, "high": 6764.75, "low": 6761.0, "close": 6761.0, "volume": 2680}, {"time": "2025-11-25 14:19:00-05:00", "open": 6761.0, "high": 6762.5, "low": 6757.5, "close": 6760.75, "volume": 7870}, {"time": "2025-11-25 14:20:00-05:00", "open": 6760.75, "high": 6760.75, "low": 6758.0, "close": 6759.75, "volume": 3553}, {"time": "2025-11-25 14:21:00-05:00", "open": 6760.0, "high": 6761.75, "low": 6758.25, "close": 6761.5, "volume": 2771}, {"time": "2025-11-25 14:22:00-05:00", "open": 6761.5, "high": 6764.0, "low": 6760.0, "close": 6761.0, "volume": 4655}, {"time": "2025-11-25 14:23:00-05:00", "open": 6761.0, "high": 6762.0, "low": 6760.0, "close": 6761.75, "volume": 2636}, {"time": "2025-11-25 14:24:00-05:00", "open": 6762.0, "high": 6763.25, "low": 6761.75, "close": 6762.75, "volume": 2071}, {"time": "2025-11-25 14:25:00-05:00", "open": 6762.75, "high": 6764.75, "low": 6762.75, "close": 6762.75, "volume": 2013}, {"time": "2025-11-25 14:26:00-05:00", "open": 6762.75, "high": 6762.75, "low": 6760.75, "close": 6761.75, "volume": 1925}, {"time": "2025-11-25 14:27:00-05:00", "open": 6761.5, "high": 6762.5, "low": 6761.25, "close": 6761.5, "volume": 1415}, {"time": "2025-11-25 14:28:00-05:00", "open": 6761.75, "high": 6763.25, "low": 6761.0, "close": 6762.75, "volume": 1497}, {"time": "2025-11-25 14:29:00-05:00", "open": 6763.0, "high": 6764.0, "low": 6762.5, "close": 6763.5, "volume": 1258}, {"time": "2025-11-25 14:30:00-05:00", "open": 6763.5, "high": 6765.25, "low": 6763.5, "close": 6764.25, "volume": 2124}, {"time": "2025-11-25 14:31:00-05:00", "open": 6764.5, "high": 6765.0, "low": 6762.25, "close": 6763.0, "volume": 2346}, {"time": "2025-11-25 14:32:00-05:00", "open": 6763.0, "high": 6764.5, "low": 6762.5, "close": 6762.5, "volume": 1717}, {"time": "2025-11-25 14:33:00-05:00", "open": 6762.75, "high": 6763.75, "low": 6761.75, "close": 6763.5, "volume": 2874}, {"time": "2025-11-25 14:34:00-05:00", "open": 6763.5, "high": 6764.0, "low": 6762.0, "close": 6762.5, "volume": 1908}, {"time": "2025-11-25 14:35:00-05:00", "open": 6762.25, "high": 6762.75, "low": 6760.5, "close": 6761.5, "volume": 1798}, {"time": "2025-11-25 14:36:00-05:00", "open": 6761.5, "high": 6761.5, "low": 6759.0, "close": 6760.0, "volume": 2531}, {"time": "2025-11-25 14:37:00-05:00", "open": 6760.0, "high": 6761.25, "low": 6758.5, "close": 6758.5, "volume": 1587}, {"time": "2025-11-25 14:38:00-05:00", "open": 6758.5, "high": 6760.25, "low": 6757.0, "close": 6760.25, "volume": 4219}, {"time": "2025-11-25 14:39:00-05:00", "open": 6760.0, "high": 6760.0, "low": 6758.5, "close": 6758.5, "volume": 1252}, {"time": "2025-11-25 14:40:00-05:00", "open": 6758.5, "high": 6758.5, "low": 6755.0, "close": 6755.75, "volume": 3673}, {"time": "2025-11-25 14:41:00-05:00", "open": 6755.5, "high": 6758.5, "low": 6755.0, "close": 6757.75, "volume": 2265}, {"time": "2025-11-25 14:42:00-05:00", "open": 6757.75, "high": 6758.0, "low": 6756.5, "close": 6757.5, "volume": 1880}, {"time": "2025-11-25 14:43:00-05:00", "open": 6757.25, "high": 6760.25, "low": 6756.75, "close": 6760.0, "volume": 3174}, {"time": "2025-11-25 14:44:00-05:00", "open": 6760.0, "high": 6761.75, "low": 6760.0, "close": 6761.25, "volume": 2030}, {"time": "2025-11-25 14:45:00-05:00", "open": 6761.25, "high": 6762.75, "low": 6760.25, "close": 6761.75, "volume": 2097}, {"time": "2025-11-25 14:46:00-05:00", "open": 6761.5, "high": 6761.75, "low": 6760.25, "close": 6761.0, "volume": 1467}, {"time": "2025-11-25 14:47:00-05:00", "open": 6760.75, "high": 6762.25, "low": 6760.75, "close": 6761.5, "volume": 1388}, {"time": "2025-11-25 14:48:00-05:00", "open": 6761.25, "high": 6761.5, "low": 6759.5, "close": 6759.75, "volume": 1703}, {"time": "2025-11-25 14:49:00-05:00", "open": 6760.0, "high": 6762.0, "low": 6759.75, "close": 6761.5, "volume": 1592}, {"time": "2025-11-25 14:50:00-05:00", "open": 6761.25, "high": 6764.0, "low": 6761.0, "close": 6764.0, "volume": 2000}, {"time": "2025-11-25 14:51:00-05:00", "open": 6763.75, "high": 6766.0, "low": 6763.75, "close": 6766.0, "volume": 2582}, {"time": "2025-11-25 14:52:00-05:00", "open": 6765.75, "high": 6767.5, "low": 6765.5, "close": 6767.25, "volume": 2129}, {"time": "2025-11-25 14:53:00-05:00", "open": 6767.5, "high": 6769.0, "low": 6766.75, "close": 6767.75, "volume": 3514}, {"time": "2025-11-25 14:54:00-05:00", "open": 6767.75, "high": 6768.5, "low": 6767.0, "close": 6767.75, "volume": 1970}, {"time": "2025-11-25 14:55:00-05:00", "open": 6767.5, "high": 6770.0, "low": 6766.0, "close": 6769.75, "volume": 2788}, {"time": "2025-11-25 14:56:00-05:00", "open": 6769.5, "high": 6770.25, "low": 6769.5, "close": 6770.0, "volume": 2356}, {"time": "2025-11-25 14:57:00-05:00", "open": 6769.75, "high": 6771.5, "low": 6769.75, "close": 6770.0, "volume": 2435}, {"time": "2025-11-25 14:58:00-05:00", "open": 6770.0, "high": 6770.75, "low": 6769.75, "close": 6770.5, "volume": 1287}, {"time": "2025-11-25 14:59:00-05:00", "open": 6770.5, "high": 6770.75, "low": 6769.5, "close": 6769.75, "volume": 1510}, {"time": "2025-11-25 15:00:00-05:00", "open": 6769.75, "high": 6773.25, "low": 6769.5, "close": 6773.0, "volume": 3139}, {"time": "2025-11-25 15:01:00-05:00", "open": 6772.75, "high": 6774.0, "low": 6772.0, "close": 6773.0, "volume": 3525}, {"time": "2025-11-25 15:02:00-05:00", "open": 6772.75, "high": 6773.75, "low": 6772.5, "close": 6773.25, "volume": 1786}, {"time": "2025-11-25 15:03:00-05:00", "open": 6773.5, "high": 6774.25, "low": 6772.75, "close": 6774.0, "volume": 2280}, {"time": "2025-11-25 15:04:00-05:00", "open": 6774.0, "high": 6776.25, "low": 6774.0, "close": 6775.75, "volume": 4484}, {"time": "2025-11-25 15:05:00-05:00", "open": 6775.75, "high": 6775.75, "low": 6774.5, "close": 6774.75, "volume": 2069}, {"time": "2025-11-25 15:06:00-05:00", "open": 6775.0, "high": 6775.5, "low": 6774.5, "close": 6775.5, "volume": 1267}, {"time": "2025-11-25 15:07:00-05:00", "open": 6775.5, "high": 6777.5, "low": 6774.75, "close": 6777.0, "volume": 2464}, {"time": "2025-11-25 15:08:00-05:00", "open": 6777.25, "high": 6778.25, "low": 6776.25, "close": 6776.75, "volume": 3158}, {"time": "2025-11-25 15:09:00-05:00", "open": 6776.75, "high": 6777.0, "low": 6775.0, "close": 6775.0, "volume": 2377}, {"time": "2025-11-25 15:10:00-05:00", "open": 6775.25, "high": 6775.25, "low": 6773.75, "close": 6774.5, "volume": 3049}, {"time": "2025-11-25 15:11:00-05:00", "open": 6774.5, "high": 6774.75, "low": 6772.5, "close": 6773.5, "volume": 2472}, {"time": "2025-11-25 15:12:00-05:00", "open": 6773.5, "high": 6774.25, "low": 6773.0, "close": 6773.25, "volume": 1601}, {"time": "2025-11-25 15:13:00-05:00", "open": 6773.25, "high": 6775.25, "low": 6773.0, "close": 6775.0, "volume": 1772}, {"time": "2025-11-25 15:14:00-05:00", "open": 6775.0, "high": 6775.75, "low": 6774.0, "close": 6774.25, "volume": 1522}, {"time": "2025-11-25 15:15:00-05:00", "open": 6774.0, "high": 6775.25, "low": 6773.25, "close": 6775.0, "volume": 1812}, {"time": "2025-11-25 15:16:00-05:00", "open": 6775.0, "high": 6775.5, "low": 6773.5, "close": 6775.25, "volume": 1644}, {"time": "2025-11-25 15:17:00-05:00", "open": 6775.25, "high": 6775.5, "low": 6774.5, "close": 6775.0, "volume": 1118}, {"time": "2025-11-25 15:18:00-05:00", "open": 6775.25, "high": 6775.75, "low": 6775.0, "close": 6775.75, "volume": 997}, {"time": "2025-11-25 15:19:00-05:00", "open": 6776.0, "high": 6776.5, "low": 6775.5, "close": 6776.0, "volume": 2156}, {"time": "2025-11-25 15:20:00-05:00", "open": 6776.0, "high": 6776.5, "low": 6775.5, "close": 6775.75, "volume": 1727}, {"time": "2025-11-25 15:21:00-05:00", "open": 6776.0, "high": 6776.0, "low": 6775.0, "close": 6775.25, "volume": 1524}, {"time": "2025-11-25 15:22:00-05:00", "open": 6775.5, "high": 6776.75, "low": 6775.25, "close": 6775.75, "volume": 1909}, {"time": "2025-11-25 15:23:00-05:00", "open": 6776.0, "high": 6776.75, "low": 6775.75, "close": 6776.5, "volume": 1522}, {"time": "2025-11-25 15:24:00-05:00", "open": 6776.75, "high": 6777.75, "low": 6776.5, "close": 6777.0, "volume": 2069}, {"time": "2025-11-25 15:25:00-05:00", "open": 6777.0, "high": 6777.25, "low": 6776.0, "close": 6776.5, "volume": 1856}, {"time": "2025-11-25 15:26:00-05:00", "open": 6776.5, "high": 6776.75, "low": 6774.75, "close": 6775.25, "volume": 1936}, {"time": "2025-11-25 15:27:00-05:00", "open": 6775.25, "high": 6776.75, "low": 6774.75, "close": 6776.25, "volume": 1733}, {"time": "2025-11-25 15:28:00-05:00", "open": 6776.25, "high": 6777.5, "low": 6776.0, "close": 6776.75, "volume": 1810}, {"time": "2025-11-25 15:29:00-05:00", "open": 6777.0, "high": 6777.0, "low": 6775.25, "close": 6775.25, "volume": 1632}, {"time": "2025-11-25 15:30:00-05:00", "open": 6775.5, "high": 6777.0, "low": 6775.0, "close": 6776.75, "volume": 2551}, {"time": "2025-11-25 15:31:00-05:00", "open": 6776.5, "high": 6782.25, "low": 6776.5, "close": 6781.0, "volume": 5431}, {"time": "2025-11-25 15:32:00-05:00", "open": 6781.0, "high": 6781.0, "low": 6779.25, "close": 6779.5, "volume": 3322}, {"time": "2025-11-25 15:33:00-05:00", "open": 6779.5, "high": 6780.75, "low": 6779.25, "close": 6780.5, "volume": 1740}, {"time": "2025-11-25 15:34:00-05:00", "open": 6780.75, "high": 6782.25, "low": 6780.25, "close": 6781.75, "volume": 2560}, {"time": "2025-11-25 15:35:00-05:00", "open": 6781.5, "high": 6784.25, "low": 6781.5, "close": 6784.0, "volume": 3667}, {"time": "2025-11-25 15:36:00-05:00", "open": 6784.0, "high": 6784.0, "low": 6782.0, "close": 6782.75, "volume": 2707}, {"time": "2025-11-25 15:37:00-05:00", "open": 6783.0, "high": 6783.25, "low": 6781.5, "close": 6782.25, "volume": 2240}, {"time": "2025-11-25 15:38:00-05:00", "open": 6782.0, "high": 6784.5, "low": 6782.0, "close": 6784.25, "volume": 2062}, {"time": "2025-11-25 15:39:00-05:00", "open": 6784.25, "high": 6784.5, "low": 6783.0, "close": 6784.25, "volume": 2346}, {"time": "2025-11-25 15:40:00-05:00", "open": 6784.25, "high": 6785.25, "low": 6784.25, "close": 6784.25, "volume": 2411}, {"time": "2025-11-25 15:41:00-05:00", "open": 6784.5, "high": 6784.5, "low": 6781.75, "close": 6783.5, "volume": 2722}, {"time": "2025-11-25 15:42:00-05:00", "open": 6783.25, "high": 6784.0, "low": 6782.5, "close": 6783.75, "volume": 2249}, {"time": "2025-11-25 15:43:00-05:00", "open": 6783.75, "high": 6784.25, "low": 6783.0, "close": 6784.0, "volume": 1647}, {"time": "2025-11-25 15:44:00-05:00", "open": 6784.0, "high": 6784.5, "low": 6782.0, "close": 6782.25, "volume": 1551}, {"time": "2025-11-25 15:45:00-05:00", "open": 6782.5, "high": 6783.25, "low": 6781.0, "close": 6782.25, "volume": 4245}, {"time": "2025-11-25 15:46:00-05:00", "open": 6782.5, "high": 6785.0, "low": 6782.0, "close": 6784.75, "volume": 2454}, {"time": "2025-11-25 15:47:00-05:00", "open": 6784.75, "high": 6786.25, "low": 6784.0, "close": 6786.25, "volume": 3151}, {"time": "2025-11-25 15:48:00-05:00", "open": 6786.0, "high": 6787.75, "low": 6785.25, "close": 6786.5, "volume": 3661}, {"time": "2025-11-25 15:49:00-05:00", "open": 6786.5, "high": 6786.5, "low": 6784.75, "close": 6785.0, "volume": 2638}, {"time": "2025-11-25 15:50:00-05:00", "open": 6785.0, "high": 6789.25, "low": 6784.75, "close": 6788.0, "volume": 8498}, {"time": "2025-11-25 15:51:00-05:00", "open": 6788.0, "high": 6789.25, "low": 6787.5, "close": 6789.25, "volume": 3685}, {"time": "2025-11-25 15:52:00-05:00", "open": 6789.0, "high": 6791.5, "low": 6789.0, "close": 6790.5, "volume": 4981}, {"time": "2025-11-25 15:53:00-05:00", "open": 6790.25, "high": 6792.5, "low": 6790.0, "close": 6792.0, "volume": 4783}, {"time": "2025-11-25 15:54:00-05:00", "open": 6791.75, "high": 6792.25, "low": 6786.75, "close": 6788.0, "volume": 9160}, {"time": "2025-11-25 15:55:00-05:00", "open": 6787.75, "high": 6789.75, "low": 6786.75, "close": 6787.75, "volume": 6809}, {"time": "2025-11-25 15:56:00-05:00", "open": 6787.5, "high": 6787.75, "low": 6786.25, "close": 6787.25, "volume": 4349}, {"time": "2025-11-25 15:57:00-05:00", "open": 6787.0, "high": 6787.0, "low": 6783.5, "close": 6784.0, "volume": 7822}, {"time": "2025-11-25 15:58:00-05:00", "open": 6783.75, "high": 6784.25, "low": 6781.75, "close": 6784.0, "volume": 6913}, {"time": "2025-11-25 15:59:00-05:00", "open": 6783.75, "high": 6784.75, "low": 6780.0, "close": 6780.25, "volume": 48193}, {"time": "2025-11-25 16:00:00-05:00", "open": 6780.25, "high": 6781.75, "low": 6778.5, "close": 6781.25, "volume": 14749}, {"time": "2025-11-25 16:01:00-05:00", "open": 6781.5, "high": 6784.0, "low": 6781.0, "close": 6783.25, "volume": 4600}, {"time": "2025-11-25 16:02:00-05:00", "open": 6783.25, "high": 6784.25, "low": 6781.5, "close": 6781.75, "volume": 3279}, {"time": "2025-11-25 16:03:00-05:00", "open": 6781.5, "high": 6782.5, "low": 6781.0, "close": 6782.0, "volume": 1612}, {"time": "2025-11-25 16:04:00-05:00", "open": 6782.0, "high": 6782.75, "low": 6781.5, "close": 6782.5, "volume": 1465}, {"time": "2025-11-25 16:05:00-05:00", "open": 6782.75, "high": 6782.75, "low": 6781.25, "close": 6781.5, "volume": 1757}, {"time": "2025-11-25 16:06:00-05:00", "open": 6781.5, "high": 6782.5, "low": 6780.75, "close": 6782.25, "volume": 2031}, {"time": "2025-11-25 16:07:00-05:00", "open": 6782.25, "high": 6782.25, "low": 6780.5, "close": 6780.75, "volume": 830}, {"time": "2025-11-25 16:08:00-05:00", "open": 6781.0, "high": 6781.0, "low": 6780.5, "close": 6781.0, "volume": 980}, {"time": "2025-11-25 16:09:00-05:00", "open": 6781.0, "high": 6782.0, "low": 6780.5, "close": 6782.0, "volume": 1183}, {"time": "2025-11-25 16:10:00-05:00", "open": 6782.0, "high": 6782.5, "low": 6781.25, "close": 6782.0, "volume": 742}, {"time": "2025-11-25 16:11:00-05:00", "open": 6782.25, "high": 6782.25, "low": 6781.5, "close": 6782.0, "volume": 444}, {"time": "2025-11-25 16:12:00-05:00", "open": 6782.0, "high": 6782.75, "low": 6781.75, "close": 6782.5, "volume": 468}, {"time": "2025-11-25 16:13:00-05:00", "open": 6782.5, "high": 6783.25, "low": 6782.5, "close": 6782.5, "volume": 791}, {"time": "2025-11-25 16:14:00-05:00", "open": 6782.5, "high": 6783.75, "low": 6782.5, "close": 6782.75, "volume": 1051}, {"time": "2025-11-25 16:15:00-05:00", "open": 6783.0, "high": 6783.5, "low": 6782.75, "close": 6782.75, "volume": 435}, {"time": "2025-11-25 16:16:00-05:00", "open": 6782.75, "high": 6783.0, "low": 6782.25, "close": 6782.25, "volume": 342}, {"time": "2025-11-25 16:17:00-05:00", "open": 6782.5, "high": 6783.0, "low": 6782.0, "close": 6782.75, "volume": 456}, {"time": "2025-11-25 16:18:00-05:00", "open": 6782.75, "high": 6783.0, "low": 6782.25, "close": 6782.5, "volume": 196}, {"time": "2025-11-25 16:19:00-05:00", "open": 6782.5, "high": 6782.75, "low": 6782.0, "close": 6782.25, "volume": 258}, {"time": "2025-11-25 16:20:00-05:00", "open": 6782.25, "high": 6782.25, "low": 6780.5, "close": 6780.75, "volume": 1532}, {"time": "2025-11-25 16:21:00-05:00", "open": 6780.75, "high": 6781.25, "low": 6780.5, "close": 6780.75, "volume": 433}, {"time": "2025-11-25 16:22:00-05:00", "open": 6780.75, "high": 6781.5, "low": 6780.5, "close": 6781.25, "volume": 485}, {"time": "2025-11-25 16:23:00-05:00", "open": 6781.25, "high": 6781.5, "low": 6780.75, "close": 6780.75, "volume": 270}, {"time": "2025-11-25 16:24:00-05:00", "open": 6781.0, "high": 6781.25, "low": 6780.5, "close": 6780.75, "volume": 218}, {"time": "2025-11-25 16:25:00-05:00", "open": 6781.0, "high": 6781.0, "low": 6780.5, "close": 6780.5, "volume": 106}, {"time": "2025-11-25 16:26:00-05:00", "open": 6780.75, "high": 6781.0, "low": 6780.5, "close": 6780.75, "volume": 179}, {"time": "2025-11-25 16:27:00-05:00", "open": 6781.0, "high": 6781.0, "low": 6780.0, "close": 6780.25, "volume": 970}, {"time": "2025-11-25 16:28:00-05:00", "open": 6780.0, "high": 6780.25, "low": 6779.75, "close": 6779.75, "volume": 275}, {"time": "2025-11-25 16:29:00-05:00", "open": 6779.75, "high": 6780.25, "low": 6779.75, "close": 6780.0, "volume": 605}, {"time": "2025-11-25 16:30:00-05:00", "open": 6780.0, "high": 6780.75, "low": 6779.75, "close": 6780.75, "volume": 353}, {"time": "2025-11-25 16:31:00-05:00", "open": 6780.75, "high": 6781.25, "low": 6780.5, "close": 6781.0, "volume": 176}, {"time": "2025-11-25 16:32:00-05:00", "open": 6780.75, "high": 6781.25, "low": 6780.5, "close": 6781.25, "volume": 328}, {"time": "2025-11-25 16:33:00-05:00", "open": 6781.25, "high": 6781.75, "low": 6781.0, "close": 6781.25, "volume": 163}, {"time": "2025-11-25 16:34:00-05:00", "open": 6781.5, "high": 6781.5, "low": 6780.25, "close": 6780.5, "volume": 168}, {"time": "2025-11-25 16:35:00-05:00", "open": 6780.5, "high": 6780.5, "low": 6780.0, "close": 6780.25, "volume": 164}, {"time": "2025-11-25 16:36:00-05:00", "open": 6780.25, "high": 6780.25, "low": 6780.0, "close": 6780.0, "volume": 110}, {"time": "2025-11-25 16:37:00-05:00", "open": 6780.0, "high": 6780.0, "low": 6779.75, "close": 6779.75, "volume": 61}, {"time": "2025-11-25 16:38:00-05:00", "open": 6779.75, "high": 6780.25, "low": 6779.75, "close": 6780.0, "volume": 488}, {"time": "2025-11-25 16:39:00-05:00", "open": 6780.0, "high": 6780.0, "low": 6779.75, "close": 6779.75, "volume": 127}, {"time": "2025-11-25 16:40:00-05:00", "open": 6780.0, "high": 6780.0, "low": 6779.0, "close": 6779.75, "volume": 633}, {"time": "2025-11-25 16:41:00-05:00", "open": 6779.75, "high": 6780.25, "low": 6779.75, "close": 6779.75, "volume": 180}, {"time": "2025-11-25 16:42:00-05:00", "open": 6779.75, "high": 6780.5, "low": 6779.5, "close": 6780.5, "volume": 350}, {"time": "2025-11-25 16:43:00-05:00", "open": 6780.5, "high": 6780.5, "low": 6780.0, "close": 6780.25, "volume": 131}, {"time": "2025-11-25 16:44:00-05:00", "open": 6780.25, "high": 6780.5, "low": 6780.0, "close": 6780.25, "volume": 212}, {"time": "2025-11-25 16:45:00-05:00", "open": 6780.0, "high": 6780.0, "low": 6779.5, "close": 6780.0, "volume": 260}, {"time": "2025-11-25 16:46:00-05:00", "open": 6779.75, "high": 6780.5, "low": 6779.5, "close": 6780.5, "volume": 202}, {"time": "2025-11-25 16:47:00-05:00", "open": 6780.25, "high": 6781.0, "low": 6780.0, "close": 6781.0, "volume": 202}, {"time": "2025-11-25 16:48:00-05:00", "open": 6780.75, "high": 6781.0, "low": 6780.25, "close": 6780.5, "volume": 127}, {"time": "2025-11-25 16:49:00-05:00", "open": 6780.25, "high": 6780.75, "low": 6780.0, "close": 6780.5, "volume": 200}, {"time": "2025-11-25 16:50:00-05:00", "open": 6780.5, "high": 6780.5, "low": 6779.75, "close": 6780.0, "volume": 276}, {"time": "2025-11-25 16:51:00-05:00", "open": 6780.0, "high": 6780.0, "low": 6779.5, "close": 6779.75, "volume": 265}, {"time": "2025-11-25 16:52:00-05:00", "open": 6779.75, "high": 6780.25, "low": 6779.5, "close": 6780.25, "volume": 106}, {"time": "2025-11-25 16:53:00-05:00", "open": 6780.0, "high": 6780.25, "low": 6779.75, "close": 6780.0, "volume": 128}, {"time": "2025-11-25 16:54:00-05:00", "open": 6780.0, "high": 6780.25, "low": 6779.75, "close": 6779.75, "volume": 131}, {"time": "2025-11-25 16:55:00-05:00", "open": 6779.75, "high": 6780.5, "low": 6779.75, "close": 6780.25, "volume": 157}, {"time": "2025-11-25 16:56:00-05:00", "open": 6780.25, "high": 6780.75, "low": 6780.25, "close": 6780.75, "volume": 61}, {"time": "2025-11-25 16:57:00-05:00", "open": 6780.75, "high": 6781.0, "low": 6780.5, "close": 6781.0, "volume": 264}, {"time": "2025-11-25 16:58:00-05:00", "open": 6781.0, "high": 6781.0, "low": 6780.5, "close": 6780.75, "volume": 206}, {"time": "2025-11-25 16:59:00-05:00", "open": 6780.5, "high": 6781.25, "low": 6780.5, "close": 6780.75, "volume": 522}, {"time": "2025-11-25 18:00:00-05:00", "open": 6781.0, "high": 6782.0, "low": 6779.5, "close": 6780.0, "volume": 450}, {"time": "2025-11-25 18:01:00-05:00", "open": 6779.75, "high": 6782.0, "low": 6779.5, "close": 6780.0, "volume": 201}, {"time": "2025-11-25 18:02:00-05:00", "open": 6780.0, "high": 6780.0, "low": 6779.5, "close": 6779.5, "volume": 63}, {"time": "2025-11-25 18:03:00-05:00", "open": 6780.0, "high": 6780.75, "low": 6779.5, "close": 6780.75, "volume": 125}, {"time": "2025-11-25 18:04:00-05:00", "open": 6780.75, "high": 6783.25, "low": 6780.75, "close": 6783.0, "volume": 452}, {"time": "2025-11-25 18:05:00-05:00", "open": 6783.0, "high": 6783.75, "low": 6782.25, "close": 6783.0, "volume": 159}, {"time": "2025-11-25 18:06:00-05:00", "open": 6783.0, "high": 6785.5, "low": 6783.0, "close": 6785.25, "volume": 206}, {"time": "2025-11-25 18:07:00-05:00", "open": 6785.25, "high": 6785.5, "low": 6784.25, "close": 6784.75, "volume": 153}, {"time": "2025-11-25 18:08:00-05:00", "open": 6784.25, "high": 6784.5, "low": 6783.25, "close": 6783.75, "volume": 155}, {"time": "2025-11-25 18:09:00-05:00", "open": 6783.75, "high": 6784.25, "low": 6782.5, "close": 6784.0, "volume": 101}, {"time": "2025-11-25 18:10:00-05:00", "open": 6784.0, "high": 6784.25, "low": 6783.5, "close": 6783.5, "volume": 77}, {"time": "2025-11-25 18:11:00-05:00", "open": 6783.25, "high": 6785.0, "low": 6783.25, "close": 6784.25, "volume": 118}, {"time": "2025-11-25 18:12:00-05:00", "open": 6784.5, "high": 6784.75, "low": 6784.0, "close": 6784.5, "volume": 221}, {"time": "2025-11-25 18:13:00-05:00", "open": 6784.75, "high": 6785.0, "low": 6783.75, "close": 6784.0, "volume": 117}, {"time": "2025-11-25 18:14:00-05:00", "open": 6784.0, "high": 6784.25, "low": 6783.75, "close": 6784.0, "volume": 80}, {"time": "2025-11-25 18:15:00-05:00", "open": 6784.25, "high": 6784.25, "low": 6783.0, "close": 6783.25, "volume": 74}, {"time": "2025-11-25 18:16:00-05:00", "open": 6783.25, "high": 6783.5, "low": 6782.0, "close": 6782.25, "volume": 62}, {"time": "2025-11-25 18:17:00-05:00", "open": 6782.0, "high": 6782.75, "low": 6781.75, "close": 6782.25, "volume": 58}, {"time": "2025-11-25 18:18:00-05:00", "open": 6782.5, "high": 6782.75, "low": 6782.0, "close": 6782.25, "volume": 72}, {"time": "2025-11-25 18:19:00-05:00", "open": 6782.25, "high": 6782.75, "low": 6782.0, "close": 6782.5, "volume": 93}, {"time": "2025-11-25 18:20:00-05:00", "open": 6782.5, "high": 6783.0, "low": 6782.25, "close": 6782.75, "volume": 97}, {"time": "2025-11-25 18:21:00-05:00", "open": 6782.75, "high": 6782.75, "low": 6782.0, "close": 6782.25, "volume": 38}, {"time": "2025-11-25 18:22:00-05:00", "open": 6782.25, "high": 6783.25, "low": 6782.0, "close": 6782.5, "volume": 79}, {"time": "2025-11-25 18:23:00-05:00", "open": 6782.25, "high": 6782.75, "low": 6782.25, "close": 6782.25, "volume": 36}, {"time": "2025-11-25 18:24:00-05:00", "open": 6782.0, "high": 6782.5, "low": 6781.75, "close": 6782.25, "volume": 31}, {"time": "2025-11-25 18:25:00-05:00", "open": 6782.25, "high": 6782.5, "low": 6782.0, "close": 6782.25, "volume": 39}, {"time": "2025-11-25 18:26:00-05:00", "open": 6782.25, "high": 6782.5, "low": 6782.0, "close": 6782.5, "volume": 54}, {"time": "2025-11-25 18:27:00-05:00", "open": 6782.25, "high": 6782.5, "low": 6782.0, "close": 6782.0, "volume": 29}, {"time": "2025-11-25 18:28:00-05:00", "open": 6782.25, "high": 6782.5, "low": 6782.0, "close": 6782.5, "volume": 58}, {"time": "2025-11-25 18:29:00-05:00", "open": 6782.75, "high": 6782.75, "low": 6782.5, "close": 6782.75, "volume": 51}, {"time": "2025-11-25 18:30:00-05:00", "open": 6782.75, "high": 6783.0, "low": 6782.5, "close": 6782.75, "volume": 73}, {"time": "2025-11-25 18:31:00-05:00", "open": 6782.75, "high": 6783.5, "low": 6782.0, "close": 6782.5, "volume": 182}, {"time": "2025-11-25 18:32:00-05:00", "open": 6782.5, "high": 6782.75, "low": 6781.75, "close": 6782.0, "volume": 110}, {"time": "2025-11-25 18:33:00-05:00", "open": 6782.25, "high": 6782.25, "low": 6781.75, "close": 6781.75, "volume": 61}, {"time": "2025-11-25 18:34:00-05:00", "open": 6781.75, "high": 6782.25, "low": 6781.75, "close": 6782.0, "volume": 36}, {"time": "2025-11-25 18:35:00-05:00", "open": 6782.0, "high": 6782.5, "low": 6782.0, "close": 6782.0, "volume": 60}, {"time": "2025-11-25 18:36:00-05:00", "open": 6782.0, "high": 6782.0, "low": 6781.25, "close": 6781.25, "volume": 72}, {"time": "2025-11-25 18:37:00-05:00", "open": 6781.5, "high": 6782.0, "low": 6781.5, "close": 6781.5, "volume": 35}, {"time": "2025-11-25 18:38:00-05:00", "open": 6781.25, "high": 6782.0, "low": 6781.25, "close": 6781.75, "volume": 83}, {"time": "2025-11-25 18:39:00-05:00", "open": 6781.5, "high": 6782.5, "low": 6781.25, "close": 6782.5, "volume": 44}, {"time": "2025-11-25 18:40:00-05:00", "open": 6782.5, "high": 6782.5, "low": 6782.0, "close": 6782.0, "volume": 60}, {"time": "2025-11-25 18:41:00-05:00", "open": 6781.75, "high": 6782.0, "low": 6781.25, "close": 6781.5, "volume": 54}, {"time": "2025-11-25 18:42:00-05:00", "open": 6781.5, "high": 6781.75, "low": 6781.0, "close": 6781.25, "volume": 70}, {"time": "2025-11-25 18:43:00-05:00", "open": 6781.5, "high": 6782.0, "low": 6781.5, "close": 6781.75, "volume": 91}, {"time": "2025-11-25 18:44:00-05:00", "open": 6782.0, "high": 6782.0, "low": 6781.5, "close": 6781.5, "volume": 151}, {"time": "2025-11-25 18:45:00-05:00", "open": 6781.5, "high": 6782.0, "low": 6781.0, "close": 6781.0, "volume": 83}, {"time": "2025-11-25 18:46:00-05:00", "open": 6781.25, "high": 6781.5, "low": 6780.75, "close": 6780.75, "volume": 87}, {"time": "2025-11-25 18:47:00-05:00", "open": 6781.0, "high": 6781.75, "low": 6781.0, "close": 6781.75, "volume": 59}, {"time": "2025-11-25 18:48:00-05:00", "open": 6781.5, "high": 6781.75, "low": 6781.25, "close": 6781.75, "volume": 68}, {"time": "2025-11-25 18:49:00-05:00", "open": 6781.75, "high": 6782.0, "low": 6781.0, "close": 6781.0, "volume": 92}, {"time": "2025-11-25 18:50:00-05:00", "open": 6781.25, "high": 6781.25, "low": 6780.75, "close": 6780.75, "volume": 49}, {"time": "2025-11-25 18:51:00-05:00", "open": 6780.75, "high": 6781.0, "low": 6780.5, "close": 6780.5, "volume": 70}, {"time": "2025-11-25 18:52:00-05:00", "open": 6780.25, "high": 6780.75, "low": 6779.5, "close": 6780.0, "volume": 279}, {"time": "2025-11-25 18:53:00-05:00", "open": 6780.0, "high": 6780.25, "low": 6779.5, "close": 6780.0, "volume": 107}, {"time": "2025-11-25 18:54:00-05:00", "open": 6780.25, "high": 6780.5, "low": 6779.75, "close": 6779.75, "volume": 62}, {"time": "2025-11-25 18:55:00-05:00", "open": 6779.5, "high": 6780.0, "low": 6778.25, "close": 6779.25, "volume": 244}, {"time": "2025-11-25 18:56:00-05:00", "open": 6779.5, "high": 6780.75, "low": 6779.5, "close": 6780.0, "volume": 107}, {"time": "2025-11-25 18:57:00-05:00", "open": 6780.25, "high": 6782.5, "low": 6780.25, "close": 6782.25, "volume": 236}, {"time": "2025-11-25 18:58:00-05:00", "open": 6782.5, "high": 6784.25, "low": 6782.5, "close": 6783.25, "volume": 221}, {"time": "2025-11-25 18:59:00-05:00", "open": 6783.5, "high": 6784.25, "low": 6783.25, "close": 6783.25, "volume": 143}], "morning_heatmap": [{"strike": 6525.0, "mm_total": -40650128.0, "mm_0dte": 9340230.0, "cust_total": 33418235.5}, {"strike": 6530.0, "mm_total": -57189800.0, "mm_0dte": -12484630.0, "cust_total": 82884739.0}, {"strike": 6535.0, "mm_total": -117681080.0, "mm_0dte": -63498440.0, "cust_total": 132682056.0}, {"strike": 6540.0, "mm_total": 283258304.0, "mm_0dte": 32940998.0, "cust_total": -156596142.0}, {"strike": 6545.0, "mm_total": 255842912.0, "mm_0dte": 25178714.0, "cust_total": -281480115.0}, {"strike": 6550.0, "mm_total": -427241024.0, "mm_0dte": -15007051.0, "cust_total": 130752965.0}, {"strike": 6555.0, "mm_total": -33651140.0, "mm_0dte": 7922188.0, "cust_total": 6600555.5}, {"strike": 6560.0, "mm_total": 99680304.0, "mm_0dte": 2033146.25, "cust_total": -29431723.0}, {"strike": 6565.0, "mm_total": 34047680.0, "mm_0dte": 50353.14, "cust_total": -15337657.0}, {"strike": 6570.0, "mm_total": -129280432.0, "mm_0dte": -38212012.0, "cust_total": 92420808.0}, {"strike": 6575.0, "mm_total": -264275568.0, "mm_0dte": -12027044.0, "cust_total": 175859020.0}, {"strike": 6580.0, "mm_total": 27290720.0, "mm_0dte": -15234183.0, "cust_total": -23949084.0}, {"strike": 6585.0, "mm_total": 46197592.0, "mm_0dte": 6328062.0, "cust_total": -77008732.0}, {"strike": 6590.0, "mm_total": -81689048.0, "mm_0dte": -16502998.0, "cust_total": 86830938.0}, {"strike": 6595.0, "mm_total": 62549932.0, "mm_0dte": 4218009.0, "cust_total": -76378354.0}, {"strike": 6600.0, "mm_total": -1105170432.0, "mm_0dte": -16214425.0, "cust_total": 446139876.0}, {"strike": 6605.0, "mm_total": 120767752.0, "mm_0dte": -909347.31, "cust_total": -137587284.0}, {"strike": 6610.0, "mm_total": 3107030.0, "mm_0dte": 32732204.0, "cust_total": -57596870.0}, {"strike": 6615.0, "mm_total": 70279480.0, "mm_0dte": 38279272.0, "cust_total": -139454976.0}, {"strike": 6620.0, "mm_total": 42538432.0, "mm_0dte": -19107380.0, "cust_total": -10314624.0}, {"strike": 6625.0, "mm_total": -299711712.0, "mm_0dte": 5749484.5, "cust_total": 443122882.0}, {"strike": 6630.0, "mm_total": -141069760.0, "mm_0dte": -54066628.0, "cust_total": 107753974.0}, {"strike": 6635.0, "mm_total": 146900384.0, "mm_0dte": -51604792.0, "cust_total": -190185748.0}, {"strike": 6640.0, "mm_total": 121619552.0, "mm_0dte": 43739820.0, "cust_total": -153688048.0}, {"strike": 6645.0, "mm_total": -37034056.0, "mm_0dte": -8296869.0, "cust_total": 26821272.5}, {"strike": 6650.0, "mm_total": -66218784.0, "mm_0dte": 65649472.0, "cust_total": -268042928.0}, {"strike": 6655.0, "mm_total": 189052832.0, "mm_0dte": 63691616.0, "cust_total": -136930868.0}, {"strike": 6660.0, "mm_total": 204510896.0, "mm_0dte": 256666.41, "cust_total": -238999665.62}, {"strike": 6665.0, "mm_total": -266596320.0, "mm_0dte": -87418864.0, "cust_total": 261997464.0}, {"strike": 6670.0, "mm_total": -1399681664.0, "mm_0dte": -84283512.0, "cust_total": 1250386882.0}, {"strike": 6675.0, "mm_total": -429161920.0, "mm_0dte": -135116112.0, "cust_total": 23521936.25}, {"strike": 6680.0, "mm_total": -152396704.0, "mm_0dte": -85701856.0, "cust_total": 51447251.0}, {"strike": 6685.0, "mm_total": -35302108.0, "mm_0dte": 16872292.0, "cust_total": -18810008.5}, {"strike": 6690.0, "mm_total": 341612608.0, "mm_0dte": -100623168.0, "cust_total": -275520248.0}, {"strike": 6695.0, "mm_total": -68591424.0, "mm_0dte": -44164160.0, "cust_total": -39264507.0}, {"strike": 6700.0, "mm_total": 1862205568.0, "mm_0dte": 420896224.0, "cust_total": -1161258464.0}, {"strike": 6705.0, "mm_total": 1409739264.0, "mm_0dte": 748331008.0, "cust_total": -899728704.0}, {"strike": 6710.0, "mm_total": 133860144.0, "mm_0dte": -197188304.0, "cust_total": -543794888.0}, {"strike": 6715.0, "mm_total": -39178776.0, "mm_0dte": 37955328.0, "cust_total": -180307664.0}, {"strike": 6720.0, "mm_total": 115186560.0, "mm_0dte": -4208604.5, "cust_total": 14686468.0}, {"strike": 6725.0, "mm_total": -443948576.0, "mm_0dte": -279335392.0, "cust_total": -129653506.0}, {"strike": 6730.0, "mm_total": -396151904.0, "mm_0dte": -52796360.0, "cust_total": 31576445.5}, {"strike": 6735.0, "mm_total": -588171904.0, "mm_0dte": -230122784.0, "cust_total": 233481552.0}, {"strike": 6740.0, "mm_total": -34021000.0, "mm_0dte": -35005036.0, "cust_total": -586946960.0}, {"strike": 6745.0, "mm_total": -150039024.0, "mm_0dte": -96395072.0, "cust_total": 182964784.0}, {"strike": 6750.0, "mm_total": -3604380416.0, "mm_0dte": -111266016.0, "cust_total": 3270755277.0}, {"strike": 6755.0, "mm_total": 626589120.0, "mm_0dte": 109501576.0, "cust_total": -907961152.0}, {"strike": 6760.0, "mm_total": -176480736.0, "mm_0dte": -51195752.0, "cust_total": 53203840.0}, {"strike": 6765.0, "mm_total": -107655776.0, "mm_0dte": -60132440.0, "cust_total": 136897068.0}, {"strike": 6770.0, "mm_total": 120698512.0, "mm_0dte": 41162484.0, "cust_total": -90744946.0}, {"strike": 6775.0, "mm_total": 146143200.0, "mm_0dte": 55500864.0, "cust_total": -112559964.0}, {"strike": 6780.0, "mm_total": -261913312.0, "mm_0dte": -29194294.0, "cust_total": 238916482.0}, {"strike": 6785.0, "mm_total": -63904936.0, "mm_0dte": -12549369.0, "cust_total": 137565796.0}, {"strike": 6790.0, "mm_total": 641240320.0, "mm_0dte": 40423044.0, "cust_total": -524915054.0}, {"strike": 6795.0, "mm_total": 144308352.0, "mm_0dte": -10400905.0, "cust_total": 52018656.0}, {"strike": 6800.0, "mm_total": 235582080.0, "mm_0dte": 299036992.0, "cust_total": 447721696.0}, {"strike": 6805.0, "mm_total": 93884328.0, "mm_0dte": -16810174.0, "cust_total": 11993458.0}, {"strike": 6810.0, "mm_total": 614693568.0, "mm_0dte": 112183696.0, "cust_total": -500932176.0}, {"strike": 6815.0, "mm_total": 48960316.0, "mm_0dte": 13465544.0, "cust_total": -77660846.0}, {"strike": 6820.0, "mm_total": 287895840.0, "mm_0dte": -25293.43, "cust_total": -231863061.0}, {"strike": 6825.0, "mm_total": -360238784.0, "mm_0dte": 1597911.38, "cust_total": 322287080.88}, {"strike": 6830.0, "mm_total": 384266560.0, "mm_0dte": 50781916.0, "cust_total": -182966024.0}, {"strike": 6835.0, "mm_total": -452598240.0, "mm_0dte": 2540826.0, "cust_total": 278345412.38}, {"strike": 6840.0, "mm_total": 60004204.0, "mm_0dte": -1929940.25, "cust_total": 56397700.5}, {"strike": 6845.0, "mm_total": 27866054.0, "mm_0dte": -828520.69, "cust_total": 10906491.75}, {"strike": 6850.0, "mm_total": 824013504.0, "mm_0dte": 12995975.0, "cust_total": -209300609.0}, {"strike": 6855.0, "mm_total": 71824416.0, "mm_0dte": 97947.27, "cust_total": -40596241.36}, {"strike": 6860.0, "mm_total": 19212620.0, "mm_0dte": 773593.62, "cust_total": 54770578.12}, {"strike": 6865.0, "mm_total": 311008960.0, "mm_0dte": 65080.99, "cust_total": -45643263.42}, {"strike": 6870.0, "mm_total": 141303024.0, "mm_0dte": -176349.72, "cust_total": -101562984.87}, {"strike": 6875.0, "mm_total": 1244910.0, "mm_0dte": -22520176.0, "cust_total": -78288592.0}, {"strike": 6880.0, "mm_total": 50978324.0, "mm_0dte": 487516.34, "cust_total": 311553646.75}, {"strike": 6885.0, "mm_total": 51810140.0, "mm_0dte": 295579.16, "cust_total": -48987297.5}, {"strike": 6890.0, "mm_total": 83029216.0, "mm_0dte": 129542.48, "cust_total": -48625764.42}, {"strike": 6895.0, "mm_total": 7231971.0, "mm_0dte": 202095.09, "cust_total": -18774295.72}, {"strike": 6900.0, "mm_total": -328471808.0, "mm_0dte": -3155978.0, "cust_total": 468732025.25}, {"strike": 6905.0, "mm_total": 71587120.0, "mm_0dte": 26671.62, "cust_total": -43269476.41}, {"strike": 6910.0, "mm_total": -22421466.0, "mm_0dte": 2086.58, "cust_total": 74488787.9}, {"strike": 6915.0, "mm_total": 305024960.0, "mm_0dte": 19835.81, "cust_total": -77216073.4}, {"strike": 6920.0, "mm_total": 68661960.0, "mm_0dte": 16692.67, "cust_total": -22416571.7}], "afternoon_heatmap": [{"strike": 6530.0, "mm_total": 45289216.0, "mm_0dte": 0.0, "cust_total": -23257664.0}, {"strike": 6535.0, "mm_total": 10296438.0, "mm_0dte": 0.0, "cust_total": -9850725.0}, {"strike": 6540.0, "mm_total": 39843596.0, "mm_0dte": 0.0, "cust_total": 7323375.0}, {"strike": 6545.0, "mm_total": 206479360.0, "mm_0dte": 0.0, "cust_total": -234576144.0}, {"strike": 6550.0, "mm_total": -426126400.0, "mm_0dte": 0.0, "cust_total": 111940504.0}, {"strike": 6555.0, "mm_total": -23597756.0, "mm_0dte": 0.0, "cust_total": 6446487.0}, {"strike": 6560.0, "mm_total": 81070008.0, "mm_0dte": 0.0, "cust_total": -30116636.0}, {"strike": 6565.0, "mm_total": 4646233.5, "mm_0dte": 0.0, "cust_total": 13832940.0}, {"strike": 6570.0, "mm_total": 1577398.75, "mm_0dte": 0.0, "cust_total": 37768712.0}, {"strike": 6575.0, "mm_total": -189671648.0, "mm_0dte": 0.0, "cust_total": 98008328.0}, {"strike": 6580.0, "mm_total": 28944946.0, "mm_0dte": 0.0, "cust_total": -27390416.0}, {"strike": 6585.0, "mm_total": -6289091.0, "mm_0dte": 0.0, "cust_total": -5874039.5}, {"strike": 6590.0, "mm_total": 64588208.0, "mm_0dte": 0.0, "cust_total": -33733680.0}, {"strike": 6595.0, "mm_total": 7468717.5, "mm_0dte": 0.0, "cust_total": -5701865.0}, {"strike": 6600.0, "mm_total": -764730048.0, "mm_0dte": 0.0, "cust_total": 240330592.0}, {"strike": 6605.0, "mm_total": 3748416.0, "mm_0dte": 0.0, "cust_total": -23655508.0}, {"strike": 6610.0, "mm_total": 33821264.0, "mm_0dte": 0.0, "cust_total": -79012496.0}, {"strike": 6615.0, "mm_total": 18112924.0, "mm_0dte": 0.0, "cust_total": -32952862.0}, {"strike": 6620.0, "mm_total": 75851888.0, "mm_0dte": 0.0, "cust_total": -72092536.0}, {"strike": 6625.0, "mm_total": -274367968.0, "mm_0dte": 0.0, "cust_total": 443406208.0}, {"strike": 6630.0, "mm_total": -24092442.0, "mm_0dte": 0.0, "cust_total": 33559172.0}, {"strike": 6635.0, "mm_total": 222402736.0, "mm_0dte": 0.0, "cust_total": -220533776.0}, {"strike": 6640.0, "mm_total": 32940838.0, "mm_0dte": 0.0, "cust_total": -18367540.0}, {"strike": 6645.0, "mm_total": -25410380.0, "mm_0dte": 0.0, "cust_total": 51413864.0}, {"strike": 6650.0, "mm_total": -360115072.0, "mm_0dte": 0.0, "cust_total": 112438488.0}, {"strike": 6655.0, "mm_total": 19549318.0, "mm_0dte": 0.0, "cust_total": 19459726.0}, {"strike": 6660.0, "mm_total": 86886856.0, "mm_0dte": 0.0, "cust_total": -70248608.0}, {"strike": 6665.0, "mm_total": -42067164.0, "mm_0dte": 0.0, "cust_total": 36464204.0}, {"strike": 6670.0, "mm_total": -876459200.0, "mm_0dte": 0.0, "cust_total": 867379200.0}, {"strike": 6675.0, "mm_total": 66794672.0, "mm_0dte": 0.0, "cust_total": -72028384.0}, {"strike": 6680.0, "mm_total": -2205406.5, "mm_0dte": 0.0, "cust_total": -29429684.0}, {"strike": 6685.0, "mm_total": -163893952.0, "mm_0dte": 0.0, "cust_total": 100823232.0}, {"strike": 6690.0, "mm_total": 361504608.0, "mm_0dte": 0.0, "cust_total": -387062656.0}, {"strike": 6695.0, "mm_total": 30006526.0, "mm_0dte": 0.0, "cust_total": -36039040.0}, {"strike": 6700.0, "mm_total": 637397312.0, "mm_0dte": 0.0, "cust_total": 171795616.0}, {"strike": 6705.0, "mm_total": 17298202.0, "mm_0dte": 0.0, "cust_total": -128739640.0}, {"strike": 6710.0, "mm_total": 541294848.0, "mm_0dte": 0.0, "cust_total": -728990720.0}, {"strike": 6715.0, "mm_total": -188106800.0, "mm_0dte": 0.0, "cust_total": 73001112.0}, {"strike": 6720.0, "mm_total": -665128384.0, "mm_0dte": 0.0, "cust_total": 921401664.0}, {"strike": 6725.0, "mm_total": 1024388864.0, "mm_0dte": 0.0, "cust_total": -1179386368.0}, {"strike": 6730.0, "mm_total": -190165008.0, "mm_0dte": 0.0, "cust_total": -141835824.0}, {"strike": 6735.0, "mm_total": -135400096.0, "mm_0dte": 0.0, "cust_total": 59770292.0}, {"strike": 6740.0, "mm_total": 9212049.0, "mm_0dte": 0.0, "cust_total": -326710464.0}, {"strike": 6745.0, "mm_total": 95042792.0, "mm_0dte": 0.0, "cust_total": -32091014.0}, {"strike": 6750.0, "mm_total": -4609930752.0, "mm_0dte": 0.0, "cust_total": 4209445376.0}, {"strike": 6755.0, "mm_total": 1013887424.0, "mm_0dte": 0.0, "cust_total": -1773034240.0}, {"strike": 6760.0, "mm_total": -417788544.0, "mm_0dte": 0.0, "cust_total": 172541952.0}, {"strike": 6765.0, "mm_total": 134931728.0, "mm_0dte": 0.0, "cust_total": -211736336.0}, {"strike": 6770.0, "mm_total": 392976608.0, "mm_0dte": 0.0, "cust_total": -692854080.0}, {"strike": 6775.0, "mm_total": 583919488.0, "mm_0dte": 0.0, "cust_total": -863919040.0}, {"strike": 6780.0, "mm_total": -316663616.0, "mm_0dte": 0.0, "cust_total": 29542978.0}, {"strike": 6785.0, "mm_total": -823082368.0, "mm_0dte": 0.0, "cust_total": 761440448.0}, {"strike": 6790.0, "mm_total": 1075977472.0, "mm_0dte": 0.0, "cust_total": -1208148096.0}, {"strike": 6795.0, "mm_total": 1527715712.0, "mm_0dte": 0.0, "cust_total": -1544688896.0}, {"strike": 6800.0, "mm_total": -2027521280.0, "mm_0dte": 0.0, "cust_total": 2357426176.0}, {"strike": 6805.0, "mm_total": 262038384.0, "mm_0dte": 0.0, "cust_total": -31759762.0}, {"strike": 6810.0, "mm_total": 661305088.0, "mm_0dte": 0.0, "cust_total": -311914016.0}, {"strike": 6815.0, "mm_total": 93324504.0, "mm_0dte": 0.0, "cust_total": 23268108.0}, {"strike": 6820.0, "mm_total": 844639936.0, "mm_0dte": 0.0, "cust_total": -725094976.0}, {"strike": 6825.0, "mm_total": 626905216.0, "mm_0dte": 0.0, "cust_total": -836019072.0}, {"strike": 6830.0, "mm_total": 740203776.0, "mm_0dte": 0.0, "cust_total": -609260864.0}, {"strike": 6835.0, "mm_total": -132886936.0, "mm_0dte": 0.0, "cust_total": -92502944.0}, {"strike": 6840.0, "mm_total": 363578624.0, "mm_0dte": 0.0, "cust_total": -245799920.0}, {"strike": 6845.0, "mm_total": 263085152.0, "mm_0dte": 0.0, "cust_total": -71274496.0}, {"strike": 6850.0, "mm_total": 460544256.0, "mm_0dte": 0.0, "cust_total": -41946828.0}, {"strike": 6855.0, "mm_total": 114044648.0, "mm_0dte": 0.0, "cust_total": -50468360.0}, {"strike": 6860.0, "mm_total": -23046704.0, "mm_0dte": 0.0, "cust_total": 117715000.0}, {"strike": 6865.0, "mm_total": 377151488.0, "mm_0dte": 0.0, "cust_total": 534483168.0}, {"strike": 6870.0, "mm_total": 336176352.0, "mm_0dte": 0.0, "cust_total": -263750832.0}, {"strike": 6875.0, "mm_total": 114769736.0, "mm_0dte": 0.0, "cust_total": -124937304.0}, {"strike": 6880.0, "mm_total": -48744344.0, "mm_0dte": 0.0, "cust_total": 593774656.0}, {"strike": 6885.0, "mm_total": 91229704.0, "mm_0dte": 0.0, "cust_total": -44572164.0}, {"strike": 6890.0, "mm_total": 122513336.0, "mm_0dte": 0.0, "cust_total": -17701718.0}, {"strike": 6895.0, "mm_total": 20943672.0, "mm_0dte": 0.0, "cust_total": -3750045.75}, {"strike": 6900.0, "mm_total": -1062271680.0, "mm_0dte": 0.0, "cust_total": 963500480.0}, {"strike": 6905.0, "mm_total": 146039520.0, "mm_0dte": 0.0, "cust_total": -78219984.0}, {"strike": 6910.0, "mm_total": -121923144.0, "mm_0dte": 0.0, "cust_total": 241061280.0}, {"strike": 6915.0, "mm_total": 410270688.0, "mm_0dte": 0.0, "cust_total": -90143048.0}, {"strike": 6920.0, "mm_total": 125153768.0, "mm_0dte": 0.0, "cust_total": -37004720.0}, {"strike": 6925.0, "mm_total": 46582392.0, "mm_0dte": 0.0, "cust_total": 211233360.0}]}