{"date": "2025-12-03", "day_return": 0.00494, "gamma_snapshots": [{"spot": 6837.5, "neg_center": 6855.759765625, "neg_center_dist": 0.0026700000744313, "pos_center": 6880.3701171875, "pos_center_dist": 0.0062699997797608376, "neg_asym": -0.23680000007152557, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-12-03 01:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6856.93017578125, "neg_center_dist": 0.002839999971911311, "pos_center": 6879.35009765625, "pos_center_dist": 0.006120000034570694, "neg_asym": -0.23989999294281006, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.003100000089034438, "neg_asym_shift_from_morning": -0.003100000089034438, "time": "2025-12-03 02:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6856.8798828125, "neg_center_dist": 0.0028299998957663774, "pos_center": 6881.68017578125, "pos_center_dist": 0.006459999829530716, "neg_asym": -0.2538999915122986, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.014000000432133675, "neg_asym_shift_from_morning": -0.017100000753998756, "time": "2025-12-03 02:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6857.35986328125, "neg_center_dist": 0.002899999963119626, "pos_center": 6882.8701171875, "pos_center_dist": 0.006639999803155661, "neg_asym": -0.26579999923706055, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.011900000274181366, "neg_asym_shift_from_morning": -0.028999999165534973, "time": "2025-12-03 02:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6857.22998046875, "neg_center_dist": 0.0028899998869746923, "pos_center": 6880.89013671875, "pos_center_dist": 0.00634999992325902, "neg_asym": -0.24740000069141388, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.018400000408291817, "neg_asym_shift_from_morning": -0.010599999688565731, "time": "2025-12-03 02:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6857.14990234375, "neg_center_dist": 0.0028699999675154686, "pos_center": 6881.14013671875, "pos_center_dist": 0.006380000151693821, "neg_asym": -0.2468000054359436, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.0006000000284984708, "neg_asym_shift_from_morning": -0.009999999776482582, "time": "2025-12-03 02:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6857.25, "neg_center_dist": 0.0028899998869746923, "pos_center": 6879.990234375, "pos_center_dist": 0.006209999788552523, "neg_asym": -0.24449999630451202, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.002300000051036477, "neg_asym_shift_from_morning": -0.007699999958276749, "time": "2025-12-03 02:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6856.77978515625, "neg_center_dist": 0.0028200000524520874, "pos_center": 6880.1201171875, "pos_center_dist": 0.00622999994084239, "neg_asym": -0.24279999732971191, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.0017000000225380063, "neg_asym_shift_from_morning": -0.006000000052154064, "time": "2025-12-03 03:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6856.41015625, "neg_center_dist": 0.0027699999045580626, "pos_center": 6879.08984375, "pos_center_dist": 0.0060800001956522465, "neg_asym": -0.2290000021457672, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.013799999840557575, "neg_asym_shift_from_morning": 0.007799999788403511, "time": "2025-12-03 03:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6856.75, "neg_center_dist": 0.0028099999763071537, "pos_center": 6878.39013671875, "pos_center_dist": 0.005979999899864197, "neg_asym": -0.23399999737739563, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.004999999888241291, "neg_asym_shift_from_morning": 0.00279999990016222, "time": "2025-12-03 03:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6856.3701171875, "neg_center_dist": 0.0027600000612437725, "pos_center": 6875.1201171875, "pos_center_dist": 0.005499999970197678, "neg_asym": -0.2167000025510788, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.01730000041425228, "neg_asym_shift_from_morning": 0.020099999383091927, "time": "2025-12-03 03:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6854.97021484375, "neg_center_dist": 0.0025500000920146704, "pos_center": 6879.509765625, "pos_center_dist": 0.006140000186860561, "neg_asym": -0.22030000388622284, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.003599999938160181, "neg_asym_shift_from_morning": 0.016499999910593033, "time": "2025-12-03 03:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6855.47021484375, "neg_center_dist": 0.002630000002682209, "pos_center": 6882.2998046875, "pos_center_dist": 0.006550000049173832, "neg_asym": -0.23989999294281006, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.019600000232458115, "neg_asym_shift_from_morning": -0.003100000089034438, "time": "2025-12-03 03:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6856.0498046875, "neg_center_dist": 0.0027099999133497477, "pos_center": 6879.93994140625, "pos_center_dist": 0.006209999788552523, "neg_asym": -0.22609999775886536, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.013799999840557575, "neg_asym_shift_from_morning": 0.010700000450015068, "time": "2025-12-03 04:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6856.31982421875, "neg_center_dist": 0.002749999985098839, "pos_center": 6877.10009765625, "pos_center_dist": 0.005789999850094318, "neg_asym": -0.2222999930381775, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.003800000064074993, "neg_asym_shift_from_morning": 0.014499999582767487, "time": "2025-12-03 04:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6855.93017578125, "neg_center_dist": 0.0027000000700354576, "pos_center": 6877.06982421875, "pos_center_dist": 0.005789999850094318, "neg_asym": -0.2190999984741211, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.0031999999191612005, "neg_asym_shift_from_morning": 0.01769999973475933, "time": "2025-12-03 04:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6855.72021484375, "neg_center_dist": 0.0026599999982863665, "pos_center": 6877.64013671875, "pos_center_dist": 0.005869999993592501, "neg_asym": -0.21889999508857727, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": 0.017899999395012856, "time": "2025-12-03 04:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6855.0400390625, "neg_center_dist": 0.002570000011473894, "pos_center": 6881.06005859375, "pos_center_dist": 0.006370000075548887, "neg_asym": -0.2264000028371811, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.007499999832361937, "neg_asym_shift_from_morning": 0.010400000028312206, "time": "2025-12-03 04:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6856.81005859375, "neg_center_dist": 0.0028200000524520874, "pos_center": 6880.22998046875, "pos_center_dist": 0.0062500000931322575, "neg_asym": -0.24269999563694, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.016300000250339508, "neg_asym_shift_from_morning": -0.005900000222027302, "time": "2025-12-03 04:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6856.60986328125, "neg_center_dist": 0.00279000005684793, "pos_center": 6881.0498046875, "pos_center_dist": 0.006370000075548887, "neg_asym": -0.24289999902248383, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.00019999999494757503, "neg_asym_shift_from_morning": -0.006099999882280827, "time": "2025-12-03 05:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6856.68017578125, "neg_center_dist": 0.0028099999763071537, "pos_center": 6882.56982421875, "pos_center_dist": 0.0065899998880922794, "neg_asym": -0.2484000027179718, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.005499999970197678, "neg_asym_shift_from_morning": -0.011599999852478504, "time": "2025-12-03 05:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6856.83984375, "neg_center_dist": 0.0028299998957663774, "pos_center": 6882.4501953125, "pos_center_dist": 0.006570000201463699, "neg_asym": -0.24619999527931213, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.002199999988079071, "neg_asym_shift_from_morning": -0.009399999864399433, "time": "2025-12-03 05:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6856.16015625, "neg_center_dist": 0.002730000065639615, "pos_center": 6880.240234375, "pos_center_dist": 0.0062500000931322575, "neg_asym": -0.23029999434947968, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.01590000092983246, "neg_asym_shift_from_morning": 0.006500000134110451, "time": "2025-12-03 05:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6856.47021484375, "neg_center_dist": 0.0027699999045580626, "pos_center": 6879.31982421875, "pos_center_dist": 0.006120000034570694, "neg_asym": -0.23469999432563782, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.004399999976158142, "neg_asym_shift_from_morning": 0.002099999925121665, "time": "2025-12-03 05:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6855.43994140625, "neg_center_dist": 0.0026199999265372753, "pos_center": 6877.85009765625, "pos_center_dist": 0.005900000222027302, "neg_asym": -0.21480000019073486, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.019899999722838402, "neg_asym_shift_from_morning": 0.02199999988079071, "time": "2025-12-03 05:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6853.10986328125, "neg_center_dist": 0.0022799998987466097, "pos_center": 6880.16015625, "pos_center_dist": 0.006240000016987324, "neg_asym": -0.211899995803833, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.002899999963119626, "neg_asym_shift_from_morning": 0.024900000542402267, "time": "2025-12-03 06:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6853.22021484375, "neg_center_dist": 0.002300000051036477, "pos_center": 6879.22998046875, "pos_center_dist": 0.006099999882280827, "neg_asym": -0.20739999413490295, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.0044999998062849045, "neg_asym_shift_from_morning": 0.029400000348687172, "time": "2025-12-03 06:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6852.85986328125, "neg_center_dist": 0.0022499999031424522, "pos_center": 6881.759765625, "pos_center_dist": 0.00646999990567565, "neg_asym": -0.2167000025510788, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.00930000003427267, "neg_asym_shift_from_morning": 0.020099999383091927, "time": "2025-12-03 06:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6853.2001953125, "neg_center_dist": 0.002300000051036477, "pos_center": 6884.2900390625, "pos_center_dist": 0.006839999929070473, "neg_asym": -0.22540000081062317, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.008700000122189522, "neg_asym_shift_from_morning": 0.01140000019222498, "time": "2025-12-03 06:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6854.0, "neg_center_dist": 0.002409999957308173, "pos_center": 6883.97021484375, "pos_center_dist": 0.006800000090152025, "neg_asym": -0.23080000281333923, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.005400000140070915, "neg_asym_shift_from_morning": 0.006000000052154064, "time": "2025-12-03 06:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6853.77001953125, "neg_center_dist": 0.0023799999617040157, "pos_center": 6884.3798828125, "pos_center_dist": 0.00686000008136034, "neg_asym": -0.22689999639987946, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.0038999998942017555, "neg_asym_shift_from_morning": 0.00989999994635582, "time": "2025-12-03 06:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6853.009765625, "neg_center_dist": 0.0022700000554323196, "pos_center": 6878.81982421875, "pos_center_dist": 0.006039999891072512, "neg_asym": -0.18250000476837158, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.04439999908208847, "neg_asym_shift_from_morning": 0.05429999902844429, "time": "2025-12-03 07:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6854.89990234375, "neg_center_dist": 0.0025500000920146704, "pos_center": 6884.72021484375, "pos_center_dist": 0.006909999996423721, "neg_asym": -0.24940000474452972, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.06689999997615814, "neg_asym_shift_from_morning": -0.012600000016391277, "time": "2025-12-03 07:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6854.22998046875, "neg_center_dist": 0.0024500000290572643, "pos_center": 6884.5400390625, "pos_center_dist": 0.00687999976798892, "neg_asym": -0.23180000483989716, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.01759999990463257, "neg_asym_shift_from_morning": 0.004999999888241291, "time": "2025-12-03 07:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6854.0, "neg_center_dist": 0.002409999957308173, "pos_center": 6887.41015625, "pos_center_dist": 0.007300000172108412, "neg_asym": -0.24120000004768372, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.009399999864399433, "neg_asym_shift_from_morning": -0.004399999976158142, "time": "2025-12-03 07:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6854.83984375, "neg_center_dist": 0.0025400000158697367, "pos_center": 6889.740234375, "pos_center_dist": 0.007639999967068434, "neg_asym": -0.2653000056743622, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.02410000003874302, "neg_asym_shift_from_morning": -0.02850000001490116, "time": "2025-12-03 07:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6853.39013671875, "neg_center_dist": 0.002319999970495701, "pos_center": 6889.41015625, "pos_center_dist": 0.007590000052005053, "neg_asym": -0.23970000445842743, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.025599999353289604, "neg_asym_shift_from_morning": -0.002899999963119626, "time": "2025-12-03 07:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6853.14013671875, "neg_center_dist": 0.0022899999748915434, "pos_center": 6888.47021484375, "pos_center_dist": 0.007459999993443489, "neg_asym": -0.2361000031232834, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.003599999938160181, "neg_asym_shift_from_morning": 0.000699999975040555, "time": "2025-12-03 08:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6849.41015625, "neg_center_dist": 0.0017399999778717756, "pos_center": 6889.41015625, "pos_center_dist": 0.007590000052005053, "neg_asym": -0.19419999420642853, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.04190000146627426, "neg_asym_shift_from_morning": 0.04259999841451645, "time": "2025-12-03 08:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6849.419921875, "neg_center_dist": 0.0017399999778717756, "pos_center": 6885.8701171875, "pos_center_dist": 0.007069999817758799, "neg_asym": -0.16519999504089355, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.028999999165534973, "neg_asym_shift_from_morning": 0.07159999758005142, "time": "2025-12-03 08:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6849.7001953125, "neg_center_dist": 0.0017800000496208668, "pos_center": 6888.72021484375, "pos_center_dist": 0.00749000022187829, "neg_asym": -0.17820000648498535, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.013000000268220901, "neg_asym_shift_from_morning": 0.05860000103712082, "time": "2025-12-03 08:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6849.9599609375, "neg_center_dist": 0.001820000004954636, "pos_center": 6889.18994140625, "pos_center_dist": 0.0075599998235702515, "neg_asym": -0.17059999704360962, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.007600000128149986, "neg_asym_shift_from_morning": 0.06620000302791595, "time": "2025-12-03 08:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6850.580078125, "neg_center_dist": 0.0019099999917671084, "pos_center": 6888.60986328125, "pos_center_dist": 0.007470000069588423, "neg_asym": -0.18150000274181366, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.010900000110268593, "neg_asym_shift_from_morning": 0.05530000105500221, "time": "2025-12-03 08:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6846.4599609375, "neg_center_dist": 0.0013099999632686377, "pos_center": 6876.56982421875, "pos_center_dist": 0.005710000172257423, "neg_asym": -0.061799999326467514, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.11969999969005585, "neg_asym_shift_from_morning": 0.17499999701976776, "time": "2025-12-03 09:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6842.8701171875, "neg_center_dist": 0.0007800000021234155, "pos_center": 6851.0400390625, "pos_center_dist": 0.001979999942705035, "neg_asym": 0.14339999854564667, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.20520000159740448, "neg_asym_shift_from_morning": 0.38019999861717224, "time": "2025-12-03 09:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6841.330078125, "neg_center_dist": 0.0005600000149570405, "pos_center": 6855.2998046875, "pos_center_dist": 0.0026000000070780516, "neg_asym": 0.13609999418258667, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.007300000172108412, "neg_asym_shift_from_morning": 0.37290000915527344, "time": "2025-12-03 09:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6839.6201171875, "neg_center_dist": 0.0003100000030826777, "pos_center": 6860.10986328125, "pos_center_dist": 0.0033100000582635403, "neg_asym": 0.14880000054836273, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.01269999984651804, "neg_asym_shift_from_morning": 0.3856000006198883, "time": "2025-12-03 09:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6828.16015625, "neg_center_dist": -0.0013699999544769526, "pos_center": 6859.83984375, "pos_center_dist": 0.003269999986514449, "neg_asym": 0.31369999051094055, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.164900004863739, "neg_asym_shift_from_morning": 0.5504999756813049, "time": "2025-12-03 09:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6827.31982421875, "neg_center_dist": -0.0014900000533089042, "pos_center": 6851.89013671875, "pos_center_dist": 0.002099999925121665, "neg_asym": 0.3538999855518341, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.04019999876618385, "neg_asym_shift_from_morning": 0.5906999707221985, "time": "2025-12-03 09:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6835.8798828125, "neg_center_dist": -0.00023999999393709004, "pos_center": 6870.5, "pos_center_dist": 0.00482999999076128, "neg_asym": 0.24779999256134033, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.10610000044107437, "neg_asym_shift_from_morning": 0.4846000075340271, "time": "2025-12-03 10:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6833.39990234375, "neg_center_dist": -0.0006000000284984708, "pos_center": 6868.5400390625, "pos_center_dist": 0.004540000110864639, "neg_asym": 0.37470000982284546, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.12690000236034393, "neg_asym_shift_from_morning": 0.6115000247955322, "time": "2025-12-03 10:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6833.18017578125, "neg_center_dist": -0.0006300000241026282, "pos_center": 6864.02001953125, "pos_center_dist": 0.0038799999747425318, "neg_asym": 0.40720000863075256, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.032499998807907104, "neg_asym_shift_from_morning": 0.6439999938011169, "time": "2025-12-03 10:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6833.10009765625, "neg_center_dist": -0.0006399999838322401, "pos_center": 6865.91015625, "pos_center_dist": 0.004149999935179949, "neg_asym": 0.43389999866485596, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.02669999934732914, "neg_asym_shift_from_morning": 0.6707000136375427, "time": "2025-12-03 10:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6835.58984375, "neg_center_dist": -0.0002800000074785203, "pos_center": 6877.2900390625, "pos_center_dist": 0.0058200000785291195, "neg_asym": 0.41679999232292175, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.017100000753998756, "neg_asym_shift_from_morning": 0.6535999774932861, "time": "2025-12-03 10:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6839.64013671875, "neg_center_dist": 0.0003100000030826777, "pos_center": 6883.009765625, "pos_center_dist": 0.006659999955445528, "neg_asym": 0.33070001006126404, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.08609999716281891, "neg_asym_shift_from_morning": 0.5674999952316284, "time": "2025-12-03 10:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6839.9501953125, "neg_center_dist": 0.0003600000054575503, "pos_center": 6886.2998046875, "pos_center_dist": 0.007139999885112047, "neg_asym": 0.3758000135421753, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.045099999755620956, "neg_asym_shift_from_morning": 0.6126000285148621, "time": "2025-12-03 11:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6836.5498046875, "neg_center_dist": -0.00014000000373926014, "pos_center": 6872.7998046875, "pos_center_dist": 0.005160000175237656, "neg_asym": 0.38510000705718994, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.00930000003427267, "neg_asym_shift_from_morning": 0.6219000220298767, "time": "2025-12-03 11:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6839.4599609375, "neg_center_dist": 0.0002899999963119626, "pos_center": 6881.60986328125, "pos_center_dist": 0.0064500002190470695, "neg_asym": 0.4034999907016754, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.018400000408291817, "neg_asym_shift_from_morning": 0.6402999758720398, "time": "2025-12-03 11:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6845.93994140625, "neg_center_dist": 0.001230000052601099, "pos_center": 6883.740234375, "pos_center_dist": 0.00675999978557229, "neg_asym": 0.35600000619888306, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.04749999940395355, "neg_asym_shift_from_morning": 0.5928000211715698, "time": "2025-12-03 11:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6847.0498046875, "neg_center_dist": 0.00139999995008111, "pos_center": 6884.81005859375, "pos_center_dist": 0.006920000072568655, "neg_asym": 0.1923999935388565, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.16359999775886536, "neg_asym_shift_from_morning": 0.4291999936103821, "time": "2025-12-03 11:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6844.509765625, "neg_center_dist": 0.001019999966956675, "pos_center": 6880.7998046875, "pos_center_dist": 0.0063299997709691525, "neg_asym": 0.18150000274181366, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.010900000110268593, "neg_asym_shift_from_morning": 0.41830000281333923, "time": "2025-12-03 11:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6847.97021484375, "neg_center_dist": 0.0015300000086426735, "pos_center": 6881.5498046875, "pos_center_dist": 0.006440000142902136, "neg_asym": 0.004000000189989805, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.17749999463558197, "neg_asym_shift_from_morning": 0.24079999327659607, "time": "2025-12-03 12:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6849.490234375, "neg_center_dist": 0.0017500000540167093, "pos_center": 6885.56982421875, "pos_center_dist": 0.007029999978840351, "neg_asym": 0.0052999998442828655, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.0013000000035390258, "neg_asym_shift_from_morning": 0.24210000038146973, "time": "2025-12-03 12:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6851.990234375, "neg_center_dist": 0.0021200000774115324, "pos_center": 6890.35986328125, "pos_center_dist": 0.00773000018671155, "neg_asym": -0.04170000180602074, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.04699999839067459, "neg_asym_shift_from_morning": 0.19509999454021454, "time": "2025-12-03 12:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6849.22021484375, "neg_center_dist": 0.0017099999822676182, "pos_center": 6889.93994140625, "pos_center_dist": 0.007670000195503235, "neg_asym": -0.0729999989271164, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.031300000846385956, "neg_asym_shift_from_morning": 0.16380000114440918, "time": "2025-12-03 12:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6849.35009765625, "neg_center_dist": 0.0017300000181421638, "pos_center": 6889.2099609375, "pos_center_dist": 0.0075599998235702515, "neg_asym": -0.11020000278949738, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.03720000013709068, "neg_asym_shift_from_morning": 0.1265999972820282, "time": "2025-12-03 12:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6848.8701171875, "neg_center_dist": 0.00019999999494757503, "pos_center": 6893.77978515625, "pos_center_dist": 0.00675999978557229, "neg_asym": 0.2184000015258789, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.3285999894142151, "neg_asym_shift_from_morning": 0.4551999866962433, "time": "2025-12-03 12:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6853.22021484375, "neg_center_dist": 0.0008299999753944576, "pos_center": 6891.330078125, "pos_center_dist": 0.006399999838322401, "neg_asym": 0.08910000324249268, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.12929999828338623, "neg_asym_shift_from_morning": 0.32589998841285706, "time": "2025-12-03 13:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6853.08984375, "neg_center_dist": 0.0008200000156648457, "pos_center": 6891.240234375, "pos_center_dist": 0.006390000227838755, "neg_asym": 0.07980000227689743, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.00930000003427267, "neg_asym_shift_from_morning": 0.3165999948978424, "time": "2025-12-03 13:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6849.6298828125, "neg_center_dist": 0.0003100000030826777, "pos_center": 6888.89990234375, "pos_center_dist": 0.006049999967217445, "neg_asym": 0.11159999668598175, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.03180000185966492, "neg_asym_shift_from_morning": 0.3483999967575073, "time": "2025-12-03 13:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6852.72021484375, "neg_center_dist": 0.0007600000244565308, "pos_center": 6890.1298828125, "pos_center_dist": 0.00622999994084239, "neg_asym": 0.01489999983459711, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.09669999778270721, "neg_asym_shift_from_morning": 0.2517000138759613, "time": "2025-12-03 13:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6859.56005859375, "neg_center_dist": 0.0017600000137463212, "pos_center": 6890.0, "pos_center_dist": 0.006209999788552523, "neg_asym": -0.23389999568462372, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.24879999458789825, "neg_asym_shift_from_morning": 0.002899999963119626, "time": "2025-12-03 13:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6858.97998046875, "neg_center_dist": 0.0016799999866634607, "pos_center": 6889.02001953125, "pos_center_dist": 0.006060000043362379, "neg_asym": -0.1915999948978424, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.04230000078678131, "neg_asym_shift_from_morning": 0.04520000144839287, "time": "2025-12-03 13:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6860.33984375, "neg_center_dist": 0.0018700000364333391, "pos_center": 6888.10009765625, "pos_center_dist": 0.005929999984800816, "neg_asym": -0.19210000336170197, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.0005000000237487257, "neg_asym_shift_from_morning": 0.04470000043511391, "time": "2025-12-03 14:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6859.830078125, "neg_center_dist": 0.0017999999690800905, "pos_center": 6888.02001953125, "pos_center_dist": 0.005919999908655882, "neg_asym": -0.17669999599456787, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.015399999916553497, "neg_asym_shift_from_morning": 0.060100000351667404, "time": "2025-12-03 14:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6860.22998046875, "neg_center_dist": 0.0018599999602884054, "pos_center": 6885.7998046875, "pos_center_dist": 0.005590000189840794, "neg_asym": -0.18860000371932983, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.011900000274181366, "neg_asym_shift_from_morning": 0.04820000007748604, "time": "2025-12-03 14:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6858.6201171875, "neg_center_dist": 0.0016199999954551458, "pos_center": 6885.47998046875, "pos_center_dist": 0.005549999885261059, "neg_asym": -0.23600000143051147, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.04740000143647194, "neg_asym_shift_from_morning": 0.0007999999797903001, "time": "2025-12-03 14:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6859.419921875, "neg_center_dist": 0.0017399999778717756, "pos_center": 6886.7001953125, "pos_center_dist": 0.00571999978274107, "neg_asym": -0.4659999907016754, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.23000000417232513, "neg_asym_shift_from_morning": -0.22920000553131104, "time": "2025-12-03 14:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6862.0498046875, "neg_center_dist": 0.003590000094845891, "pos_center": 6879.81005859375, "pos_center_dist": 0.0061900001019239426, "neg_asym": -0.7109000086784363, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.24490000307559967, "neg_asym_shift_from_morning": -0.4740999937057495, "time": "2025-12-03 14:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6858.9599609375, "neg_center_dist": 0.0031399999279528856, "pos_center": 6879.580078125, "pos_center_dist": 0.0061599998734891415, "neg_asym": -0.7738999724388123, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.06300000101327896, "neg_asym_shift_from_morning": -0.5371000170707703, "time": "2025-12-03 15:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6861.14990234375, "neg_center_dist": 0.0034600000362843275, "pos_center": 6882.08984375, "pos_center_dist": 0.006519999820739031, "neg_asym": -0.7339000105857849, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.03999999910593033, "neg_asym_shift_from_morning": -0.49709999561309814, "time": "2025-12-03 15:10:00-05:00"}, {"spot": 6832.5, "neg_center": 6858.43994140625, "neg_center_dist": 0.003800000064074993, "pos_center": 6880.39990234375, "pos_center_dist": 0.007009999826550484, "neg_asym": -0.7728999853134155, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.039000000804662704, "neg_asym_shift_from_morning": -0.5360999703407288, "time": "2025-12-03 15:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6859.35009765625, "neg_center_dist": 0.0031999999191612005, "pos_center": 6881.81005859375, "pos_center_dist": 0.006479999981820583, "neg_asym": -0.7935000061988831, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.020600000396370888, "neg_asym_shift_from_morning": -0.5566999912261963, "time": "2025-12-03 15:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6858.4599609375, "neg_center_dist": 0.003060000017285347, "pos_center": 6886.3701171875, "pos_center_dist": 0.007149999961256981, "neg_asym": -0.8388000130653381, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.04529999941587448, "neg_asym_shift_from_morning": -0.6019999980926514, "time": "2025-12-03 15:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6856.64013671875, "neg_center_dist": 0.00279999990016222, "pos_center": 6887.83984375, "pos_center_dist": 0.007360000163316727, "neg_asym": -0.8841999769210815, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.04540000110864639, "neg_asym_shift_from_morning": -0.6474000215530396, "time": "2025-12-03 15:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6865.02001953125, "neg_center_dist": 0.004029999952763319, "pos_center": 6896.830078125, "pos_center_dist": 0.008679999969899654, "neg_asym": -0.2822999954223633, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.6018999814987183, "neg_asym_shift_from_morning": -0.045499999076128006, "time": "2025-12-03 16:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6865.6201171875, "neg_center_dist": 0.004110000096261501, "pos_center": 6896.02978515625, "pos_center_dist": 0.008559999987483025, "neg_asym": -0.24969999492168427, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.032600000500679016, "neg_asym_shift_from_morning": -0.012900000438094139, "time": "2025-12-03 16:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6864.27001953125, "neg_center_dist": 0.003909999970346689, "pos_center": 6901.47021484375, "pos_center_dist": 0.009359999559819698, "neg_asym": -0.24979999661445618, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -9.999999747378752e-05, "neg_asym_shift_from_morning": -0.013000000268220901, "time": "2025-12-03 16:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6864.02978515625, "neg_center_dist": 0.0038799999747425318, "pos_center": 6902.10986328125, "pos_center_dist": 0.009449999779462814, "neg_asym": -0.24779999256134033, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": -0.010999999940395355, "time": "2025-12-03 16:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6864.22021484375, "neg_center_dist": 0.003909999970346689, "pos_center": 6902.31982421875, "pos_center_dist": 0.009479999542236328, "neg_asym": -0.24969999492168427, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.0019000000320374966, "neg_asym_shift_from_morning": -0.012900000438094139, "time": "2025-12-03 16:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6864.2900390625, "neg_center_dist": 0.003920000046491623, "pos_center": 6902.240234375, "pos_center_dist": 0.009469999931752682, "neg_asym": -0.2515000104904175, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.0017999999690800905, "neg_asym_shift_from_morning": -0.014700000174343586, "time": "2025-12-03 16:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6864.6298828125, "neg_center_dist": 0.003969999961555004, "pos_center": 6901.31982421875, "pos_center_dist": 0.009329999797046185, "neg_asym": -0.25450000166893005, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.003000000026077032, "neg_asym_shift_from_morning": -0.01769999973475933, "time": "2025-12-03 17:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6864.4599609375, "neg_center_dist": 0.00394000019878149, "pos_center": 6901.31005859375, "pos_center_dist": 0.009329999797046185, "neg_asym": -0.2535000145435333, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.0010000000474974513, "neg_asym_shift_from_morning": -0.016699999570846558, "time": "2025-12-03 18:00:00-05:00"}], "price_bars": [{"time": "2025-12-03 06:00:00-05:00", "open": 6849.75, "high": 6850.0, "low": 6847.75, "close": 6848.75, "volume": 167}, {"time": "2025-12-03 06:01:00-05:00", "open": 6848.75, "high": 6849.75, "low": 6848.0, "close": 6849.5, "volume": 147}, {"time": "2025-12-03 06:02:00-05:00", "open": 6849.5, "high": 6850.0, "low": 6849.25, "close": 6849.5, "volume": 66}, {"time": "2025-12-03 06:03:00-05:00", "open": 6849.25, "high": 6849.25, "low": 6848.5, "close": 6849.25, "volume": 62}, {"time": "2025-12-03 06:04:00-05:00", "open": 6849.0, "high": 6849.0, "low": 6848.75, "close": 6848.75, "volume": 28}, {"time": "2025-12-03 06:05:00-05:00", "open": 6848.75, "high": 6849.75, "low": 6848.75, "close": 6849.75, "volume": 78}, {"time": "2025-12-03 06:06:00-05:00", "open": 6849.75, "high": 6851.0, "low": 6849.5, "close": 6849.5, "volume": 272}, {"time": "2025-12-03 06:07:00-05:00", "open": 6849.5, "high": 6849.5, "low": 6847.5, "close": 6848.0, "volume": 185}, {"time": "2025-12-03 06:08:00-05:00", "open": 6848.0, "high": 6848.0, "low": 6847.0, "close": 6848.0, "volume": 180}, {"time": "2025-12-03 06:09:00-05:00", "open": 6848.0, "high": 6848.25, "low": 6847.5, "close": 6848.0, "volume": 53}, {"time": "2025-12-03 06:10:00-05:00", "open": 6848.0, "high": 6848.75, "low": 6847.5, "close": 6848.75, "volume": 126}, {"time": "2025-12-03 06:11:00-05:00", "open": 6848.75, "high": 6849.0, "low": 6848.25, "close": 6848.5, "volume": 100}, {"time": "2025-12-03 06:12:00-05:00", "open": 6848.5, "high": 6849.0, "low": 6848.0, "close": 6848.75, "volume": 115}, {"time": "2025-12-03 06:13:00-05:00", "open": 6848.75, "high": 6849.75, "low": 6848.75, "close": 6849.75, "volume": 55}, {"time": "2025-12-03 06:14:00-05:00", "open": 6849.75, "high": 6849.75, "low": 6849.0, "close": 6849.75, "volume": 63}, {"time": "2025-12-03 06:15:00-05:00", "open": 6849.5, "high": 6849.5, "low": 6849.0, "close": 6849.25, "volume": 78}, {"time": "2025-12-03 06:16:00-05:00", "open": 6849.5, "high": 6850.75, "low": 6849.5, "close": 6850.25, "volume": 87}, {"time": "2025-12-03 06:17:00-05:00", "open": 6850.25, "high": 6850.5, "low": 6850.0, "close": 6850.5, "volume": 46}, {"time": "2025-12-03 06:18:00-05:00", "open": 6850.5, "high": 6850.75, "low": 6850.25, "close": 6850.5, "volume": 70}, {"time": "2025-12-03 06:19:00-05:00", "open": 6850.5, "high": 6850.5, "low": 6850.0, "close": 6850.0, "volume": 84}, {"time": "2025-12-03 06:20:00-05:00", "open": 6850.0, "high": 6850.5, "low": 6849.5, "close": 6849.5, "volume": 88}, {"time": "2025-12-03 06:21:00-05:00", "open": 6849.75, "high": 6850.75, "low": 6849.75, "close": 6850.75, "volume": 86}, {"time": "2025-12-03 06:22:00-05:00", "open": 6851.0, "high": 6851.25, "low": 6850.75, "close": 6850.75, "volume": 80}, {"time": "2025-12-03 06:23:00-05:00", "open": 6850.75, "high": 6850.75, "low": 6850.0, "close": 6850.75, "volume": 99}, {"time": "2025-12-03 06:24:00-05:00", "open": 6850.75, "high": 6851.25, "low": 6850.75, "close": 6850.75, "volume": 48}, {"time": "2025-12-03 06:25:00-05:00", "open": 6850.5, "high": 6852.25, "low": 6850.5, "close": 6852.25, "volume": 119}, {"time": "2025-12-03 06:26:00-05:00", "open": 6852.25, "high": 6852.5, "low": 6851.75, "close": 6851.75, "volume": 203}, {"time": "2025-12-03 06:27:00-05:00", "open": 6851.75, "high": 6852.25, "low": 6851.5, "close": 6852.0, "volume": 113}, {"time": "2025-12-03 06:28:00-05:00", "open": 6852.25, "high": 6852.75, "low": 6852.25, "close": 6852.75, "volume": 83}, {"time": "2025-12-03 06:29:00-05:00", "open": 6852.75, "high": 6853.25, "low": 6852.75, "close": 6852.75, "volume": 182}, {"time": "2025-12-03 06:30:00-05:00", "open": 6852.75, "high": 6853.0, "low": 6852.25, "close": 6853.0, "volume": 133}, {"time": "2025-12-03 06:31:00-05:00", "open": 6853.0, "high": 6853.25, "low": 6852.5, "close": 6852.5, "volume": 55}, {"time": "2025-12-03 06:32:00-05:00", "open": 6852.5, "high": 6853.25, "low": 6852.5, "close": 6853.0, "volume": 87}, {"time": "2025-12-03 06:33:00-05:00", "open": 6853.0, "high": 6853.0, "low": 6852.25, "close": 6852.75, "volume": 56}, {"time": "2025-12-03 06:34:00-05:00", "open": 6852.5, "high": 6852.75, "low": 6852.25, "close": 6852.5, "volume": 67}, {"time": "2025-12-03 06:35:00-05:00", "open": 6852.75, "high": 6852.75, "low": 6851.5, "close": 6852.5, "volume": 100}, {"time": "2025-12-03 06:36:00-05:00", "open": 6852.5, "high": 6852.75, "low": 6852.25, "close": 6852.25, "volume": 63}, {"time": "2025-12-03 06:37:00-05:00", "open": 6852.25, "high": 6852.5, "low": 6852.0, "close": 6852.5, "volume": 93}, {"time": "2025-12-03 06:38:00-05:00", "open": 6852.25, "high": 6852.75, "low": 6851.75, "close": 6852.25, "volume": 168}, {"time": "2025-12-03 06:39:00-05:00", "open": 6852.25, "high": 6852.5, "low": 6852.25, "close": 6852.25, "volume": 52}, {"time": "2025-12-03 06:40:00-05:00", "open": 6852.0, "high": 6853.0, "low": 6852.0, "close": 6853.0, "volume": 51}, {"time": "2025-12-03 06:41:00-05:00", "open": 6853.0, "high": 6853.75, "low": 6853.0, "close": 6853.25, "volume": 149}, {"time": "2025-12-03 06:42:00-05:00", "open": 6853.25, "high": 6853.25, "low": 6852.75, "close": 6853.25, "volume": 66}, {"time": "2025-12-03 06:43:00-05:00", "open": 6853.0, "high": 6853.0, "low": 6852.25, "close": 6852.5, "volume": 69}, {"time": "2025-12-03 06:44:00-05:00", "open": 6852.5, "high": 6852.75, "low": 6852.25, "close": 6852.5, "volume": 179}, {"time": "2025-12-03 06:45:00-05:00", "open": 6852.5, "high": 6852.75, "low": 6852.5, "close": 6852.75, "volume": 51}, {"time": "2025-12-03 06:46:00-05:00", "open": 6853.0, "high": 6853.25, "low": 6852.75, "close": 6852.75, "volume": 59}, {"time": "2025-12-03 06:47:00-05:00", "open": 6852.75, "high": 6852.75, "low": 6852.25, "close": 6852.5, "volume": 90}, {"time": "2025-12-03 06:48:00-05:00", "open": 6852.25, "high": 6852.5, "low": 6852.25, "close": 6852.25, "volume": 40}, {"time": "2025-12-03 06:49:00-05:00", "open": 6852.5, "high": 6853.0, "low": 6852.5, "close": 6853.0, "volume": 19}, {"time": "2025-12-03 06:50:00-05:00", "open": 6853.0, "high": 6853.25, "low": 6853.0, "close": 6853.25, "volume": 62}, {"time": "2025-12-03 06:51:00-05:00", "open": 6853.5, "high": 6853.75, "low": 6853.0, "close": 6853.0, "volume": 100}, {"time": "2025-12-03 06:52:00-05:00", "open": 6853.25, "high": 6853.75, "low": 6852.75, "close": 6853.5, "volume": 96}, {"time": "2025-12-03 06:53:00-05:00", "open": 6853.5, "high": 6853.75, "low": 6852.5, "close": 6852.5, "volume": 72}, {"time": "2025-12-03 06:54:00-05:00", "open": 6852.75, "high": 6853.0, "low": 6852.5, "close": 6853.0, "volume": 73}, {"time": "2025-12-03 06:55:00-05:00", "open": 6853.0, "high": 6853.5, "low": 6852.75, "close": 6853.0, "volume": 190}, {"time": "2025-12-03 06:56:00-05:00", "open": 6853.0, "high": 6853.0, "low": 6852.0, "close": 6852.5, "volume": 318}, {"time": "2025-12-03 06:57:00-05:00", "open": 6852.75, "high": 6853.25, "low": 6852.0, "close": 6852.5, "volume": 319}, {"time": "2025-12-03 06:58:00-05:00", "open": 6852.5, "high": 6852.5, "low": 6851.0, "close": 6851.25, "volume": 313}, {"time": "2025-12-03 06:59:00-05:00", "open": 6851.25, "high": 6851.25, "low": 6850.25, "close": 6850.5, "volume": 289}, {"time": "2025-12-03 07:00:00-05:00", "open": 6850.25, "high": 6851.75, "low": 6848.75, "close": 6848.75, "volume": 620}, {"time": "2025-12-03 07:01:00-05:00", "open": 6848.75, "high": 6848.75, "low": 6847.25, "close": 6847.25, "volume": 294}, {"time": "2025-12-03 07:02:00-05:00", "open": 6847.25, "high": 6849.25, "low": 6846.5, "close": 6849.25, "volume": 499}, {"time": "2025-12-03 07:03:00-05:00", "open": 6849.5, "high": 6849.75, "low": 6848.75, "close": 6849.5, "volume": 258}, {"time": "2025-12-03 07:04:00-05:00", "open": 6849.75, "high": 6849.75, "low": 6849.0, "close": 6849.5, "volume": 66}, {"time": "2025-12-03 07:05:00-05:00", "open": 6849.25, "high": 6850.25, "low": 6849.25, "close": 6849.75, "volume": 75}, {"time": "2025-12-03 07:06:00-05:00", "open": 6849.75, "high": 6850.0, "low": 6849.5, "close": 6849.75, "volume": 129}, {"time": "2025-12-03 07:07:00-05:00", "open": 6850.0, "high": 6850.25, "low": 6850.0, "close": 6850.25, "volume": 54}, {"time": "2025-12-03 07:08:00-05:00", "open": 6850.5, "high": 6852.25, "low": 6850.25, "close": 6851.75, "volume": 136}, {"time": "2025-12-03 07:09:00-05:00", "open": 6852.0, "high": 6852.75, "low": 6851.75, "close": 6852.25, "volume": 103}, {"time": "2025-12-03 07:10:00-05:00", "open": 6852.5, "high": 6853.25, "low": 6852.25, "close": 6852.5, "volume": 158}, {"time": "2025-12-03 07:11:00-05:00", "open": 6852.5, "high": 6853.5, "low": 6852.5, "close": 6853.25, "volume": 126}, {"time": "2025-12-03 07:12:00-05:00", "open": 6853.5, "high": 6853.75, "low": 6853.25, "close": 6853.75, "volume": 191}, {"time": "2025-12-03 07:13:00-05:00", "open": 6853.5, "high": 6853.75, "low": 6853.5, "close": 6853.75, "volume": 74}, {"time": "2025-12-03 07:14:00-05:00", "open": 6854.0, "high": 6854.25, "low": 6853.5, "close": 6853.5, "volume": 176}, {"time": "2025-12-03 07:15:00-05:00", "open": 6853.5, "high": 6853.75, "low": 6853.25, "close": 6853.5, "volume": 76}, {"time": "2025-12-03 07:16:00-05:00", "open": 6853.25, "high": 6853.75, "low": 6853.25, "close": 6853.5, "volume": 112}, {"time": "2025-12-03 07:17:00-05:00", "open": 6853.5, "high": 6854.0, "low": 6853.25, "close": 6853.25, "volume": 72}, {"time": "2025-12-03 07:18:00-05:00", "open": 6853.25, "high": 6853.5, "low": 6852.5, "close": 6853.5, "volume": 257}, {"time": "2025-12-03 07:19:00-05:00", "open": 6853.5, "high": 6853.5, "low": 6853.0, "close": 6853.5, "volume": 104}, {"time": "2025-12-03 07:20:00-05:00", "open": 6853.5, "high": 6853.5, "low": 6853.0, "close": 6853.25, "volume": 147}, {"time": "2025-12-03 07:21:00-05:00", "open": 6853.0, "high": 6853.25, "low": 6852.5, "close": 6852.75, "volume": 110}, {"time": "2025-12-03 07:22:00-05:00", "open": 6853.0, "high": 6853.25, "low": 6852.75, "close": 6852.75, "volume": 96}, {"time": "2025-12-03 07:23:00-05:00", "open": 6852.75, "high": 6855.0, "low": 6852.75, "close": 6855.0, "volume": 405}, {"time": "2025-12-03 07:24:00-05:00", "open": 6854.75, "high": 6856.0, "low": 6854.75, "close": 6856.0, "volume": 518}, {"time": "2025-12-03 07:25:00-05:00", "open": 6856.0, "high": 6856.0, "low": 6855.0, "close": 6855.25, "volume": 287}, {"time": "2025-12-03 07:26:00-05:00", "open": 6855.0, "high": 6855.25, "low": 6854.5, "close": 6855.0, "volume": 116}, {"time": "2025-12-03 07:27:00-05:00", "open": 6855.0, "high": 6855.25, "low": 6854.5, "close": 6854.75, "volume": 128}, {"time": "2025-12-03 07:28:00-05:00", "open": 6855.0, "high": 6855.25, "low": 6854.75, "close": 6855.0, "volume": 109}, {"time": "2025-12-03 07:29:00-05:00", "open": 6855.0, "high": 6855.75, "low": 6855.0, "close": 6855.5, "volume": 123}, {"time": "2025-12-03 07:30:00-05:00", "open": 6855.75, "high": 6856.75, "low": 6855.75, "close": 6856.75, "volume": 251}, {"time": "2025-12-03 07:31:00-05:00", "open": 6856.5, "high": 6857.0, "low": 6855.75, "close": 6855.75, "volume": 162}, {"time": "2025-12-03 07:32:00-05:00", "open": 6856.0, "high": 6856.0, "low": 6855.5, "close": 6855.5, "volume": 305}, {"time": "2025-12-03 07:33:00-05:00", "open": 6855.5, "high": 6856.25, "low": 6855.5, "close": 6855.75, "volume": 183}, {"time": "2025-12-03 07:34:00-05:00", "open": 6856.0, "high": 6857.25, "low": 6855.5, "close": 6857.0, "volume": 246}, {"time": "2025-12-03 07:35:00-05:00", "open": 6857.25, "high": 6859.0, "low": 6857.0, "close": 6857.75, "volume": 624}, {"time": "2025-12-03 07:36:00-05:00", "open": 6858.0, "high": 6858.75, "low": 6857.75, "close": 6858.25, "volume": 290}, {"time": "2025-12-03 07:37:00-05:00", "open": 6858.5, "high": 6858.75, "low": 6858.25, "close": 6858.75, "volume": 147}, {"time": "2025-12-03 07:38:00-05:00", "open": 6858.75, "high": 6858.75, "low": 6858.25, "close": 6858.5, "volume": 169}, {"time": "2025-12-03 07:39:00-05:00", "open": 6858.5, "high": 6858.5, "low": 6858.25, "close": 6858.25, "volume": 122}, {"time": "2025-12-03 07:40:00-05:00", "open": 6858.25, "high": 6858.5, "low": 6858.0, "close": 6858.25, "volume": 107}, {"time": "2025-12-03 07:41:00-05:00", "open": 6858.25, "high": 6858.75, "low": 6858.25, "close": 6858.5, "volume": 200}, {"time": "2025-12-03 07:42:00-05:00", "open": 6858.5, "high": 6859.0, "low": 6858.5, "close": 6858.5, "volume": 184}, {"time": "2025-12-03 07:43:00-05:00", "open": 6858.75, "high": 6858.75, "low": 6858.0, "close": 6858.0, "volume": 148}, {"time": "2025-12-03 07:44:00-05:00", "open": 6858.0, "high": 6858.5, "low": 6858.0, "close": 6858.5, "volume": 126}, {"time": "2025-12-03 07:45:00-05:00", "open": 6858.25, "high": 6859.25, "low": 6858.25, "close": 6858.25, "volume": 327}, {"time": "2025-12-03 07:46:00-05:00", "open": 6858.5, "high": 6859.5, "low": 6858.5, "close": 6859.5, "volume": 183}, {"time": "2025-12-03 07:47:00-05:00", "open": 6859.5, "high": 6859.75, "low": 6859.25, "close": 6859.5, "volume": 158}, {"time": "2025-12-03 07:48:00-05:00", "open": 6859.25, "high": 6859.75, "low": 6859.0, "close": 6859.25, "volume": 141}, {"time": "2025-12-03 07:49:00-05:00", "open": 6859.25, "high": 6859.75, "low": 6859.0, "close": 6859.75, "volume": 126}, {"time": "2025-12-03 07:50:00-05:00", "open": 6859.5, "high": 6859.75, "low": 6859.0, "close": 6859.5, "volume": 180}, {"time": "2025-12-03 07:51:00-05:00", "open": 6859.5, "high": 6859.5, "low": 6859.25, "close": 6859.5, "volume": 105}, {"time": "2025-12-03 07:52:00-05:00", "open": 6859.5, "high": 6859.5, "low": 6858.25, "close": 6858.5, "volume": 254}, {"time": "2025-12-03 07:53:00-05:00", "open": 6858.75, "high": 6859.5, "low": 6858.25, "close": 6859.25, "volume": 301}, {"time": "2025-12-03 07:54:00-05:00", "open": 6859.5, "high": 6860.5, "low": 6859.0, "close": 6859.0, "volume": 370}, {"time": "2025-12-03 07:55:00-05:00", "open": 6859.0, "high": 6859.25, "low": 6858.25, "close": 6858.25, "volume": 145}, {"time": "2025-12-03 07:56:00-05:00", "open": 6858.25, "high": 6859.25, "low": 6858.0, "close": 6859.25, "volume": 151}, {"time": "2025-12-03 07:57:00-05:00", "open": 6859.0, "high": 6859.25, "low": 6858.5, "close": 6858.75, "volume": 116}, {"time": "2025-12-03 07:58:00-05:00", "open": 6858.5, "high": 6858.75, "low": 6858.25, "close": 6858.25, "volume": 141}, {"time": "2025-12-03 07:59:00-05:00", "open": 6858.25, "high": 6858.75, "low": 6858.0, "close": 6858.0, "volume": 113}, {"time": "2025-12-03 08:00:00-05:00", "open": 6858.0, "high": 6859.75, "low": 6858.0, "close": 6859.0, "volume": 259}, {"time": "2025-12-03 08:01:00-05:00", "open": 6859.25, "high": 6860.0, "low": 6858.75, "close": 6858.75, "volume": 259}, {"time": "2025-12-03 08:02:00-05:00", "open": 6859.0, "high": 6860.0, "low": 6858.75, "close": 6859.75, "volume": 170}, {"time": "2025-12-03 08:03:00-05:00", "open": 6859.5, "high": 6859.75, "low": 6859.0, "close": 6859.5, "volume": 280}, {"time": "2025-12-03 08:04:00-05:00", "open": 6859.5, "high": 6859.5, "low": 6858.75, "close": 6859.25, "volume": 188}, {"time": "2025-12-03 08:05:00-05:00", "open": 6859.0, "high": 6859.5, "low": 6858.75, "close": 6859.5, "volume": 150}, {"time": "2025-12-03 08:06:00-05:00", "open": 6859.25, "high": 6859.5, "low": 6858.75, "close": 6859.25, "volume": 197}, {"time": "2025-12-03 08:07:00-05:00", "open": 6859.25, "high": 6860.0, "low": 6859.0, "close": 6859.75, "volume": 467}, {"time": "2025-12-03 08:08:00-05:00", "open": 6859.75, "high": 6860.0, "low": 6859.5, "close": 6859.5, "volume": 206}, {"time": "2025-12-03 08:09:00-05:00", "open": 6859.75, "high": 6859.75, "low": 6859.0, "close": 6859.5, "volume": 151}, {"time": "2025-12-03 08:10:00-05:00", "open": 6859.25, "high": 6860.0, "low": 6859.25, "close": 6859.75, "volume": 155}, {"time": "2025-12-03 08:11:00-05:00", "open": 6860.0, "high": 6860.0, "low": 6859.25, "close": 6860.0, "volume": 163}, {"time": "2025-12-03 08:12:00-05:00", "open": 6860.0, "high": 6860.75, "low": 6860.0, "close": 6860.5, "volume": 408}, {"time": "2025-12-03 08:13:00-05:00", "open": 6860.75, "high": 6860.75, "low": 6859.75, "close": 6860.25, "volume": 244}, {"time": "2025-12-03 08:14:00-05:00", "open": 6860.5, "high": 6861.75, "low": 6860.5, "close": 6861.5, "volume": 451}, {"time": "2025-12-03 08:15:00-05:00", "open": 6861.75, "high": 6862.25, "low": 6858.75, "close": 6860.5, "volume": 1373}, {"time": "2025-12-03 08:16:00-05:00", "open": 6860.5, "high": 6861.25, "low": 6859.25, "close": 6859.5, "volume": 421}, {"time": "2025-12-03 08:17:00-05:00", "open": 6859.5, "high": 6859.5, "low": 6857.25, "close": 6857.5, "volume": 651}, {"time": "2025-12-03 08:18:00-05:00", "open": 6857.5, "high": 6858.0, "low": 6855.25, "close": 6855.5, "volume": 749}, {"time": "2025-12-03 08:19:00-05:00", "open": 6855.25, "high": 6857.75, "low": 6855.25, "close": 6856.5, "volume": 423}, {"time": "2025-12-03 08:20:00-05:00", "open": 6856.5, "high": 6856.5, "low": 6854.0, "close": 6854.25, "volume": 683}, {"time": "2025-12-03 08:21:00-05:00", "open": 6854.5, "high": 6856.0, "low": 6854.0, "close": 6856.0, "volume": 489}, {"time": "2025-12-03 08:22:00-05:00", "open": 6856.0, "high": 6856.75, "low": 6855.0, "close": 6855.75, "volume": 387}, {"time": "2025-12-03 08:23:00-05:00", "open": 6855.5, "high": 6856.25, "low": 6854.5, "close": 6856.25, "volume": 602}, {"time": "2025-12-03 08:24:00-05:00", "open": 6856.25, "high": 6858.0, "low": 6855.5, "close": 6857.25, "volume": 388}, {"time": "2025-12-03 08:25:00-05:00", "open": 6857.25, "high": 6858.25, "low": 6857.25, "close": 6857.25, "volume": 381}, {"time": "2025-12-03 08:26:00-05:00", "open": 6857.5, "high": 6858.5, "low": 6857.25, "close": 6858.5, "volume": 252}, {"time": "2025-12-03 08:27:00-05:00", "open": 6858.5, "high": 6859.25, "low": 6858.25, "close": 6858.5, "volume": 250}, {"time": "2025-12-03 08:28:00-05:00", "open": 6858.75, "high": 6859.0, "low": 6858.5, "close": 6858.75, "volume": 181}, {"time": "2025-12-03 08:29:00-05:00", "open": 6858.75, "high": 6859.5, "low": 6858.25, "close": 6858.5, "volume": 329}, {"time": "2025-12-03 08:30:00-05:00", "open": 6858.5, "high": 6858.75, "low": 6857.0, "close": 6857.75, "volume": 386}, {"time": "2025-12-03 08:31:00-05:00", "open": 6857.5, "high": 6858.5, "low": 6856.75, "close": 6857.5, "volume": 429}, {"time": "2025-12-03 08:32:00-05:00", "open": 6857.75, "high": 6858.25, "low": 6857.25, "close": 6857.5, "volume": 210}, {"time": "2025-12-03 08:33:00-05:00", "open": 6857.5, "high": 6858.25, "low": 6857.0, "close": 6858.0, "volume": 308}, {"time": "2025-12-03 08:34:00-05:00", "open": 6858.25, "high": 6858.25, "low": 6857.25, "close": 6857.75, "volume": 168}, {"time": "2025-12-03 08:35:00-05:00", "open": 6857.75, "high": 6858.75, "low": 6857.5, "close": 6858.25, "volume": 304}, {"time": "2025-12-03 08:36:00-05:00", "open": 6858.5, "high": 6860.0, "low": 6858.5, "close": 6859.75, "volume": 346}, {"time": "2025-12-03 08:37:00-05:00", "open": 6859.75, "high": 6860.25, "low": 6859.0, "close": 6859.5, "volume": 271}, {"time": "2025-12-03 08:38:00-05:00", "open": 6859.25, "high": 6859.25, "low": 6858.25, "close": 6859.0, "volume": 173}, {"time": "2025-12-03 08:39:00-05:00", "open": 6859.25, "high": 6860.5, "low": 6859.25, "close": 6860.0, "volume": 630}, {"time": "2025-12-03 08:40:00-05:00", "open": 6860.0, "high": 6860.0, "low": 6859.25, "close": 6859.5, "volume": 284}, {"time": "2025-12-03 08:41:00-05:00", "open": 6859.5, "high": 6860.0, "low": 6859.5, "close": 6859.75, "volume": 131}, {"time": "2025-12-03 08:42:00-05:00", "open": 6860.0, "high": 6860.0, "low": 6859.25, "close": 6859.5, "volume": 177}, {"time": "2025-12-03 08:43:00-05:00", "open": 6859.5, "high": 6860.25, "low": 6859.5, "close": 6859.75, "volume": 219}, {"time": "2025-12-03 08:44:00-05:00", "open": 6859.75, "high": 6859.75, "low": 6858.0, "close": 6858.5, "volume": 356}, {"time": "2025-12-03 08:45:00-05:00", "open": 6858.5, "high": 6858.5, "low": 6857.0, "close": 6858.0, "volume": 398}, {"time": "2025-12-03 08:46:00-05:00", "open": 6858.0, "high": 6858.75, "low": 6857.75, "close": 6857.75, "volume": 263}, {"time": "2025-12-03 08:47:00-05:00", "open": 6857.75, "high": 6858.5, "low": 6857.5, "close": 6857.75, "volume": 309}, {"time": "2025-12-03 08:48:00-05:00", "open": 6857.75, "high": 6858.25, "low": 6857.0, "close": 6858.0, "volume": 200}, {"time": "2025-12-03 08:49:00-05:00", "open": 6858.25, "high": 6858.5, "low": 6858.0, "close": 6858.25, "volume": 61}, {"time": "2025-12-03 08:50:00-05:00", "open": 6858.0, "high": 6858.5, "low": 6857.75, "close": 6858.25, "volume": 216}, {"time": "2025-12-03 08:51:00-05:00", "open": 6858.25, "high": 6858.75, "low": 6858.0, "close": 6858.25, "volume": 231}, {"time": "2025-12-03 08:52:00-05:00", "open": 6858.25, "high": 6858.5, "low": 6858.0, "close": 6858.5, "volume": 80}, {"time": "2025-12-03 08:53:00-05:00", "open": 6858.5, "high": 6860.5, "low": 6858.25, "close": 6859.5, "volume": 415}, {"time": "2025-12-03 08:54:00-05:00", "open": 6859.5, "high": 6859.5, "low": 6858.5, "close": 6858.75, "volume": 213}, {"time": "2025-12-03 08:55:00-05:00", "open": 6858.5, "high": 6859.0, "low": 6857.0, "close": 6857.25, "volume": 284}, {"time": "2025-12-03 08:56:00-05:00", "open": 6857.25, "high": 6857.25, "low": 6855.5, "close": 6855.5, "volume": 593}, {"time": "2025-12-03 08:57:00-05:00", "open": 6855.5, "high": 6856.75, "low": 6855.5, "close": 6856.75, "volume": 250}, {"time": "2025-12-03 08:58:00-05:00", "open": 6856.75, "high": 6856.75, "low": 6855.75, "close": 6856.25, "volume": 272}, {"time": "2025-12-03 08:59:00-05:00", "open": 6856.0, "high": 6856.25, "low": 6855.25, "close": 6855.5, "volume": 255}, {"time": "2025-12-03 09:00:00-05:00", "open": 6855.5, "high": 6856.5, "low": 6853.5, "close": 6853.75, "volume": 908}, {"time": "2025-12-03 09:01:00-05:00", "open": 6853.75, "high": 6854.0, "low": 6846.5, "close": 6847.5, "volume": 3958}, {"time": "2025-12-03 09:02:00-05:00", "open": 6847.0, "high": 6847.25, "low": 6842.0, "close": 6842.5, "volume": 4248}, {"time": "2025-12-03 09:03:00-05:00", "open": 6842.5, "high": 6842.75, "low": 6837.5, "close": 6838.0, "volume": 4589}, {"time": "2025-12-03 09:04:00-05:00", "open": 6838.0, "high": 6838.0, "low": 6831.0, "close": 6833.0, "volume": 5885}, {"time": "2025-12-03 09:05:00-05:00", "open": 6832.75, "high": 6834.0, "low": 6828.25, "close": 6833.25, "volume": 4838}, {"time": "2025-12-03 09:06:00-05:00", "open": 6833.0, "high": 6836.0, "low": 6830.75, "close": 6832.25, "volume": 4975}, {"time": "2025-12-03 09:07:00-05:00", "open": 6832.0, "high": 6832.25, "low": 6826.5, "close": 6826.5, "volume": 4312}, {"time": "2025-12-03 09:08:00-05:00", "open": 6826.25, "high": 6828.5, "low": 6822.0, "close": 6824.25, "volume": 5023}, {"time": "2025-12-03 09:09:00-05:00", "open": 6824.25, "high": 6824.25, "low": 6818.25, "close": 6820.75, "volume": 4905}, {"time": "2025-12-03 09:10:00-05:00", "open": 6820.75, "high": 6824.75, "low": 6817.5, "close": 6823.0, "volume": 3568}, {"time": "2025-12-03 09:11:00-05:00", "open": 6822.75, "high": 6826.0, "low": 6819.25, "close": 6824.0, "volume": 3601}, {"time": "2025-12-03 09:12:00-05:00", "open": 6823.75, "high": 6827.25, "low": 6823.0, "close": 6824.5, "volume": 3713}, {"time": "2025-12-03 09:13:00-05:00", "open": 6824.5, "high": 6825.75, "low": 6820.5, "close": 6821.0, "volume": 2794}, {"time": "2025-12-03 09:14:00-05:00", "open": 6821.0, "high": 6822.0, "low": 6817.75, "close": 6820.0, "volume": 2721}, {"time": "2025-12-03 09:15:00-05:00", "open": 6820.0, "high": 6822.25, "low": 6818.0, "close": 6821.5, "volume": 2495}, {"time": "2025-12-03 09:16:00-05:00", "open": 6821.75, "high": 6823.25, "low": 6818.25, "close": 6823.0, "volume": 1992}, {"time": "2025-12-03 09:17:00-05:00", "open": 6822.75, "high": 6826.5, "low": 6822.75, "close": 6825.5, "volume": 2572}, {"time": "2025-12-03 09:18:00-05:00", "open": 6825.75, "high": 6827.75, "low": 6824.0, "close": 6824.0, "volume": 2009}, {"time": "2025-12-03 09:19:00-05:00", "open": 6824.25, "high": 6825.0, "low": 6821.5, "close": 6822.0, "volume": 1791}, {"time": "2025-12-03 09:20:00-05:00", "open": 6821.75, "high": 6823.75, "low": 6820.5, "close": 6823.25, "volume": 1969}, {"time": "2025-12-03 09:21:00-05:00", "open": 6823.0, "high": 6826.75, "low": 6822.25, "close": 6826.5, "volume": 3041}, {"time": "2025-12-03 09:22:00-05:00", "open": 6826.5, "high": 6827.0, "low": 6823.0, "close": 6824.0, "volume": 1293}, {"time": "2025-12-03 09:23:00-05:00", "open": 6824.25, "high": 6824.25, "low": 6821.0, "close": 6823.0, "volume": 1336}, {"time": "2025-12-03 09:24:00-05:00", "open": 6823.25, "high": 6825.5, "low": 6822.75, "close": 6823.75, "volume": 1263}, {"time": "2025-12-03 09:25:00-05:00", "open": 6823.5, "high": 6826.75, "low": 6823.25, "close": 6825.5, "volume": 1373}, {"time": "2025-12-03 09:26:00-05:00", "open": 6825.75, "high": 6829.25, "low": 6824.75, "close": 6828.25, "volume": 1578}, {"time": "2025-12-03 09:27:00-05:00", "open": 6828.5, "high": 6830.5, "low": 6827.25, "close": 6827.25, "volume": 2636}, {"time": "2025-12-03 09:28:00-05:00", "open": 6827.5, "high": 6829.0, "low": 6827.0, "close": 6828.0, "volume": 1728}, {"time": "2025-12-03 09:29:00-05:00", "open": 6828.0, "high": 6831.5, "low": 6827.75, "close": 6829.5, "volume": 2686}, {"time": "2025-12-03 09:30:00-05:00", "open": 6829.25, "high": 6829.75, "low": 6822.75, "close": 6827.5, "volume": 11700}, {"time": "2025-12-03 09:31:00-05:00", "open": 6827.25, "high": 6834.25, "low": 6824.25, "close": 6829.5, "volume": 6924}, {"time": "2025-12-03 09:32:00-05:00", "open": 6829.25, "high": 6835.25, "low": 6827.25, "close": 6835.25, "volume": 6965}, {"time": "2025-12-03 09:33:00-05:00", "open": 6835.0, "high": 6837.75, "low": 6833.0, "close": 6833.75, "volume": 6547}, {"time": "2025-12-03 09:34:00-05:00", "open": 6834.0, "high": 6836.75, "low": 6828.5, "close": 6828.5, "volume": 5954}, {"time": "2025-12-03 09:35:00-05:00", "open": 6828.75, "high": 6835.25, "low": 6827.75, "close": 6834.0, "volume": 6835}, {"time": "2025-12-03 09:36:00-05:00", "open": 6834.25, "high": 6836.5, "low": 6831.5, "close": 6836.25, "volume": 5794}, {"time": "2025-12-03 09:37:00-05:00", "open": 6836.5, "high": 6837.5, "low": 6833.0, "close": 6833.5, "volume": 4374}, {"time": "2025-12-03 09:38:00-05:00", "open": 6833.5, "high": 6836.75, "low": 6832.5, "close": 6834.0, "volume": 4540}, {"time": "2025-12-03 09:39:00-05:00", "open": 6834.0, "high": 6836.0, "low": 6829.0, "close": 6831.25, "volume": 5779}, {"time": "2025-12-03 09:40:00-05:00", "open": 6831.25, "high": 6836.0, "low": 6830.5, "close": 6834.75, "volume": 4845}, {"time": "2025-12-03 09:41:00-05:00", "open": 6834.75, "high": 6838.75, "low": 6834.75, "close": 6837.0, "volume": 6382}, {"time": "2025-12-03 09:42:00-05:00", "open": 6836.75, "high": 6838.25, "low": 6832.25, "close": 6833.75, "volume": 3468}, {"time": "2025-12-03 09:43:00-05:00", "open": 6833.75, "high": 6836.75, "low": 6832.5, "close": 6835.75, "volume": 3002}, {"time": "2025-12-03 09:44:00-05:00", "open": 6835.75, "high": 6835.75, "low": 6830.5, "close": 6832.5, "volume": 2988}, {"time": "2025-12-03 09:45:00-05:00", "open": 6832.25, "high": 6835.5, "low": 6831.5, "close": 6832.0, "volume": 3994}, {"time": "2025-12-03 09:46:00-05:00", "open": 6831.75, "high": 6835.0, "low": 6830.0, "close": 6832.75, "volume": 3820}, {"time": "2025-12-03 09:47:00-05:00", "open": 6832.75, "high": 6833.5, "low": 6829.5, "close": 6829.5, "volume": 3539}, {"time": "2025-12-03 09:48:00-05:00", "open": 6829.75, "high": 6833.25, "low": 6828.25, "close": 6829.25, "volume": 4347}, {"time": "2025-12-03 09:49:00-05:00", "open": 6829.0, "high": 6830.75, "low": 6826.75, "close": 6827.25, "volume": 3935}, {"time": "2025-12-03 09:50:00-05:00", "open": 6827.25, "high": 6832.25, "low": 6826.0, "close": 6832.0, "volume": 4931}, {"time": "2025-12-03 09:51:00-05:00", "open": 6832.0, "high": 6832.5, "low": 6827.0, "close": 6829.25, "volume": 3992}, {"time": "2025-12-03 09:52:00-05:00", "open": 6829.0, "high": 6830.0, "low": 6824.75, "close": 6825.25, "volume": 4630}, {"time": "2025-12-03 09:53:00-05:00", "open": 6825.0, "high": 6827.5, "low": 6820.25, "close": 6824.5, "volume": 6604}, {"time": "2025-12-03 09:54:00-05:00", "open": 6824.75, "high": 6831.0, "low": 6824.75, "close": 6830.75, "volume": 4700}, {"time": "2025-12-03 09:55:00-05:00", "open": 6830.75, "high": 6833.25, "low": 6828.5, "close": 6831.5, "volume": 4715}, {"time": "2025-12-03 09:56:00-05:00", "open": 6831.5, "high": 6832.5, "low": 6828.75, "close": 6831.75, "volume": 3494}, {"time": "2025-12-03 09:57:00-05:00", "open": 6831.5, "high": 6832.25, "low": 6829.25, "close": 6831.0, "volume": 1954}, {"time": "2025-12-03 09:58:00-05:00", "open": 6831.0, "high": 6832.75, "low": 6829.5, "close": 6830.25, "volume": 1556}, {"time": "2025-12-03 09:59:00-05:00", "open": 6830.25, "high": 6833.0, "low": 6829.25, "close": 6832.75, "volume": 1721}, {"time": "2025-12-03 10:00:00-05:00", "open": 6832.75, "high": 6837.5, "low": 6831.0, "close": 6836.0, "volume": 5347}, {"time": "2025-12-03 10:01:00-05:00", "open": 6836.0, "high": 6837.25, "low": 6834.5, "close": 6836.25, "volume": 3648}, {"time": "2025-12-03 10:02:00-05:00", "open": 6836.25, "high": 6843.0, "low": 6836.25, "close": 6842.75, "volume": 6245}, {"time": "2025-12-03 10:03:00-05:00", "open": 6842.5, "high": 6847.25, "low": 6842.5, "close": 6845.0, "volume": 6913}, {"time": "2025-12-03 10:04:00-05:00", "open": 6845.0, "high": 6846.0, "low": 6843.25, "close": 6845.75, "volume": 3737}, {"time": "2025-12-03 10:05:00-05:00", "open": 6845.75, "high": 6846.75, "low": 6842.0, "close": 6843.0, "volume": 4938}, {"time": "2025-12-03 10:06:00-05:00", "open": 6843.0, "high": 6843.0, "low": 6838.0, "close": 6838.25, "volume": 7135}, {"time": "2025-12-03 10:07:00-05:00", "open": 6838.25, "high": 6840.75, "low": 6836.75, "close": 6838.5, "volume": 4800}, {"time": "2025-12-03 10:08:00-05:00", "open": 6838.25, "high": 6839.5, "low": 6837.25, "close": 6838.0, "volume": 2640}, {"time": "2025-12-03 10:09:00-05:00", "open": 6838.25, "high": 6840.75, "low": 6835.5, "close": 6835.5, "volume": 4108}, {"time": "2025-12-03 10:10:00-05:00", "open": 6835.5, "high": 6838.75, "low": 6835.0, "close": 6838.0, "volume": 6092}, {"time": "2025-12-03 10:11:00-05:00", "open": 6837.75, "high": 6840.0, "low": 6835.0, "close": 6836.5, "volume": 4515}, {"time": "2025-12-03 10:12:00-05:00", "open": 6836.5, "high": 6837.0, "low": 6832.0, "close": 6833.75, "volume": 6307}, {"time": "2025-12-03 10:13:00-05:00", "open": 6833.25, "high": 6834.75, "low": 6832.0, "close": 6832.75, "volume": 3291}, {"time": "2025-12-03 10:14:00-05:00", "open": 6832.75, "high": 6837.0, "low": 6832.0, "close": 6836.0, "volume": 2872}, {"time": "2025-12-03 10:15:00-05:00", "open": 6836.0, "high": 6838.0, "low": 6834.75, "close": 6836.25, "volume": 3903}, {"time": "2025-12-03 10:16:00-05:00", "open": 6836.25, "high": 6839.25, "low": 6835.5, "close": 6838.25, "volume": 2946}, {"time": "2025-12-03 10:17:00-05:00", "open": 6838.0, "high": 6842.25, "low": 6838.0, "close": 6840.0, "volume": 3682}, {"time": "2025-12-03 10:18:00-05:00", "open": 6840.0, "high": 6843.5, "low": 6840.0, "close": 6843.0, "volume": 2648}, {"time": "2025-12-03 10:19:00-05:00", "open": 6843.0, "high": 6843.25, "low": 6838.0, "close": 6840.0, "volume": 3200}, {"time": "2025-12-03 10:20:00-05:00", "open": 6839.75, "high": 6840.75, "low": 6838.25, "close": 6839.0, "volume": 2800}, {"time": "2025-12-03 10:21:00-05:00", "open": 6838.75, "high": 6840.5, "low": 6837.75, "close": 6837.75, "volume": 2716}, {"time": "2025-12-03 10:22:00-05:00", "open": 6837.5, "high": 6839.0, "low": 6834.0, "close": 6838.25, "volume": 3771}, {"time": "2025-12-03 10:23:00-05:00", "open": 6838.25, "high": 6841.25, "low": 6837.75, "close": 6841.0, "volume": 3303}, {"time": "2025-12-03 10:24:00-05:00", "open": 6841.0, "high": 6842.5, "low": 6839.25, "close": 6842.0, "volume": 2063}, {"time": "2025-12-03 10:25:00-05:00", "open": 6842.0, "high": 6842.75, "low": 6839.25, "close": 6842.25, "volume": 3611}, {"time": "2025-12-03 10:26:00-05:00", "open": 6842.0, "high": 6843.75, "low": 6840.5, "close": 6842.5, "volume": 2471}, {"time": "2025-12-03 10:27:00-05:00", "open": 6842.5, "high": 6844.25, "low": 6840.75, "close": 6843.25, "volume": 2978}, {"time": "2025-12-03 10:28:00-05:00", "open": 6843.0, "high": 6845.0, "low": 6841.0, "close": 6841.75, "volume": 2568}, {"time": "2025-12-03 10:29:00-05:00", "open": 6841.75, "high": 6842.75, "low": 6838.75, "close": 6840.5, "volume": 3252}, {"time": "2025-12-03 10:30:00-05:00", "open": 6840.25, "high": 6840.75, "low": 6838.0, "close": 6839.5, "volume": 4446}, {"time": "2025-12-03 10:31:00-05:00", "open": 6839.25, "high": 6841.5, "low": 6838.0, "close": 6839.25, "volume": 3518}, {"time": "2025-12-03 10:32:00-05:00", "open": 6839.25, "high": 6841.25, "low": 6837.0, "close": 6840.5, "volume": 3779}, {"time": "2025-12-03 10:33:00-05:00", "open": 6840.5, "high": 6849.5, "low": 6840.25, "close": 6846.5, "volume": 16963}, {"time": "2025-12-03 10:34:00-05:00", "open": 6846.5, "high": 6850.0, "low": 6845.75, "close": 6849.5, "volume": 6482}, {"time": "2025-12-03 10:35:00-05:00", "open": 6849.75, "high": 6853.25, "low": 6848.75, "close": 6851.25, "volume": 6077}, {"time": "2025-12-03 10:36:00-05:00", "open": 6851.5, "high": 6853.0, "low": 6848.5, "close": 6852.25, "volume": 4668}, {"time": "2025-12-03 10:37:00-05:00", "open": 6852.5, "high": 6852.75, "low": 6849.25, "close": 6851.0, "volume": 3702}, {"time": "2025-12-03 10:38:00-05:00", "open": 6850.75, "high": 6853.5, "low": 6845.75, "close": 6846.25, "volume": 5273}, {"time": "2025-12-03 10:39:00-05:00", "open": 6846.25, "high": 6848.75, "low": 6845.25, "close": 6847.5, "volume": 3718}, {"time": "2025-12-03 10:40:00-05:00", "open": 6847.25, "high": 6850.5, "low": 6847.25, "close": 6849.0, "volume": 3277}, {"time": "2025-12-03 10:41:00-05:00", "open": 6849.0, "high": 6849.25, "low": 6846.0, "close": 6847.0, "volume": 3509}, {"time": "2025-12-03 10:42:00-05:00", "open": 6847.0, "high": 6849.5, "low": 6845.0, "close": 6849.5, "volume": 4560}, {"time": "2025-12-03 10:43:00-05:00", "open": 6849.5, "high": 6851.5, "low": 6849.25, "close": 6850.25, "volume": 2411}, {"time": "2025-12-03 10:44:00-05:00", "open": 6850.0, "high": 6851.0, "low": 6849.25, "close": 6850.25, "volume": 3097}, {"time": "2025-12-03 10:45:00-05:00", "open": 6850.25, "high": 6851.75, "low": 6848.75, "close": 6851.5, "volume": 2369}, {"time": "2025-12-03 10:46:00-05:00", "open": 6851.75, "high": 6853.0, "low": 6851.0, "close": 6852.0, "volume": 2307}, {"time": "2025-12-03 10:47:00-05:00", "open": 6851.75, "high": 6852.25, "low": 6848.25, "close": 6850.75, "volume": 3925}, {"time": "2025-12-03 10:48:00-05:00", "open": 6850.75, "high": 6852.0, "low": 6850.0, "close": 6850.75, "volume": 1517}, {"time": "2025-12-03 10:49:00-05:00", "open": 6850.5, "high": 6852.25, "low": 6849.5, "close": 6849.5, "volume": 1447}, {"time": "2025-12-03 10:50:00-05:00", "open": 6849.25, "high": 6851.0, "low": 6848.75, "close": 6849.0, "volume": 2551}, {"time": "2025-12-03 10:51:00-05:00", "open": 6849.0, "high": 6851.75, "low": 6848.0, "close": 6851.0, "volume": 2654}, {"time": "2025-12-03 10:52:00-05:00", "open": 6851.0, "high": 6851.5, "low": 6848.5, "close": 6849.5, "volume": 1643}, {"time": "2025-12-03 10:53:00-05:00", "open": 6849.75, "high": 6851.0, "low": 6847.75, "close": 6848.25, "volume": 2349}, {"time": "2025-12-03 10:54:00-05:00", "open": 6848.5, "high": 6849.25, "low": 6846.25, "close": 6846.25, "volume": 2381}, {"time": "2025-12-03 10:55:00-05:00", "open": 6846.5, "high": 6849.75, "low": 6845.5, "close": 6848.25, "volume": 3241}, {"time": "2025-12-03 10:56:00-05:00", "open": 6848.25, "high": 6848.5, "low": 6844.25, "close": 6845.0, "volume": 3022}, {"time": "2025-12-03 10:57:00-05:00", "open": 6845.25, "high": 6847.0, "low": 6844.75, "close": 6847.0, "volume": 2284}, {"time": "2025-12-03 10:58:00-05:00", "open": 6847.25, "high": 6847.5, "low": 6845.5, "close": 6846.75, "volume": 1522}, {"time": "2025-12-03 10:59:00-05:00", "open": 6847.0, "high": 6848.0, "low": 6846.25, "close": 6847.0, "volume": 2074}, {"time": "2025-12-03 11:00:00-05:00", "open": 6847.0, "high": 6849.75, "low": 6846.75, "close": 6848.75, "volume": 2748}, {"time": "2025-12-03 11:01:00-05:00", "open": 6849.0, "high": 6851.75, "low": 6848.25, "close": 6850.5, "volume": 2658}, {"time": "2025-12-03 11:02:00-05:00", "open": 6850.75, "high": 6852.0, "low": 6849.75, "close": 6852.0, "volume": 1843}, {"time": "2025-12-03 11:03:00-05:00", "open": 6852.0, "high": 6852.75, "low": 6851.5, "close": 6851.5, "volume": 1729}, {"time": "2025-12-03 11:04:00-05:00", "open": 6851.25, "high": 6853.75, "low": 6850.75, "close": 6853.5, "volume": 2159}, {"time": "2025-12-03 11:05:00-05:00", "open": 6853.5, "high": 6853.5, "low": 6850.75, "close": 6852.75, "volume": 2008}, {"time": "2025-12-03 11:06:00-05:00", "open": 6852.75, "high": 6852.75, "low": 6850.0, "close": 6850.25, "volume": 1582}, {"time": "2025-12-03 11:07:00-05:00", "open": 6850.0, "high": 6851.5, "low": 6849.0, "close": 6850.75, "volume": 1348}, {"time": "2025-12-03 11:08:00-05:00", "open": 6851.0, "high": 6851.5, "low": 6848.75, "close": 6850.0, "volume": 1719}, {"time": "2025-12-03 11:09:00-05:00", "open": 6850.0, "high": 6850.0, "low": 6846.0, "close": 6846.25, "volume": 2299}, {"time": "2025-12-03 11:10:00-05:00", "open": 6846.5, "high": 6847.25, "low": 6842.25, "close": 6844.25, "volume": 4634}, {"time": "2025-12-03 11:11:00-05:00", "open": 6844.25, "high": 6844.25, "low": 6842.5, "close": 6843.0, "volume": 3261}, {"time": "2025-12-03 11:12:00-05:00", "open": 6843.0, "high": 6845.0, "low": 6840.25, "close": 6842.75, "volume": 3744}, {"time": "2025-12-03 11:13:00-05:00", "open": 6842.75, "high": 6846.25, "low": 6842.0, "close": 6844.75, "volume": 2513}, {"time": "2025-12-03 11:14:00-05:00", "open": 6844.75, "high": 6846.0, "low": 6843.75, "close": 6844.25, "volume": 2070}, {"time": "2025-12-03 11:15:00-05:00", "open": 6844.0, "high": 6845.25, "low": 6843.0, "close": 6844.25, "volume": 2182}, {"time": "2025-12-03 11:16:00-05:00", "open": 6844.25, "high": 6846.75, "low": 6843.25, "close": 6846.75, "volume": 2239}, {"time": "2025-12-03 11:17:00-05:00", "open": 6846.5, "high": 6850.25, "low": 6845.75, "close": 6847.75, "volume": 4088}, {"time": "2025-12-03 11:18:00-05:00", "open": 6847.5, "high": 6849.5, "low": 6847.25, "close": 6849.0, "volume": 2412}, {"time": "2025-12-03 11:19:00-05:00", "open": 6849.0, "high": 6851.75, "low": 6849.0, "close": 6851.75, "volume": 2388}, {"time": "2025-12-03 11:20:00-05:00", "open": 6851.75, "high": 6852.0, "low": 6849.5, "close": 6850.25, "volume": 2919}, {"time": "2025-12-03 11:21:00-05:00", "open": 6850.25, "high": 6852.0, "low": 6847.5, "close": 6848.25, "volume": 2098}, {"time": "2025-12-03 11:22:00-05:00", "open": 6848.25, "high": 6849.75, "low": 6845.0, "close": 6846.75, "volume": 2509}, {"time": "2025-12-03 11:23:00-05:00", "open": 6847.0, "high": 6847.5, "low": 6846.0, "close": 6846.0, "volume": 1915}, {"time": "2025-12-03 11:24:00-05:00", "open": 6845.75, "high": 6847.25, "low": 6844.5, "close": 6847.0, "volume": 2539}, {"time": "2025-12-03 11:25:00-05:00", "open": 6846.75, "high": 6848.0, "low": 6845.75, "close": 6847.25, "volume": 2387}, {"time": "2025-12-03 11:26:00-05:00", "open": 6847.25, "high": 6848.0, "low": 6845.0, "close": 6847.0, "volume": 2209}, {"time": "2025-12-03 11:27:00-05:00", "open": 6847.0, "high": 6849.5, "low": 6845.75, "close": 6846.0, "volume": 2183}, {"time": "2025-12-03 11:28:00-05:00", "open": 6845.75, "high": 6847.75, "low": 6844.75, "close": 6847.0, "volume": 2011}, {"time": "2025-12-03 11:29:00-05:00", "open": 6847.0, "high": 6848.5, "low": 6846.5, "close": 6847.75, "volume": 2535}, {"time": "2025-12-03 11:30:00-05:00", "open": 6847.75, "high": 6849.25, "low": 6846.5, "close": 6849.0, "volume": 2664}, {"time": "2025-12-03 11:31:00-05:00", "open": 6849.0, "high": 6853.5, "low": 6848.25, "close": 6853.5, "volume": 3126}, {"time": "2025-12-03 11:32:00-05:00", "open": 6853.5, "high": 6853.75, "low": 6852.25, "close": 6853.5, "volume": 2126}, {"time": "2025-12-03 11:33:00-05:00", "open": 6853.5, "high": 6856.75, "low": 6852.5, "close": 6856.5, "volume": 3948}, {"time": "2025-12-03 11:34:00-05:00", "open": 6856.25, "high": 6858.0, "low": 6856.0, "close": 6857.75, "volume": 5414}, {"time": "2025-12-03 11:35:00-05:00", "open": 6857.75, "high": 6858.25, "low": 6855.75, "close": 6856.75, "volume": 3881}, {"time": "2025-12-03 11:36:00-05:00", "open": 6856.5, "high": 6857.5, "low": 6854.75, "close": 6857.25, "volume": 3353}, {"time": "2025-12-03 11:37:00-05:00", "open": 6857.25, "high": 6857.75, "low": 6856.75, "close": 6857.25, "volume": 2198}, {"time": "2025-12-03 11:38:00-05:00", "open": 6857.0, "high": 6859.5, "low": 6857.0, "close": 6858.75, "volume": 2972}, {"time": "2025-12-03 11:39:00-05:00", "open": 6858.75, "high": 6859.25, "low": 6856.0, "close": 6856.25, "volume": 2230}, {"time": "2025-12-03 11:40:00-05:00", "open": 6856.25, "high": 6857.25, "low": 6854.25, "close": 6856.5, "volume": 3522}, {"time": "2025-12-03 11:41:00-05:00", "open": 6856.5, "high": 6857.0, "low": 6855.25, "close": 6856.5, "volume": 1865}, {"time": "2025-12-03 11:42:00-05:00", "open": 6856.25, "high": 6857.0, "low": 6855.0, "close": 6856.0, "volume": 1775}, {"time": "2025-12-03 11:43:00-05:00", "open": 6856.0, "high": 6856.25, "low": 6854.5, "close": 6856.25, "volume": 1737}, {"time": "2025-12-03 11:44:00-05:00", "open": 6856.25, "high": 6856.75, "low": 6855.25, "close": 6856.0, "volume": 1562}, {"time": "2025-12-03 11:45:00-05:00", "open": 6856.0, "high": 6856.75, "low": 6853.75, "close": 6853.75, "volume": 2381}, {"time": "2025-12-03 11:46:00-05:00", "open": 6853.75, "high": 6856.0, "low": 6852.5, "close": 6855.5, "volume": 2206}, {"time": "2025-12-03 11:47:00-05:00", "open": 6855.25, "high": 6857.25, "low": 6855.25, "close": 6856.0, "volume": 1528}, {"time": "2025-12-03 11:48:00-05:00", "open": 6856.0, "high": 6856.5, "low": 6854.5, "close": 6855.25, "volume": 1567}, {"time": "2025-12-03 11:49:00-05:00", "open": 6855.25, "high": 6855.5, "low": 6854.0, "close": 6854.25, "volume": 1708}, {"time": "2025-12-03 11:50:00-05:00", "open": 6854.25, "high": 6854.25, "low": 6849.5, "close": 6850.5, "volume": 3936}, {"time": "2025-12-03 11:51:00-05:00", "open": 6850.25, "high": 6851.75, "low": 6849.5, "close": 6851.0, "volume": 2301}, {"time": "2025-12-03 11:52:00-05:00", "open": 6850.75, "high": 6852.5, "low": 6850.25, "close": 6852.0, "volume": 3756}, {"time": "2025-12-03 11:53:00-05:00", "open": 6851.75, "high": 6852.0, "low": 6850.0, "close": 6851.75, "volume": 2049}, {"time": "2025-12-03 11:54:00-05:00", "open": 6851.5, "high": 6851.75, "low": 6848.0, "close": 6848.0, "volume": 2747}, {"time": "2025-12-03 11:55:00-05:00", "open": 6848.0, "high": 6848.25, "low": 6844.0, "close": 6844.75, "volume": 6148}, {"time": "2025-12-03 11:56:00-05:00", "open": 6844.5, "high": 6845.5, "low": 6842.5, "close": 6843.0, "volume": 4491}, {"time": "2025-12-03 11:57:00-05:00", "open": 6843.0, "high": 6843.25, "low": 6840.0, "close": 6841.25, "volume": 4890}, {"time": "2025-12-03 11:58:00-05:00", "open": 6841.25, "high": 6844.25, "low": 6841.25, "close": 6844.25, "volume": 4147}, {"time": "2025-12-03 11:59:00-05:00", "open": 6844.25, "high": 6846.75, "low": 6843.75, "close": 6845.75, "volume": 4369}, {"time": "2025-12-03 12:00:00-05:00", "open": 6846.0, "high": 6848.75, "low": 6845.5, "close": 6847.5, "volume": 3775}, {"time": "2025-12-03 12:01:00-05:00", "open": 6847.75, "high": 6849.5, "low": 6847.0, "close": 6847.75, "volume": 2598}, {"time": "2025-12-03 12:02:00-05:00", "open": 6847.75, "high": 6850.75, "low": 6847.75, "close": 6848.75, "volume": 2616}, {"time": "2025-12-03 12:03:00-05:00", "open": 6849.0, "high": 6849.75, "low": 6847.0, "close": 6849.5, "volume": 2481}, {"time": "2025-12-03 12:04:00-05:00", "open": 6849.75, "high": 6851.75, "low": 6849.75, "close": 6851.25, "volume": 2186}, {"time": "2025-12-03 12:05:00-05:00", "open": 6851.5, "high": 6852.75, "low": 6849.0, "close": 6849.25, "volume": 2549}, {"time": "2025-12-03 12:06:00-05:00", "open": 6849.5, "high": 6849.5, "low": 6845.25, "close": 6845.25, "volume": 2730}, {"time": "2025-12-03 12:07:00-05:00", "open": 6845.5, "high": 6846.75, "low": 6844.75, "close": 6846.75, "volume": 3913}, {"time": "2025-12-03 12:08:00-05:00", "open": 6846.75, "high": 6848.0, "low": 6845.5, "close": 6847.5, "volume": 2266}, {"time": "2025-12-03 12:09:00-05:00", "open": 6847.75, "high": 6848.0, "low": 6846.25, "close": 6847.5, "volume": 1254}, {"time": "2025-12-03 12:10:00-05:00", "open": 6847.5, "high": 6849.0, "low": 6846.5, "close": 6848.25, "volume": 2727}, {"time": "2025-12-03 12:11:00-05:00", "open": 6848.25, "high": 6849.75, "low": 6846.25, "close": 6848.0, "volume": 2052}, {"time": "2025-12-03 12:12:00-05:00", "open": 6848.25, "high": 6851.5, "low": 6848.25, "close": 6851.0, "volume": 1572}, {"time": "2025-12-03 12:13:00-05:00", "open": 6851.0, "high": 6854.0, "low": 6851.0, "close": 6853.5, "volume": 2144}, {"time": "2025-12-03 12:14:00-05:00", "open": 6853.5, "high": 6854.5, "low": 6852.0, "close": 6853.75, "volume": 2203}, {"time": "2025-12-03 12:15:00-05:00", "open": 6854.0, "high": 6855.25, "low": 6852.75, "close": 6854.0, "volume": 2362}, {"time": "2025-12-03 12:16:00-05:00", "open": 6854.0, "high": 6855.75, "low": 6853.75, "close": 6854.75, "volume": 2098}, {"time": "2025-12-03 12:17:00-05:00", "open": 6855.0, "high": 6855.0, "low": 6853.5, "close": 6854.25, "volume": 1395}, {"time": "2025-12-03 12:18:00-05:00", "open": 6854.25, "high": 6854.25, "low": 6852.25, "close": 6853.25, "volume": 1614}, {"time": "2025-12-03 12:19:00-05:00", "open": 6853.25, "high": 6856.0, "low": 6852.75, "close": 6855.5, "volume": 2098}, {"time": "2025-12-03 12:20:00-05:00", "open": 6855.25, "high": 6857.75, "low": 6855.0, "close": 6856.25, "volume": 2409}, {"time": "2025-12-03 12:21:00-05:00", "open": 6856.0, "high": 6859.75, "low": 6856.0, "close": 6859.75, "volume": 4706}, {"time": "2025-12-03 12:22:00-05:00", "open": 6859.75, "high": 6860.5, "low": 6858.5, "close": 6859.25, "volume": 3443}, {"time": "2025-12-03 12:23:00-05:00", "open": 6859.25, "high": 6861.0, "low": 6858.5, "close": 6858.5, "volume": 3254}, {"time": "2025-12-03 12:24:00-05:00", "open": 6858.25, "high": 6859.75, "low": 6857.75, "close": 6859.25, "volume": 2812}, {"time": "2025-12-03 12:25:00-05:00", "open": 6859.0, "high": 6859.75, "low": 6858.25, "close": 6859.75, "volume": 1921}, {"time": "2025-12-03 12:26:00-05:00", "open": 6859.75, "high": 6859.75, "low": 6858.0, "close": 6858.25, "volume": 2161}, {"time": "2025-12-03 12:27:00-05:00", "open": 6858.25, "high": 6859.0, "low": 6857.75, "close": 6858.75, "volume": 1481}, {"time": "2025-12-03 12:28:00-05:00", "open": 6858.75, "high": 6860.25, "low": 6858.75, "close": 6860.0, "volume": 1771}, {"time": "2025-12-03 12:29:00-05:00", "open": 6859.75, "high": 6860.0, "low": 6858.5, "close": 6859.5, "volume": 1466}, {"time": "2025-12-03 12:30:00-05:00", "open": 6859.5, "high": 6861.5, "low": 6859.25, "close": 6859.25, "volume": 3129}, {"time": "2025-12-03 12:31:00-05:00", "open": 6859.25, "high": 6859.75, "low": 6858.0, "close": 6859.0, "volume": 2091}, {"time": "2025-12-03 12:32:00-05:00", "open": 6858.75, "high": 6860.0, "low": 6858.25, "close": 6860.0, "volume": 1671}, {"time": "2025-12-03 12:33:00-05:00", "open": 6860.0, "high": 6860.75, "low": 6859.25, "close": 6860.0, "volume": 1715}, {"time": "2025-12-03 12:34:00-05:00", "open": 6860.0, "high": 6860.75, "low": 6858.25, "close": 6858.5, "volume": 1617}, {"time": "2025-12-03 12:35:00-05:00", "open": 6858.5, "high": 6858.75, "low": 6856.5, "close": 6858.75, "volume": 2442}, {"time": "2025-12-03 12:36:00-05:00", "open": 6858.75, "high": 6860.0, "low": 6858.25, "close": 6858.75, "volume": 1521}, {"time": "2025-12-03 12:37:00-05:00", "open": 6858.5, "high": 6859.75, "low": 6857.75, "close": 6859.5, "volume": 1132}, {"time": "2025-12-03 12:38:00-05:00", "open": 6859.5, "high": 6860.0, "low": 6858.25, "close": 6859.5, "volume": 1317}, {"time": "2025-12-03 12:39:00-05:00", "open": 6859.5, "high": 6860.25, "low": 6859.25, "close": 6860.0, "volume": 1023}, {"time": "2025-12-03 12:40:00-05:00", "open": 6859.75, "high": 6860.25, "low": 6859.0, "close": 6859.75, "volume": 983}, {"time": "2025-12-03 12:41:00-05:00", "open": 6859.75, "high": 6860.75, "low": 6859.25, "close": 6860.25, "volume": 1375}, {"time": "2025-12-03 12:42:00-05:00", "open": 6860.25, "high": 6860.5, "low": 6858.75, "close": 6859.0, "volume": 1160}, {"time": "2025-12-03 12:43:00-05:00", "open": 6858.75, "high": 6860.0, "low": 6858.25, "close": 6859.5, "volume": 1129}, {"time": "2025-12-03 12:44:00-05:00", "open": 6859.75, "high": 6860.75, "low": 6859.25, "close": 6860.75, "volume": 1357}, {"time": "2025-12-03 12:45:00-05:00", "open": 6860.5, "high": 6861.5, "low": 6859.25, "close": 6859.5, "volume": 1950}, {"time": "2025-12-03 12:46:00-05:00", "open": 6859.5, "high": 6860.5, "low": 6859.0, "close": 6859.25, "volume": 953}, {"time": "2025-12-03 12:47:00-05:00", "open": 6859.25, "high": 6861.0, "low": 6859.25, "close": 6860.75, "volume": 857}, {"time": "2025-12-03 12:48:00-05:00", "open": 6860.5, "high": 6862.75, "low": 6860.25, "close": 6862.0, "volume": 2634}, {"time": "2025-12-03 12:49:00-05:00", "open": 6862.0, "high": 6863.0, "low": 6861.75, "close": 6862.5, "volume": 1337}, {"time": "2025-12-03 12:50:00-05:00", "open": 6862.5, "high": 6862.75, "low": 6859.25, "close": 6859.25, "volume": 2337}, {"time": "2025-12-03 12:51:00-05:00", "open": 6859.5, "high": 6860.25, "low": 6858.25, "close": 6859.0, "volume": 2348}, {"time": "2025-12-03 12:52:00-05:00", "open": 6859.25, "high": 6862.5, "low": 6859.0, "close": 6861.75, "volume": 1596}, {"time": "2025-12-03 12:53:00-05:00", "open": 6862.0, "high": 6862.5, "low": 6859.75, "close": 6860.5, "volume": 1600}, {"time": "2025-12-03 12:54:00-05:00", "open": 6860.75, "high": 6861.75, "low": 6860.5, "close": 6861.25, "volume": 909}, {"time": "2025-12-03 12:55:00-05:00", "open": 6861.25, "high": 6862.0, "low": 6860.0, "close": 6862.0, "volume": 1203}, {"time": "2025-12-03 12:56:00-05:00", "open": 6862.0, "high": 6865.0, "low": 6862.0, "close": 6864.0, "volume": 3974}, {"time": "2025-12-03 12:57:00-05:00", "open": 6864.0, "high": 6864.25, "low": 6863.0, "close": 6863.25, "volume": 2427}, {"time": "2025-12-03 12:58:00-05:00", "open": 6863.25, "high": 6863.25, "low": 6862.0, "close": 6862.5, "volume": 1687}, {"time": "2025-12-03 12:59:00-05:00", "open": 6862.5, "high": 6863.0, "low": 6861.5, "close": 6863.0, "volume": 1520}, {"time": "2025-12-03 13:00:00-05:00", "open": 6862.75, "high": 6864.5, "low": 6862.75, "close": 6863.5, "volume": 1775}, {"time": "2025-12-03 13:01:00-05:00", "open": 6863.5, "high": 6865.25, "low": 6863.0, "close": 6864.0, "volume": 1986}, {"time": "2025-12-03 13:02:00-05:00", "open": 6864.0, "high": 6865.25, "low": 6863.5, "close": 6864.5, "volume": 1497}, {"time": "2025-12-03 13:03:00-05:00", "open": 6864.5, "high": 6866.0, "low": 6864.25, "close": 6864.75, "volume": 1945}, {"time": "2025-12-03 13:04:00-05:00", "open": 6864.75, "high": 6865.0, "low": 6863.0, "close": 6863.5, "volume": 1439}, {"time": "2025-12-03 13:05:00-05:00", "open": 6863.75, "high": 6864.5, "low": 6863.0, "close": 6863.25, "volume": 1157}, {"time": "2025-12-03 13:06:00-05:00", "open": 6863.25, "high": 6864.0, "low": 6862.25, "close": 6863.5, "volume": 1362}, {"time": "2025-12-03 13:07:00-05:00", "open": 6863.5, "high": 6864.0, "low": 6862.75, "close": 6862.75, "volume": 765}, {"time": "2025-12-03 13:08:00-05:00", "open": 6863.0, "high": 6863.0, "low": 6861.75, "close": 6861.75, "volume": 1189}, {"time": "2025-12-03 13:09:00-05:00", "open": 6862.0, "high": 6862.75, "low": 6861.5, "close": 6862.0, "volume": 1342}, {"time": "2025-12-03 13:10:00-05:00", "open": 6862.0, "high": 6862.5, "low": 6861.0, "close": 6862.0, "volume": 1421}, {"time": "2025-12-03 13:11:00-05:00", "open": 6862.25, "high": 6863.5, "low": 6861.75, "close": 6863.25, "volume": 1356}, {"time": "2025-12-03 13:12:00-05:00", "open": 6863.5, "high": 6864.5, "low": 6863.0, "close": 6863.0, "volume": 1401}, {"time": "2025-12-03 13:13:00-05:00", "open": 6863.0, "high": 6863.25, "low": 6862.0, "close": 6862.75, "volume": 758}, {"time": "2025-12-03 13:14:00-05:00", "open": 6862.75, "high": 6864.5, "low": 6862.75, "close": 6864.25, "volume": 1207}, {"time": "2025-12-03 13:15:00-05:00", "open": 6864.5, "high": 6864.75, "low": 6863.25, "close": 6864.0, "volume": 1021}, {"time": "2025-12-03 13:16:00-05:00", "open": 6864.25, "high": 6864.75, "low": 6863.5, "close": 6863.75, "volume": 734}, {"time": "2025-12-03 13:17:00-05:00", "open": 6863.75, "high": 6864.25, "low": 6862.75, "close": 6863.0, "volume": 909}, {"time": "2025-12-03 13:18:00-05:00", "open": 6863.0, "high": 6863.5, "low": 6862.0, "close": 6862.25, "volume": 867}, {"time": "2025-12-03 13:19:00-05:00", "open": 6862.25, "high": 6862.25, "low": 6861.0, "close": 6861.25, "volume": 1321}, {"time": "2025-12-03 13:20:00-05:00", "open": 6861.25, "high": 6861.25, "low": 6858.75, "close": 6860.75, "volume": 2921}, {"time": "2025-12-03 13:21:00-05:00", "open": 6860.75, "high": 6861.75, "low": 6860.5, "close": 6861.0, "volume": 1941}, {"time": "2025-12-03 13:22:00-05:00", "open": 6861.0, "high": 6862.25, "low": 6860.75, "close": 6861.75, "volume": 1207}, {"time": "2025-12-03 13:23:00-05:00", "open": 6862.0, "high": 6862.25, "low": 6859.5, "close": 6859.5, "volume": 978}, {"time": "2025-12-03 13:24:00-05:00", "open": 6859.5, "high": 6860.0, "low": 6858.75, "close": 6859.5, "volume": 1487}, {"time": "2025-12-03 13:25:00-05:00", "open": 6859.5, "high": 6862.0, "low": 6859.5, "close": 6861.75, "volume": 2035}, {"time": "2025-12-03 13:26:00-05:00", "open": 6861.75, "high": 6861.75, "low": 6860.5, "close": 6861.5, "volume": 1491}, {"time": "2025-12-03 13:27:00-05:00", "open": 6861.5, "high": 6862.75, "low": 6861.25, "close": 6861.75, "volume": 1252}, {"time": "2025-12-03 13:28:00-05:00", "open": 6861.5, "high": 6862.75, "low": 6861.25, "close": 6862.75, "volume": 1163}, {"time": "2025-12-03 13:29:00-05:00", "open": 6862.5, "high": 6863.5, "low": 6862.25, "close": 6863.5, "volume": 1097}, {"time": "2025-12-03 13:30:00-05:00", "open": 6863.5, "high": 6866.0, "low": 6863.5, "close": 6864.75, "volume": 2849}, {"time": "2025-12-03 13:31:00-05:00", "open": 6864.5, "high": 6864.75, "low": 6863.5, "close": 6864.5, "volume": 1651}, {"time": "2025-12-03 13:32:00-05:00", "open": 6864.5, "high": 6864.5, "low": 6863.25, "close": 6864.0, "volume": 1198}, {"time": "2025-12-03 13:33:00-05:00", "open": 6864.0, "high": 6864.5, "low": 6863.5, "close": 6863.75, "volume": 744}, {"time": "2025-12-03 13:34:00-05:00", "open": 6863.5, "high": 6864.75, "low": 6863.25, "close": 6864.0, "volume": 1046}, {"time": "2025-12-03 13:35:00-05:00", "open": 6863.75, "high": 6865.25, "low": 6863.75, "close": 6865.0, "volume": 989}, {"time": "2025-12-03 13:36:00-05:00", "open": 6865.0, "high": 6865.25, "low": 6864.25, "close": 6864.25, "volume": 829}, {"time": "2025-12-03 13:37:00-05:00", "open": 6864.5, "high": 6864.5, "low": 6863.5, "close": 6863.5, "volume": 829}, {"time": "2025-12-03 13:38:00-05:00", "open": 6863.5, "high": 6865.0, "low": 6863.5, "close": 6865.0, "volume": 832}, {"time": "2025-12-03 13:39:00-05:00", "open": 6865.0, "high": 6865.75, "low": 6864.25, "close": 6865.25, "volume": 1060}, {"time": "2025-12-03 13:40:00-05:00", "open": 6865.25, "high": 6866.5, "low": 6865.0, "close": 6865.25, "volume": 1606}, {"time": "2025-12-03 13:41:00-05:00", "open": 6865.25, "high": 6867.25, "low": 6865.0, "close": 6867.0, "volume": 1682}, {"time": "2025-12-03 13:42:00-05:00", "open": 6867.0, "high": 6867.25, "low": 6866.0, "close": 6867.25, "volume": 1734}, {"time": "2025-12-03 13:43:00-05:00", "open": 6867.25, "high": 6869.25, "low": 6867.25, "close": 6869.0, "volume": 2697}, {"time": "2025-12-03 13:44:00-05:00", "open": 6869.0, "high": 6869.0, "low": 6868.25, "close": 6868.5, "volume": 2205}, {"time": "2025-12-03 13:45:00-05:00", "open": 6868.5, "high": 6869.0, "low": 6867.25, "close": 6867.25, "volume": 2153}, {"time": "2025-12-03 13:46:00-05:00", "open": 6867.25, "high": 6868.25, "low": 6867.25, "close": 6867.5, "volume": 1168}, {"time": "2025-12-03 13:47:00-05:00", "open": 6867.25, "high": 6868.0, "low": 6867.0, "close": 6867.25, "volume": 1054}, {"time": "2025-12-03 13:48:00-05:00", "open": 6867.25, "high": 6868.25, "low": 6867.0, "close": 6867.75, "volume": 1229}, {"time": "2025-12-03 13:49:00-05:00", "open": 6867.75, "high": 6868.0, "low": 6866.75, "close": 6867.0, "volume": 1610}, {"time": "2025-12-03 13:50:00-05:00", "open": 6867.25, "high": 6868.5, "low": 6867.0, "close": 6867.5, "volume": 1569}, {"time": "2025-12-03 13:51:00-05:00", "open": 6867.75, "high": 6867.75, "low": 6865.5, "close": 6865.75, "volume": 1742}, {"time": "2025-12-03 13:52:00-05:00", "open": 6865.75, "high": 6867.25, "low": 6865.25, "close": 6866.75, "volume": 1183}, {"time": "2025-12-03 13:53:00-05:00", "open": 6866.75, "high": 6868.25, "low": 6866.75, "close": 6867.75, "volume": 1007}, {"time": "2025-12-03 13:54:00-05:00", "open": 6867.75, "high": 6867.75, "low": 6866.75, "close": 6866.75, "volume": 893}, {"time": "2025-12-03 13:55:00-05:00", "open": 6867.0, "high": 6867.5, "low": 6866.5, "close": 6867.0, "volume": 1008}, {"time": "2025-12-03 13:56:00-05:00", "open": 6867.0, "high": 6867.0, "low": 6864.25, "close": 6864.25, "volume": 2009}, {"time": "2025-12-03 13:57:00-05:00", "open": 6864.5, "high": 6865.0, "low": 6862.75, "close": 6863.5, "volume": 2274}, {"time": "2025-12-03 13:58:00-05:00", "open": 6863.5, "high": 6864.0, "low": 6861.75, "close": 6862.0, "volume": 2988}, {"time": "2025-12-03 13:59:00-05:00", "open": 6861.75, "high": 6863.75, "low": 6861.75, "close": 6863.0, "volume": 1734}, {"time": "2025-12-03 14:00:00-05:00", "open": 6863.0, "high": 6865.25, "low": 6862.25, "close": 6865.0, "volume": 2834}, {"time": "2025-12-03 14:01:00-05:00", "open": 6865.25, "high": 6866.75, "low": 6865.0, "close": 6866.75, "volume": 1913}, {"time": "2025-12-03 14:02:00-05:00", "open": 6866.75, "high": 6868.25, "low": 6866.75, "close": 6868.0, "volume": 1651}, {"time": "2025-12-03 14:03:00-05:00", "open": 6867.75, "high": 6868.0, "low": 6866.25, "close": 6867.25, "volume": 3415}, {"time": "2025-12-03 14:04:00-05:00", "open": 6867.25, "high": 6867.75, "low": 6866.5, "close": 6866.75, "volume": 1683}, {"time": "2025-12-03 14:05:00-05:00", "open": 6866.75, "high": 6867.0, "low": 6865.25, "close": 6865.5, "volume": 2015}, {"time": "2025-12-03 14:06:00-05:00", "open": 6865.75, "high": 6867.25, "low": 6865.5, "close": 6867.0, "volume": 1126}, {"time": "2025-12-03 14:07:00-05:00", "open": 6867.25, "high": 6868.0, "low": 6866.25, "close": 6866.75, "volume": 1793}, {"time": "2025-12-03 14:08:00-05:00", "open": 6866.75, "high": 6867.0, "low": 6866.25, "close": 6866.5, "volume": 556}, {"time": "2025-12-03 14:09:00-05:00", "open": 6866.25, "high": 6867.5, "low": 6866.0, "close": 6867.0, "volume": 713}, {"time": "2025-12-03 14:10:00-05:00", "open": 6867.0, "high": 6868.0, "low": 6866.75, "close": 6867.25, "volume": 910}, {"time": "2025-12-03 14:11:00-05:00", "open": 6867.25, "high": 6867.5, "low": 6866.5, "close": 6867.0, "volume": 834}, {"time": "2025-12-03 14:12:00-05:00", "open": 6866.75, "high": 6867.25, "low": 6865.5, "close": 6866.75, "volume": 1487}, {"time": "2025-12-03 14:13:00-05:00", "open": 6866.75, "high": 6867.5, "low": 6866.25, "close": 6867.0, "volume": 853}, {"time": "2025-12-03 14:14:00-05:00", "open": 6867.0, "high": 6868.5, "low": 6866.75, "close": 6867.75, "volume": 1157}, {"time": "2025-12-03 14:15:00-05:00", "open": 6867.75, "high": 6868.25, "low": 6866.5, "close": 6867.0, "volume": 801}, {"time": "2025-12-03 14:16:00-05:00", "open": 6867.0, "high": 6867.75, "low": 6866.0, "close": 6866.5, "volume": 1147}, {"time": "2025-12-03 14:17:00-05:00", "open": 6866.5, "high": 6866.5, "low": 6865.0, "close": 6866.25, "volume": 1695}, {"time": "2025-12-03 14:18:00-05:00", "open": 6866.0, "high": 6866.25, "low": 6865.25, "close": 6866.25, "volume": 803}, {"time": "2025-12-03 14:19:00-05:00", "open": 6866.0, "high": 6867.5, "low": 6866.0, "close": 6866.75, "volume": 1107}, {"time": "2025-12-03 14:20:00-05:00", "open": 6866.5, "high": 6867.25, "low": 6866.5, "close": 6867.0, "volume": 725}, {"time": "2025-12-03 14:21:00-05:00", "open": 6866.75, "high": 6867.0, "low": 6866.5, "close": 6866.75, "volume": 696}, {"time": "2025-12-03 14:22:00-05:00", "open": 6866.75, "high": 6867.0, "low": 6865.75, "close": 6866.5, "volume": 964}, {"time": "2025-12-03 14:23:00-05:00", "open": 6866.5, "high": 6867.5, "low": 6865.75, "close": 6867.5, "volume": 857}, {"time": "2025-12-03 14:24:00-05:00", "open": 6867.25, "high": 6868.0, "low": 6867.0, "close": 6867.75, "volume": 950}, {"time": "2025-12-03 14:25:00-05:00", "open": 6867.75, "high": 6868.0, "low": 6866.5, "close": 6866.5, "volume": 1341}, {"time": "2025-12-03 14:26:00-05:00", "open": 6866.5, "high": 6867.75, "low": 6866.5, "close": 6867.5, "volume": 695}, {"time": "2025-12-03 14:27:00-05:00", "open": 6867.5, "high": 6868.5, "low": 6867.0, "close": 6867.5, "volume": 1706}, {"time": "2025-12-03 14:28:00-05:00", "open": 6867.25, "high": 6867.75, "low": 6867.25, "close": 6867.5, "volume": 662}, {"time": "2025-12-03 14:29:00-05:00", "open": 6867.25, "high": 6867.75, "low": 6866.75, "close": 6867.25, "volume": 950}, {"time": "2025-12-03 14:30:00-05:00", "open": 6867.25, "high": 6867.75, "low": 6866.5, "close": 6867.0, "volume": 1155}, {"time": "2025-12-03 14:31:00-05:00", "open": 6867.25, "high": 6867.25, "low": 6865.75, "close": 6866.25, "volume": 1480}, {"time": "2025-12-03 14:32:00-05:00", "open": 6866.25, "high": 6867.25, "low": 6866.0, "close": 6867.0, "volume": 746}, {"time": "2025-12-03 14:33:00-05:00", "open": 6866.75, "high": 6867.5, "low": 6866.25, "close": 6867.0, "volume": 965}, {"time": "2025-12-03 14:34:00-05:00", "open": 6867.0, "high": 6867.0, "low": 6865.5, "close": 6866.75, "volume": 832}, {"time": "2025-12-03 14:35:00-05:00", "open": 6866.75, "high": 6867.75, "low": 6865.75, "close": 6867.75, "volume": 1040}, {"time": "2025-12-03 14:36:00-05:00", "open": 6867.75, "high": 6867.75, "low": 6867.0, "close": 6867.25, "volume": 853}, {"time": "2025-12-03 14:37:00-05:00", "open": 6867.0, "high": 6867.75, "low": 6866.5, "close": 6867.5, "volume": 817}, {"time": "2025-12-03 14:38:00-05:00", "open": 6867.25, "high": 6867.75, "low": 6866.25, "close": 6867.5, "volume": 684}, {"time": "2025-12-03 14:39:00-05:00", "open": 6867.5, "high": 6867.75, "low": 6867.0, "close": 6867.5, "volume": 474}, {"time": "2025-12-03 14:40:00-05:00", "open": 6867.25, "high": 6868.0, "low": 6867.0, "close": 6867.75, "volume": 1325}, {"time": "2025-12-03 14:41:00-05:00", "open": 6867.75, "high": 6868.5, "low": 6867.5, "close": 6868.0, "volume": 1370}, {"time": "2025-12-03 14:42:00-05:00", "open": 6868.0, "high": 6869.25, "low": 6867.75, "close": 6868.75, "volume": 1194}, {"time": "2025-12-03 14:43:00-05:00", "open": 6868.5, "high": 6869.75, "low": 6868.5, "close": 6869.5, "volume": 1633}, {"time": "2025-12-03 14:44:00-05:00", "open": 6869.5, "high": 6870.25, "low": 6869.0, "close": 6869.75, "volume": 1789}, {"time": "2025-12-03 14:45:00-05:00", "open": 6869.75, "high": 6870.0, "low": 6868.25, "close": 6868.75, "volume": 1191}, {"time": "2025-12-03 14:46:00-05:00", "open": 6868.5, "high": 6869.75, "low": 6868.25, "close": 6869.25, "volume": 854}, {"time": "2025-12-03 14:47:00-05:00", "open": 6869.25, "high": 6869.25, "low": 6868.5, "close": 6869.0, "volume": 749}, {"time": "2025-12-03 14:48:00-05:00", "open": 6869.0, "high": 6869.25, "low": 6868.5, "close": 6869.25, "volume": 974}, {"time": "2025-12-03 14:49:00-05:00", "open": 6869.25, "high": 6870.0, "low": 6869.25, "close": 6869.75, "volume": 1166}, {"time": "2025-12-03 14:50:00-05:00", "open": 6869.75, "high": 6871.75, "low": 6869.75, "close": 6870.75, "volume": 2319}, {"time": "2025-12-03 14:51:00-05:00", "open": 6870.75, "high": 6871.25, "low": 6869.5, "close": 6871.25, "volume": 1838}, {"time": "2025-12-03 14:52:00-05:00", "open": 6871.25, "high": 6871.5, "low": 6870.75, "close": 6871.0, "volume": 1046}, {"time": "2025-12-03 14:53:00-05:00", "open": 6870.75, "high": 6871.0, "low": 6870.0, "close": 6870.5, "volume": 1022}, {"time": "2025-12-03 14:54:00-05:00", "open": 6870.75, "high": 6871.25, "low": 6870.5, "close": 6870.5, "volume": 1055}, {"time": "2025-12-03 14:55:00-05:00", "open": 6870.75, "high": 6871.5, "low": 6870.25, "close": 6871.0, "volume": 1105}, {"time": "2025-12-03 14:56:00-05:00", "open": 6871.0, "high": 6871.5, "low": 6870.5, "close": 6871.25, "volume": 1019}, {"time": "2025-12-03 14:57:00-05:00", "open": 6871.25, "high": 6871.25, "low": 6870.25, "close": 6871.0, "volume": 672}, {"time": "2025-12-03 14:58:00-05:00", "open": 6870.75, "high": 6870.75, "low": 6870.0, "close": 6870.25, "volume": 1341}, {"time": "2025-12-03 14:59:00-05:00", "open": 6870.25, "high": 6870.75, "low": 6869.75, "close": 6870.25, "volume": 1189}, {"time": "2025-12-03 15:00:00-05:00", "open": 6870.25, "high": 6871.5, "low": 6869.75, "close": 6871.5, "volume": 1755}, {"time": "2025-12-03 15:01:00-05:00", "open": 6871.25, "high": 6871.75, "low": 6870.5, "close": 6870.5, "volume": 1136}, {"time": "2025-12-03 15:02:00-05:00", "open": 6870.5, "high": 6871.25, "low": 6870.0, "close": 6871.0, "volume": 892}, {"time": "2025-12-03 15:03:00-05:00", "open": 6871.0, "high": 6871.25, "low": 6870.25, "close": 6870.5, "volume": 1061}, {"time": "2025-12-03 15:04:00-05:00", "open": 6870.75, "high": 6870.75, "low": 6869.5, "close": 6869.75, "volume": 1093}, {"time": "2025-12-03 15:05:00-05:00", "open": 6869.75, "high": 6869.75, "low": 6868.5, "close": 6868.75, "volume": 1678}, {"time": "2025-12-03 15:06:00-05:00", "open": 6868.75, "high": 6870.5, "low": 6868.75, "close": 6870.25, "volume": 1752}, {"time": "2025-12-03 15:07:00-05:00", "open": 6870.5, "high": 6870.75, "low": 6870.25, "close": 6870.5, "volume": 882}, {"time": "2025-12-03 15:08:00-05:00", "open": 6870.25, "high": 6870.75, "low": 6870.0, "close": 6870.5, "volume": 708}, {"time": "2025-12-03 15:09:00-05:00", "open": 6870.75, "high": 6870.75, "low": 6870.0, "close": 6870.25, "volume": 422}, {"time": "2025-12-03 15:10:00-05:00", "open": 6870.25, "high": 6873.0, "low": 6870.25, "close": 6872.5, "volume": 3641}, {"time": "2025-12-03 15:11:00-05:00", "open": 6872.5, "high": 6872.75, "low": 6872.0, "close": 6872.75, "volume": 1040}, {"time": "2025-12-03 15:12:00-05:00", "open": 6872.75, "high": 6873.25, "low": 6871.25, "close": 6872.0, "volume": 1320}, {"time": "2025-12-03 15:13:00-05:00", "open": 6872.0, "high": 6872.0, "low": 6871.0, "close": 6871.25, "volume": 974}, {"time": "2025-12-03 15:14:00-05:00", "open": 6871.0, "high": 6871.5, "low": 6870.75, "close": 6871.25, "volume": 1164}, {"time": "2025-12-03 15:15:00-05:00", "open": 6871.25, "high": 6872.0, "low": 6871.0, "close": 6871.75, "volume": 1047}, {"time": "2025-12-03 15:16:00-05:00", "open": 6872.0, "high": 6872.25, "low": 6871.25, "close": 6871.75, "volume": 1242}, {"time": "2025-12-03 15:17:00-05:00", "open": 6871.75, "high": 6871.75, "low": 6871.0, "close": 6871.25, "volume": 832}, {"time": "2025-12-03 15:18:00-05:00", "open": 6871.0, "high": 6871.0, "low": 6870.0, "close": 6870.0, "volume": 1499}, {"time": "2025-12-03 15:19:00-05:00", "open": 6870.25, "high": 6870.25, "low": 6869.5, "close": 6869.75, "volume": 1119}, {"time": "2025-12-03 15:20:00-05:00", "open": 6869.75, "high": 6870.75, "low": 6869.5, "close": 6869.75, "volume": 919}, {"time": "2025-12-03 15:21:00-05:00", "open": 6869.75, "high": 6869.75, "low": 6869.25, "close": 6869.5, "volume": 1155}, {"time": "2025-12-03 15:22:00-05:00", "open": 6869.25, "high": 6870.0, "low": 6869.25, "close": 6869.75, "volume": 1175}, {"time": "2025-12-03 15:23:00-05:00", "open": 6869.75, "high": 6869.75, "low": 6868.5, "close": 6868.75, "volume": 1555}, {"time": "2025-12-03 15:24:00-05:00", "open": 6869.0, "high": 6869.75, "low": 6868.75, "close": 6869.0, "volume": 1432}, {"time": "2025-12-03 15:25:00-05:00", "open": 6869.25, "high": 6869.5, "low": 6869.0, "close": 6869.25, "volume": 986}, {"time": "2025-12-03 15:26:00-05:00", "open": 6869.25, "high": 6869.5, "low": 6867.5, "close": 6867.5, "volume": 1841}, {"time": "2025-12-03 15:27:00-05:00", "open": 6867.5, "high": 6867.5, "low": 6865.75, "close": 6867.25, "volume": 4199}, {"time": "2025-12-03 15:28:00-05:00", "open": 6867.0, "high": 6869.0, "low": 6867.0, "close": 6868.5, "volume": 1729}, {"time": "2025-12-03 15:29:00-05:00", "open": 6868.75, "high": 6870.0, "low": 6868.0, "close": 6869.25, "volume": 2572}, {"time": "2025-12-03 15:30:00-05:00", "open": 6869.0, "high": 6869.5, "low": 6868.5, "close": 6868.75, "volume": 1421}, {"time": "2025-12-03 15:31:00-05:00", "open": 6868.75, "high": 6869.5, "low": 6867.75, "close": 6867.75, "volume": 1683}, {"time": "2025-12-03 15:32:00-05:00", "open": 6867.75, "high": 6868.5, "low": 6867.25, "close": 6867.25, "volume": 1249}, {"time": "2025-12-03 15:33:00-05:00", "open": 6867.5, "high": 6868.0, "low": 6867.0, "close": 6867.0, "volume": 1648}, {"time": "2025-12-03 15:34:00-05:00", "open": 6867.0, "high": 6867.25, "low": 6866.25, "close": 6866.5, "volume": 1195}, {"time": "2025-12-03 15:35:00-05:00", "open": 6866.25, "high": 6868.0, "low": 6866.0, "close": 6867.0, "volume": 2369}, {"time": "2025-12-03 15:36:00-05:00", "open": 6867.25, "high": 6867.25, "low": 6866.0, "close": 6866.25, "volume": 1471}, {"time": "2025-12-03 15:37:00-05:00", "open": 6866.0, "high": 6866.75, "low": 6865.5, "close": 6866.0, "volume": 1765}, {"time": "2025-12-03 15:38:00-05:00", "open": 6866.0, "high": 6867.5, "low": 6866.0, "close": 6866.25, "volume": 1712}, {"time": "2025-12-03 15:39:00-05:00", "open": 6866.25, "high": 6867.5, "low": 6866.0, "close": 6867.25, "volume": 1419}, {"time": "2025-12-03 15:40:00-05:00", "open": 6867.25, "high": 6867.5, "low": 6866.25, "close": 6867.5, "volume": 1607}, {"time": "2025-12-03 15:41:00-05:00", "open": 6867.5, "high": 6868.25, "low": 6867.25, "close": 6867.75, "volume": 1994}, {"time": "2025-12-03 15:42:00-05:00", "open": 6867.75, "high": 6868.5, "low": 6867.5, "close": 6867.75, "volume": 1505}, {"time": "2025-12-03 15:43:00-05:00", "open": 6867.75, "high": 6868.75, "low": 6867.5, "close": 6868.5, "volume": 1386}, {"time": "2025-12-03 15:44:00-05:00", "open": 6868.5, "high": 6869.0, "low": 6868.0, "close": 6868.5, "volume": 1400}, {"time": "2025-12-03 15:45:00-05:00", "open": 6868.5, "high": 6870.0, "low": 6868.0, "close": 6869.25, "volume": 3210}, {"time": "2025-12-03 15:46:00-05:00", "open": 6869.0, "high": 6869.75, "low": 6868.5, "close": 6869.75, "volume": 1426}, {"time": "2025-12-03 15:47:00-05:00", "open": 6869.5, "high": 6869.75, "low": 6867.5, "close": 6867.75, "volume": 1727}, {"time": "2025-12-03 15:48:00-05:00", "open": 6867.75, "high": 6868.25, "low": 6866.75, "close": 6867.0, "volume": 1830}, {"time": "2025-12-03 15:49:00-05:00", "open": 6867.0, "high": 6867.5, "low": 6866.25, "close": 6867.25, "volume": 1819}, {"time": "2025-12-03 15:50:00-05:00", "open": 6867.25, "high": 6868.5, "low": 6864.25, "close": 6864.75, "volume": 9417}, {"time": "2025-12-03 15:51:00-05:00", "open": 6864.5, "high": 6866.0, "low": 6863.75, "close": 6864.0, "volume": 4313}, {"time": "2025-12-03 15:52:00-05:00", "open": 6864.0, "high": 6865.0, "low": 6863.75, "close": 6864.75, "volume": 3642}, {"time": "2025-12-03 15:53:00-05:00", "open": 6864.5, "high": 6866.5, "low": 6864.0, "close": 6864.5, "volume": 4109}, {"time": "2025-12-03 15:54:00-05:00", "open": 6864.25, "high": 6864.25, "low": 6859.25, "close": 6861.25, "volume": 11775}, {"time": "2025-12-03 15:55:00-05:00", "open": 6861.0, "high": 6863.25, "low": 6859.5, "close": 6862.75, "volume": 10989}, {"time": "2025-12-03 15:56:00-05:00", "open": 6862.5, "high": 6863.25, "low": 6861.75, "close": 6862.0, "volume": 3649}, {"time": "2025-12-03 15:57:00-05:00", "open": 6862.25, "high": 6862.25, "low": 6860.75, "close": 6861.5, "volume": 5392}, {"time": "2025-12-03 15:58:00-05:00", "open": 6861.5, "high": 6862.5, "low": 6860.75, "close": 6862.5, "volume": 7605}, {"time": "2025-12-03 15:59:00-05:00", "open": 6862.25, "high": 6863.5, "low": 6860.25, "close": 6862.5, "volume": 51562}, {"time": "2025-12-03 16:00:00-05:00", "open": 6862.5, "high": 6863.25, "low": 6861.5, "close": 6863.0, "volume": 10950}, {"time": "2025-12-03 16:01:00-05:00", "open": 6863.0, "high": 6864.0, "low": 6862.0, "close": 6862.25, "volume": 5977}, {"time": "2025-12-03 16:02:00-05:00", "open": 6862.25, "high": 6863.75, "low": 6862.0, "close": 6863.0, "volume": 1709}, {"time": "2025-12-03 16:03:00-05:00", "open": 6863.25, "high": 6863.75, "low": 6862.75, "close": 6863.0, "volume": 1442}, {"time": "2025-12-03 16:04:00-05:00", "open": 6863.25, "high": 6865.0, "low": 6863.0, "close": 6864.5, "volume": 1836}, {"time": "2025-12-03 16:05:00-05:00", "open": 6864.5, "high": 6864.75, "low": 6863.5, "close": 6864.25, "volume": 1416}, {"time": "2025-12-03 16:06:00-05:00", "open": 6864.0, "high": 6864.0, "low": 6863.25, "close": 6863.75, "volume": 881}, {"time": "2025-12-03 16:07:00-05:00", "open": 6863.5, "high": 6864.5, "low": 6863.25, "close": 6863.75, "volume": 1039}, {"time": "2025-12-03 16:08:00-05:00", "open": 6863.5, "high": 6863.75, "low": 6863.0, "close": 6863.0, "volume": 649}, {"time": "2025-12-03 16:09:00-05:00", "open": 6863.0, "high": 6864.0, "low": 6862.75, "close": 6863.5, "volume": 762}, {"time": "2025-12-03 16:10:00-05:00", "open": 6863.25, "high": 6863.5, "low": 6862.5, "close": 6862.75, "volume": 871}, {"time": "2025-12-03 16:11:00-05:00", "open": 6862.75, "high": 6863.0, "low": 6862.25, "close": 6863.0, "volume": 504}, {"time": "2025-12-03 16:12:00-05:00", "open": 6862.75, "high": 6863.0, "low": 6862.5, "close": 6862.75, "volume": 470}, {"time": "2025-12-03 16:13:00-05:00", "open": 6862.75, "high": 6864.0, "low": 6862.5, "close": 6864.0, "volume": 578}, {"time": "2025-12-03 16:14:00-05:00", "open": 6864.0, "high": 6864.75, "low": 6863.75, "close": 6864.25, "volume": 1145}, {"time": "2025-12-03 16:15:00-05:00", "open": 6864.0, "high": 6864.0, "low": 6863.25, "close": 6863.75, "volume": 459}, {"time": "2025-12-03 16:16:00-05:00", "open": 6864.0, "high": 6864.75, "low": 6863.75, "close": 6864.5, "volume": 290}, {"time": "2025-12-03 16:17:00-05:00", "open": 6864.25, "high": 6864.75, "low": 6864.25, "close": 6864.75, "volume": 100}, {"time": "2025-12-03 16:18:00-05:00", "open": 6864.5, "high": 6864.75, "low": 6864.25, "close": 6864.5, "volume": 201}, {"time": "2025-12-03 16:19:00-05:00", "open": 6864.25, "high": 6864.25, "low": 6863.25, "close": 6863.25, "volume": 318}, {"time": "2025-12-03 16:20:00-05:00", "open": 6863.25, "high": 6863.5, "low": 6863.0, "close": 6863.5, "volume": 302}, {"time": "2025-12-03 16:21:00-05:00", "open": 6863.5, "high": 6864.25, "low": 6863.25, "close": 6863.75, "volume": 274}, {"time": "2025-12-03 16:22:00-05:00", "open": 6863.75, "high": 6864.25, "low": 6863.75, "close": 6863.75, "volume": 135}, {"time": "2025-12-03 16:23:00-05:00", "open": 6863.75, "high": 6864.0, "low": 6863.5, "close": 6863.5, "volume": 212}, {"time": "2025-12-03 16:24:00-05:00", "open": 6863.5, "high": 6864.0, "low": 6863.5, "close": 6863.5, "volume": 122}, {"time": "2025-12-03 16:25:00-05:00", "open": 6863.5, "high": 6863.75, "low": 6863.25, "close": 6863.75, "volume": 243}, {"time": "2025-12-03 16:26:00-05:00", "open": 6863.75, "high": 6863.75, "low": 6863.5, "close": 6863.5, "volume": 176}, {"time": "2025-12-03 16:27:00-05:00", "open": 6863.5, "high": 6863.75, "low": 6863.25, "close": 6863.25, "volume": 199}, {"time": "2025-12-03 16:28:00-05:00", "open": 6863.5, "high": 6864.0, "low": 6863.25, "close": 6863.5, "volume": 231}, {"time": "2025-12-03 16:29:00-05:00", "open": 6863.5, "high": 6863.5, "low": 6862.75, "close": 6862.75, "volume": 497}, {"time": "2025-12-03 16:30:00-05:00", "open": 6862.5, "high": 6862.75, "low": 6862.25, "close": 6862.75, "volume": 295}, {"time": "2025-12-03 16:31:00-05:00", "open": 6863.0, "high": 6863.25, "low": 6862.5, "close": 6863.25, "volume": 194}, {"time": "2025-12-03 16:32:00-05:00", "open": 6863.25, "high": 6863.5, "low": 6863.25, "close": 6863.25, "volume": 221}, {"time": "2025-12-03 16:33:00-05:00", "open": 6863.5, "high": 6864.0, "low": 6863.5, "close": 6863.75, "volume": 163}, {"time": "2025-12-03 16:34:00-05:00", "open": 6863.75, "high": 6864.0, "low": 6863.75, "close": 6864.0, "volume": 89}, {"time": "2025-12-03 16:35:00-05:00", "open": 6864.0, "high": 6864.5, "low": 6864.0, "close": 6864.25, "volume": 293}, {"time": "2025-12-03 16:36:00-05:00", "open": 6864.25, "high": 6864.5, "low": 6864.0, "close": 6864.0, "volume": 93}, {"time": "2025-12-03 16:37:00-05:00", "open": 6864.25, "high": 6864.5, "low": 6864.0, "close": 6864.25, "volume": 130}, {"time": "2025-12-03 16:38:00-05:00", "open": 6864.25, "high": 6864.25, "low": 6864.0, "close": 6864.0, "volume": 83}, {"time": "2025-12-03 16:39:00-05:00", "open": 6864.0, "high": 6864.25, "low": 6864.0, "close": 6864.0, "volume": 85}, {"time": "2025-12-03 16:40:00-05:00", "open": 6864.0, "high": 6864.5, "low": 6864.0, "close": 6864.5, "volume": 220}, {"time": "2025-12-03 16:41:00-05:00", "open": 6864.25, "high": 6864.25, "low": 6864.0, "close": 6864.0, "volume": 189}, {"time": "2025-12-03 16:42:00-05:00", "open": 6864.0, "high": 6864.25, "low": 6863.75, "close": 6863.75, "volume": 118}, {"time": "2025-12-03 16:43:00-05:00", "open": 6863.75, "high": 6864.0, "low": 6863.5, "close": 6863.5, "volume": 340}, {"time": "2025-12-03 16:44:00-05:00", "open": 6863.75, "high": 6863.75, "low": 6863.5, "close": 6863.75, "volume": 166}, {"time": "2025-12-03 16:45:00-05:00", "open": 6863.75, "high": 6863.75, "low": 6863.5, "close": 6863.5, "volume": 241}, {"time": "2025-12-03 16:46:00-05:00", "open": 6863.5, "high": 6864.0, "low": 6863.5, "close": 6863.5, "volume": 277}, {"time": "2025-12-03 16:47:00-05:00", "open": 6863.5, "high": 6863.75, "low": 6863.25, "close": 6863.75, "volume": 186}, {"time": "2025-12-03 16:48:00-05:00", "open": 6863.75, "high": 6863.75, "low": 6863.5, "close": 6863.75, "volume": 188}, {"time": "2025-12-03 16:49:00-05:00", "open": 6863.5, "high": 6863.5, "low": 6863.25, "close": 6863.25, "volume": 542}, {"time": "2025-12-03 16:50:00-05:00", "open": 6863.25, "high": 6864.0, "low": 6863.25, "close": 6863.75, "volume": 205}, {"time": "2025-12-03 16:51:00-05:00", "open": 6863.75, "high": 6864.0, "low": 6863.75, "close": 6863.75, "volume": 109}, {"time": "2025-12-03 16:52:00-05:00", "open": 6863.75, "high": 6864.5, "low": 6863.75, "close": 6864.5, "volume": 136}, {"time": "2025-12-03 16:53:00-05:00", "open": 6864.25, "high": 6864.5, "low": 6864.0, "close": 6864.25, "volume": 155}, {"time": "2025-12-03 16:54:00-05:00", "open": 6864.25, "high": 6865.0, "low": 6864.25, "close": 6865.0, "volume": 295}, {"time": "2025-12-03 16:55:00-05:00", "open": 6864.75, "high": 6865.25, "low": 6864.5, "close": 6864.5, "volume": 409}, {"time": "2025-12-03 16:56:00-05:00", "open": 6864.5, "high": 6865.0, "low": 6864.5, "close": 6864.5, "volume": 235}, {"time": "2025-12-03 16:57:00-05:00", "open": 6864.5, "high": 6865.0, "low": 6864.5, "close": 6864.75, "volume": 158}, {"time": "2025-12-03 16:58:00-05:00", "open": 6865.0, "high": 6865.0, "low": 6864.75, "close": 6864.75, "volume": 1413}, {"time": "2025-12-03 16:59:00-05:00", "open": 6864.75, "high": 6865.0, "low": 6864.75, "close": 6864.75, "volume": 1390}, {"time": "2025-12-03 18:00:00-05:00", "open": 6866.0, "high": 6866.0, "low": 6863.75, "close": 6864.25, "volume": 459}, {"time": "2025-12-03 18:01:00-05:00", "open": 6864.25, "high": 6865.75, "low": 6864.25, "close": 6864.75, "volume": 180}, {"time": "2025-12-03 18:02:00-05:00", "open": 6864.5, "high": 6864.5, "low": 6862.25, "close": 6862.25, "volume": 188}, {"time": "2025-12-03 18:03:00-05:00", "open": 6862.25, "high": 6862.25, "low": 6861.0, "close": 6862.25, "volume": 260}, {"time": "2025-12-03 18:04:00-05:00", "open": 6862.0, "high": 6863.5, "low": 6861.5, "close": 6863.5, "volume": 109}, {"time": "2025-12-03 18:05:00-05:00", "open": 6863.5, "high": 6863.5, "low": 6862.5, "close": 6863.25, "volume": 172}, {"time": "2025-12-03 18:06:00-05:00", "open": 6863.0, "high": 6863.5, "low": 6862.25, "close": 6862.25, "volume": 158}, {"time": "2025-12-03 18:07:00-05:00", "open": 6862.25, "high": 6862.75, "low": 6862.25, "close": 6862.25, "volume": 25}, {"time": "2025-12-03 18:08:00-05:00", "open": 6862.25, "high": 6862.25, "low": 6861.25, "close": 6861.25, "volume": 73}, {"time": "2025-12-03 18:09:00-05:00", "open": 6861.5, "high": 6861.75, "low": 6861.0, "close": 6861.5, "volume": 87}, {"time": "2025-12-03 18:10:00-05:00", "open": 6861.5, "high": 6862.0, "low": 6861.25, "close": 6861.75, "volume": 70}, {"time": "2025-12-03 18:11:00-05:00", "open": 6862.0, "high": 6863.0, "low": 6861.5, "close": 6862.75, "volume": 75}, {"time": "2025-12-03 18:12:00-05:00", "open": 6862.5, "high": 6864.75, "low": 6862.5, "close": 6864.25, "volume": 260}, {"time": "2025-12-03 18:13:00-05:00", "open": 6864.0, "high": 6864.75, "low": 6861.5, "close": 6862.0, "volume": 260}, {"time": "2025-12-03 18:14:00-05:00", "open": 6862.0, "high": 6862.75, "low": 6862.0, "close": 6862.5, "volume": 122}, {"time": "2025-12-03 18:15:00-05:00", "open": 6862.5, "high": 6864.0, "low": 6862.5, "close": 6863.5, "volume": 107}, {"time": "2025-12-03 18:16:00-05:00", "open": 6863.25, "high": 6863.25, "low": 6862.5, "close": 6862.75, "volume": 28}, {"time": "2025-12-03 18:17:00-05:00", "open": 6863.0, "high": 6863.25, "low": 6863.0, "close": 6863.25, "volume": 24}, {"time": "2025-12-03 18:18:00-05:00", "open": 6863.25, "high": 6863.75, "low": 6863.25, "close": 6863.5, "volume": 60}, {"time": "2025-12-03 18:19:00-05:00", "open": 6863.5, "high": 6864.5, "low": 6863.5, "close": 6864.0, "volume": 81}, {"time": "2025-12-03 18:20:00-05:00", "open": 6864.25, "high": 6864.75, "low": 6864.0, "close": 6864.5, "volume": 58}, {"time": "2025-12-03 18:21:00-05:00", "open": 6864.0, "high": 6864.25, "low": 6863.5, "close": 6864.25, "volume": 40}, {"time": "2025-12-03 18:22:00-05:00", "open": 6864.25, "high": 6864.5, "low": 6864.25, "close": 6864.25, "volume": 21}, {"time": "2025-12-03 18:23:00-05:00", "open": 6864.5, "high": 6864.75, "low": 6864.0, "close": 6864.25, "volume": 61}, {"time": "2025-12-03 18:24:00-05:00", "open": 6864.25, "high": 6864.25, "low": 6863.75, "close": 6864.0, "volume": 38}, {"time": "2025-12-03 18:25:00-05:00", "open": 6864.0, "high": 6864.0, "low": 6863.25, "close": 6863.75, "volume": 62}, {"time": "2025-12-03 18:26:00-05:00", "open": 6863.75, "high": 6864.0, "low": 6863.75, "close": 6863.75, "volume": 29}, {"time": "2025-12-03 18:27:00-05:00", "open": 6863.75, "high": 6863.75, "low": 6863.0, "close": 6863.25, "volume": 37}, {"time": "2025-12-03 18:28:00-05:00", "open": 6863.5, "high": 6863.75, "low": 6863.25, "close": 6863.5, "volume": 14}, {"time": "2025-12-03 18:29:00-05:00", "open": 6863.25, "high": 6864.0, "low": 6863.0, "close": 6864.0, "volume": 36}, {"time": "2025-12-03 18:30:00-05:00", "open": 6863.5, "high": 6864.5, "low": 6863.5, "close": 6864.25, "volume": 36}, {"time": "2025-12-03 18:31:00-05:00", "open": 6864.5, "high": 6865.0, "low": 6864.25, "close": 6864.75, "volume": 69}, {"time": "2025-12-03 18:32:00-05:00", "open": 6864.75, "high": 6864.75, "low": 6864.25, "close": 6864.25, "volume": 59}, {"time": "2025-12-03 18:33:00-05:00", "open": 6864.0, "high": 6864.25, "low": 6863.5, "close": 6864.0, "volume": 97}, {"time": "2025-12-03 18:34:00-05:00", "open": 6863.75, "high": 6863.75, "low": 6863.25, "close": 6863.25, "volume": 43}, {"time": "2025-12-03 18:35:00-05:00", "open": 6863.25, "high": 6863.75, "low": 6863.25, "close": 6863.75, "volume": 29}, {"time": "2025-12-03 18:36:00-05:00", "open": 6863.5, "high": 6863.75, "low": 6863.5, "close": 6863.75, "volume": 31}, {"time": "2025-12-03 18:37:00-05:00", "open": 6863.75, "high": 6864.25, "low": 6863.75, "close": 6864.0, "volume": 29}, {"time": "2025-12-03 18:38:00-05:00", "open": 6864.25, "high": 6864.25, "low": 6863.5, "close": 6863.5, "volume": 27}, {"time": "2025-12-03 18:39:00-05:00", "open": 6863.5, "high": 6864.0, "low": 6863.5, "close": 6864.0, "volume": 35}, {"time": "2025-12-03 18:40:00-05:00", "open": 6864.0, "high": 6865.0, "low": 6864.0, "close": 6865.0, "volume": 39}, {"time": "2025-12-03 18:41:00-05:00", "open": 6865.0, "high": 6865.0, "low": 6864.25, "close": 6864.25, "volume": 37}, {"time": "2025-12-03 18:42:00-05:00", "open": 6864.25, "high": 6864.25, "low": 6863.75, "close": 6863.75, "volume": 29}, {"time": "2025-12-03 18:43:00-05:00", "open": 6863.75, "high": 6864.0, "low": 6863.75, "close": 6864.0, "volume": 31}, {"time": "2025-12-03 18:44:00-05:00", "open": 6864.0, "high": 6864.5, "low": 6864.0, "close": 6864.25, "volume": 34}, {"time": "2025-12-03 18:45:00-05:00", "open": 6864.5, "high": 6864.5, "low": 6864.0, "close": 6864.0, "volume": 39}, {"time": "2025-12-03 18:46:00-05:00", "open": 6863.75, "high": 6863.75, "low": 6863.25, "close": 6863.75, "volume": 54}, {"time": "2025-12-03 18:47:00-05:00", "open": 6863.5, "high": 6863.5, "low": 6863.0, "close": 6863.5, "volume": 44}, {"time": "2025-12-03 18:48:00-05:00", "open": 6863.25, "high": 6863.5, "low": 6862.75, "close": 6863.5, "volume": 63}, {"time": "2025-12-03 18:49:00-05:00", "open": 6863.75, "high": 6864.0, "low": 6863.0, "close": 6863.0, "volume": 46}, {"time": "2025-12-03 18:50:00-05:00", "open": 6863.0, "high": 6863.0, "low": 6861.75, "close": 6862.5, "volume": 104}, {"time": "2025-12-03 18:51:00-05:00", "open": 6863.0, "high": 6864.0, "low": 6863.0, "close": 6864.0, "volume": 55}, {"time": "2025-12-03 18:52:00-05:00", "open": 6863.75, "high": 6863.75, "low": 6862.75, "close": 6863.0, "volume": 58}, {"time": "2025-12-03 18:53:00-05:00", "open": 6863.0, "high": 6863.0, "low": 6862.5, "close": 6863.0, "volume": 26}, {"time": "2025-12-03 18:54:00-05:00", "open": 6862.75, "high": 6863.0, "low": 6862.5, "close": 6863.0, "volume": 20}, {"time": "2025-12-03 18:55:00-05:00", "open": 6863.0, "high": 6863.25, "low": 6862.75, "close": 6863.0, "volume": 40}, {"time": "2025-12-03 18:56:00-05:00", "open": 6863.0, "high": 6863.25, "low": 6863.0, "close": 6863.25, "volume": 17}, {"time": "2025-12-03 18:57:00-05:00", "open": 6863.25, "high": 6863.5, "low": 6863.0, "close": 6863.25, "volume": 15}, {"time": "2025-12-03 18:58:00-05:00", "open": 6863.0, "high": 6863.75, "low": 6863.0, "close": 6863.25, "volume": 50}, {"time": "2025-12-03 18:59:00-05:00", "open": 6863.25, "high": 6863.5, "low": 6863.0, "close": 6863.5, "volume": 55}], "morning_heatmap": [{"strike": 6635.0, "mm_total": 19363096.0, "mm_0dte": 3211957.0, "cust_total": -4807172.75}, {"strike": 6640.0, "mm_total": 43901516.0, "mm_0dte": -291990.97, "cust_total": -28261847.75}, {"strike": 6645.0, "mm_total": 12671130.0, "mm_0dte": 5105908.5, "cust_total": 23779904.25}, {"strike": 6650.0, "mm_total": -196725888.0, "mm_0dte": 63801480.0, "cust_total": 110339384.0}, {"strike": 6655.0, "mm_total": -29682382.0, "mm_0dte": 4820713.5, "cust_total": 71130151.75}, {"strike": 6660.0, "mm_total": 123449968.0, "mm_0dte": 4803227.0, "cust_total": -100170492.81}, {"strike": 6665.0, "mm_total": 164838384.0, "mm_0dte": 8949228.0, "cust_total": -84129573.25}, {"strike": 6670.0, "mm_total": 6461612.0, "mm_0dte": 432723.25, "cust_total": -14645483.5}, {"strike": 6675.0, "mm_total": 50004728.0, "mm_0dte": 135585632.0, "cust_total": -175793312.0}, {"strike": 6680.0, "mm_total": -59327184.0, "mm_0dte": 3056245.5, "cust_total": 71815309.36}, {"strike": 6685.0, "mm_total": 125393304.0, "mm_0dte": 67514736.0, "cust_total": -108622024.0}, {"strike": 6690.0, "mm_total": 33805076.0, "mm_0dte": 2762305.75, "cust_total": -3952179.62}, {"strike": 6695.0, "mm_total": 32432488.0, "mm_0dte": 2051306.75, "cust_total": -7388694.75}, {"strike": 6700.0, "mm_total": 634925440.0, "mm_0dte": 98863712.0, "cust_total": -139988060.0}, {"strike": 6705.0, "mm_total": 43323028.0, "mm_0dte": 13986089.0, "cust_total": -47525015.0}, {"strike": 6710.0, "mm_total": 167843584.0, "mm_0dte": 17106842.0, "cust_total": -101445976.0}, {"strike": 6715.0, "mm_total": -103229880.0, "mm_0dte": -3174070.25, "cust_total": 43135779.5}, {"strike": 6720.0, "mm_total": 273334848.0, "mm_0dte": -3242057.75, "cust_total": -12822140.0}, {"strike": 6725.0, "mm_total": -242879440.0, "mm_0dte": 6225775.0, "cust_total": 77105294.75}, {"strike": 6730.0, "mm_total": -385453312.0, "mm_0dte": 23970340.0, "cust_total": 451984998.5}, {"strike": 6735.0, "mm_total": -163441472.0, "mm_0dte": 20939592.0, "cust_total": 155330378.0}, {"strike": 6740.0, "mm_total": 19850638.0, "mm_0dte": 7221352.0, "cust_total": -40513325.5}, {"strike": 6745.0, "mm_total": 131842896.0, "mm_0dte": -15754844.0, "cust_total": -21730316.0}, {"strike": 6750.0, "mm_total": -240177216.0, "mm_0dte": 99147720.0, "cust_total": 408444992.0}, {"strike": 6755.0, "mm_total": -35883964.0, "mm_0dte": 51002028.0, "cust_total": 4563272.0}, {"strike": 6760.0, "mm_total": 153565696.0, "mm_0dte": 72314704.0, "cust_total": -145147016.0}, {"strike": 6765.0, "mm_total": -119233056.0, "mm_0dte": 28331954.0, "cust_total": 117599128.0}, {"strike": 6770.0, "mm_total": 210015136.0, "mm_0dte": 41883672.0, "cust_total": -106726300.0}, {"strike": 6775.0, "mm_total": -474032736.0, "mm_0dte": -115803584.0, "cust_total": 580598736.0}, {"strike": 6780.0, "mm_total": -24327296.0, "mm_0dte": -137214512.0, "cust_total": -366928440.0}, {"strike": 6785.0, "mm_total": 226543696.0, "mm_0dte": 117217608.0, "cust_total": -88891634.0}, {"strike": 6790.0, "mm_total": 81839304.0, "mm_0dte": -90439288.0, "cust_total": 57416624.0}, {"strike": 6795.0, "mm_total": 372045632.0, "mm_0dte": 12380697.0, "cust_total": -103764920.38}, {"strike": 6800.0, "mm_total": 626450304.0, "mm_0dte": 343927488.0, "cust_total": 553243872.0}, {"strike": 6805.0, "mm_total": 74274896.0, "mm_0dte": -13048570.0, "cust_total": -144471814.0}, {"strike": 6810.0, "mm_total": -98818960.0, "mm_0dte": -46510928.0, "cust_total": 8640028.0}, {"strike": 6815.0, "mm_total": 691498880.0, "mm_0dte": 339417184.0, "cust_total": -670048768.0}, {"strike": 6820.0, "mm_total": 414456128.0, "mm_0dte": 123510672.0, "cust_total": -475907264.0}, {"strike": 6825.0, "mm_total": -751139776.0, "mm_0dte": -113896432.0, "cust_total": 325203664.0}, {"strike": 6830.0, "mm_total": 1086451840.0, "mm_0dte": 556700608.0, "cust_total": -1132441152.0}, {"strike": 6835.0, "mm_total": -565832000.0, "mm_0dte": -137933296.0, "cust_total": 340226320.0}, {"strike": 6840.0, "mm_total": 1460505472.0, "mm_0dte": 565890176.0, "cust_total": -1194168864.0}, {"strike": 6845.0, "mm_total": -429155936.0, "mm_0dte": -143127456.0, "cust_total": 351670296.0}, {"strike": 6850.0, "mm_total": -373897408.0, "mm_0dte": -166467296.0, "cust_total": 60319652.5}, {"strike": 6855.0, "mm_total": -363324896.0, "mm_0dte": -166402784.0, "cust_total": 338601792.0}, {"strike": 6860.0, "mm_total": 283588864.0, "mm_0dte": 36965100.0, "cust_total": -306114272.0}, {"strike": 6865.0, "mm_total": -184874064.0, "mm_0dte": -244825232.0, "cust_total": 1024022544.0}, {"strike": 6870.0, "mm_total": 669159680.0, "mm_0dte": 335418496.0, "cust_total": -636714912.0}, {"strike": 6875.0, "mm_total": -126647120.0, "mm_0dte": 81137552.0, "cust_total": -715565344.0}, {"strike": 6880.0, "mm_total": 1465311872.0, "mm_0dte": 1117751808.0, "cust_total": -975447104.0}, {"strike": 6885.0, "mm_total": -922033088.0, "mm_0dte": -397654336.0, "cust_total": 810035392.0}, {"strike": 6890.0, "mm_total": 9789764.0, "mm_0dte": 12208330.0, "cust_total": 155081900.0}, {"strike": 6895.0, "mm_total": 63587520.0, "mm_0dte": 100306184.0, "cust_total": -137316992.0}, {"strike": 6900.0, "mm_total": -1228659456.0, "mm_0dte": -214604736.0, "cust_total": 157958406.0}, {"strike": 6905.0, "mm_total": 500112896.0, "mm_0dte": 156347200.0, "cust_total": -162968706.38}, {"strike": 6910.0, "mm_total": -187536480.0, "mm_0dte": -43443344.0, "cust_total": 320789786.0}, {"strike": 6915.0, "mm_total": 438192672.0, "mm_0dte": 15374779.0, "cust_total": -92773797.25}, {"strike": 6920.0, "mm_total": 507777248.0, "mm_0dte": 13937764.0, "cust_total": -570506102.0}, {"strike": 6925.0, "mm_total": 263856000.0, "mm_0dte": 20829196.0, "cust_total": 177587759.5}, {"strike": 6930.0, "mm_total": 36041084.0, "mm_0dte": 25944090.0, "cust_total": 193928322.0}, {"strike": 6935.0, "mm_total": -258103360.0, "mm_0dte": 9376600.0, "cust_total": 254669270.5}, {"strike": 6940.0, "mm_total": 458575808.0, "mm_0dte": 78167944.0, "cust_total": -338222776.0}, {"strike": 6945.0, "mm_total": 541093696.0, "mm_0dte": 55857356.0, "cust_total": -68733593.0}, {"strike": 6950.0, "mm_total": -453857984.0, "mm_0dte": 176484160.0, "cust_total": -140767266.0}, {"strike": 6955.0, "mm_total": 323540544.0, "mm_0dte": 6467423.0, "cust_total": -15192195.0}, {"strike": 6960.0, "mm_total": 124121712.0, "mm_0dte": 1477821.12, "cust_total": -7587351.25}, {"strike": 6965.0, "mm_total": 198731216.0, "mm_0dte": -1063884.12, "cust_total": -150555607.69}, {"strike": 6970.0, "mm_total": -951337216.0, "mm_0dte": 594287.06, "cust_total": 272843873.17}, {"strike": 6975.0, "mm_total": 283001888.0, "mm_0dte": 355025.31, "cust_total": -312019305.17}, {"strike": 6980.0, "mm_total": -13766273.0, "mm_0dte": 37905.3, "cust_total": -104241460.68}, {"strike": 6985.0, "mm_total": -2181802.25, "mm_0dte": -210598.31, "cust_total": 62702567.85}, {"strike": 6990.0, "mm_total": 180721328.0, "mm_0dte": 69475.13, "cust_total": -148454777.28}, {"strike": 6995.0, "mm_total": 6954621.0, "mm_0dte": -7921.8, "cust_total": -5906754.94}, {"strike": 7000.0, "mm_total": 3337579520.0, "mm_0dte": 10116.91, "cust_total": -1433367920.77}, {"strike": 7005.0, "mm_total": -24323068.0, "mm_0dte": -18443.65, "cust_total": 20437036.22}, {"strike": 7010.0, "mm_total": 367899776.0, "mm_0dte": -80125.78, "cust_total": -49338911.45}, {"strike": 7015.0, "mm_total": 32533952.0, "mm_0dte": -273958.56, "cust_total": 30753851.59}, {"strike": 7020.0, "mm_total": 15648400.0, "mm_0dte": 822.91, "cust_total": -27241364.71}, {"strike": 7025.0, "mm_total": 138464560.0, "mm_0dte": -8984.64, "cust_total": -41209731.22}, {"strike": 7030.0, "mm_total": 26365620.0, "mm_0dte": -35.09, "cust_total": -18245032.91}, {"strike": 7035.0, "mm_total": -95461664.0, "mm_0dte": -0.81, "cust_total": 98063904.81}, {"strike": 7040.0, "mm_total": -40825280.0, "mm_0dte": -69.11, "cust_total": 58570504.69}], "afternoon_heatmap": [{"strike": 6635.0, "mm_total": 53232880.0, "mm_0dte": 0.0, "cust_total": -43985236.0}, {"strike": 6640.0, "mm_total": 50646844.0, "mm_0dte": 0.0, "cust_total": -25481502.0}, {"strike": 6645.0, "mm_total": -8126511.0, "mm_0dte": 0.0, "cust_total": 36157628.0}, {"strike": 6650.0, "mm_total": -275223744.0, "mm_0dte": 0.0, "cust_total": 205250368.0}, {"strike": 6655.0, "mm_total": -32953640.0, "mm_0dte": 0.0, "cust_total": 67801584.0}, {"strike": 6660.0, "mm_total": 82270168.0, "mm_0dte": 0.0, "cust_total": -72354624.0}, {"strike": 6665.0, "mm_total": 151549680.0, "mm_0dte": 0.0, "cust_total": -98258768.0}, {"strike": 6670.0, "mm_total": 25000908.0, "mm_0dte": 0.0, "cust_total": -18330200.0}, {"strike": 6675.0, "mm_total": -169250656.0, "mm_0dte": 0.0, "cust_total": 53287360.0}, {"strike": 6680.0, "mm_total": -88949616.0, "mm_0dte": 0.0, "cust_total": 129364120.0}, {"strike": 6685.0, "mm_total": 3258240.25, "mm_0dte": 0.0, "cust_total": 14977303.0}, {"strike": 6690.0, "mm_total": 164509120.0, "mm_0dte": 0.0, "cust_total": -122877248.0}, {"strike": 6695.0, "mm_total": 57505956.0, "mm_0dte": 0.0, "cust_total": -33188576.0}, {"strike": 6700.0, "mm_total": 398901312.0, "mm_0dte": 0.0, "cust_total": 92673616.0}, {"strike": 6705.0, "mm_total": 27844380.0, "mm_0dte": 0.0, "cust_total": -22142940.0}, {"strike": 6710.0, "mm_total": 210707056.0, "mm_0dte": 0.0, "cust_total": -163006656.0}, {"strike": 6715.0, "mm_total": -92307776.0, "mm_0dte": 0.0, "cust_total": 31284676.0}, {"strike": 6720.0, "mm_total": 263671328.0, "mm_0dte": 0.0, "cust_total": -19594300.0}, {"strike": 6725.0, "mm_total": -163942224.0, "mm_0dte": 0.0, "cust_total": -4379486.5}, {"strike": 6730.0, "mm_total": -370695104.0, "mm_0dte": 0.0, "cust_total": 401976448.0}, {"strike": 6735.0, "mm_total": -203524720.0, "mm_0dte": 0.0, "cust_total": 203843392.0}, {"strike": 6740.0, "mm_total": -163894608.0, "mm_0dte": 0.0, "cust_total": 160343312.0}, {"strike": 6745.0, "mm_total": 92800040.0, "mm_0dte": 0.0, "cust_total": -9230973.0}, {"strike": 6750.0, "mm_total": 25032180.0, "mm_0dte": 0.0, "cust_total": 420372320.0}, {"strike": 6755.0, "mm_total": -49871824.0, "mm_0dte": 0.0, "cust_total": 47623668.0}, {"strike": 6760.0, "mm_total": 77840312.0, "mm_0dte": 0.0, "cust_total": -55950268.0}, {"strike": 6765.0, "mm_total": -213533936.0, "mm_0dte": 0.0, "cust_total": 197499744.0}, {"strike": 6770.0, "mm_total": 77824552.0, "mm_0dte": 0.0, "cust_total": 25896296.0}, {"strike": 6775.0, "mm_total": -282944960.0, "mm_0dte": 0.0, "cust_total": 280714624.0}, {"strike": 6780.0, "mm_total": 185450224.0, "mm_0dte": 0.0, "cust_total": -235111088.0}, {"strike": 6785.0, "mm_total": -20547428.0, "mm_0dte": 0.0, "cust_total": 158386992.0}, {"strike": 6790.0, "mm_total": 375202112.0, "mm_0dte": 0.0, "cust_total": -199048720.0}, {"strike": 6795.0, "mm_total": 328418080.0, "mm_0dte": 0.0, "cust_total": -49896620.0}, {"strike": 6800.0, "mm_total": -96777192.0, "mm_0dte": 0.0, "cust_total": 1044537344.0}, {"strike": 6805.0, "mm_total": -1094620.62, "mm_0dte": 0.0, "cust_total": 8287028.5}, {"strike": 6810.0, "mm_total": 66715272.0, "mm_0dte": 0.0, "cust_total": -123036064.0}, {"strike": 6815.0, "mm_total": 138918032.0, "mm_0dte": 0.0, "cust_total": -129853552.0}, {"strike": 6820.0, "mm_total": 334761216.0, "mm_0dte": 0.0, "cust_total": -287883168.0}, {"strike": 6825.0, "mm_total": -380484224.0, "mm_0dte": 0.0, "cust_total": 130431032.0}, {"strike": 6830.0, "mm_total": -346594880.0, "mm_0dte": 0.0, "cust_total": 256009360.0}, {"strike": 6835.0, "mm_total": -199901696.0, "mm_0dte": 0.0, "cust_total": -142117872.0}, {"strike": 6840.0, "mm_total": 383344768.0, "mm_0dte": 0.0, "cust_total": -475009984.0}, {"strike": 6845.0, "mm_total": -248123408.0, "mm_0dte": 0.0, "cust_total": 141628944.0}, {"strike": 6850.0, "mm_total": 1068934080.0, "mm_0dte": 0.0, "cust_total": -1190589440.0}, {"strike": 6855.0, "mm_total": -160653568.0, "mm_0dte": 0.0, "cust_total": 316652128.0}, {"strike": 6860.0, "mm_total": 203796640.0, "mm_0dte": 0.0, "cust_total": -303846272.0}, {"strike": 6865.0, "mm_total": 274299136.0, "mm_0dte": 0.0, "cust_total": 1188649728.0}, {"strike": 6870.0, "mm_total": -81213504.0, "mm_0dte": 0.0, "cust_total": 82356920.0}, {"strike": 6875.0, "mm_total": -179619488.0, "mm_0dte": 0.0, "cust_total": -384209920.0}, {"strike": 6880.0, "mm_total": 689436352.0, "mm_0dte": 0.0, "cust_total": 1675806080.0}, {"strike": 6885.0, "mm_total": -77422848.0, "mm_0dte": 0.0, "cust_total": 33353708.0}, {"strike": 6890.0, "mm_total": 64624444.0, "mm_0dte": 0.0, "cust_total": 63028784.0}, {"strike": 6895.0, "mm_total": 98863856.0, "mm_0dte": 0.0, "cust_total": -41063340.0}, {"strike": 6900.0, "mm_total": -1666125568.0, "mm_0dte": 0.0, "cust_total": 1081802624.0}, {"strike": 6905.0, "mm_total": 199569360.0, "mm_0dte": 0.0, "cust_total": -312624224.0}, {"strike": 6910.0, "mm_total": -108018296.0, "mm_0dte": 0.0, "cust_total": 293106240.0}, {"strike": 6915.0, "mm_total": 558164288.0, "mm_0dte": 0.0, "cust_total": -197113952.0}, {"strike": 6920.0, "mm_total": 555629312.0, "mm_0dte": 0.0, "cust_total": -641903296.0}, {"strike": 6925.0, "mm_total": 137654496.0, "mm_0dte": 0.0, "cust_total": 217164320.0}, {"strike": 6930.0, "mm_total": 66409008.0, "mm_0dte": 0.0, "cust_total": 187123632.0}, {"strike": 6935.0, "mm_total": 110064264.0, "mm_0dte": 0.0, "cust_total": -115143368.0}, {"strike": 6940.0, "mm_total": 686380800.0, "mm_0dte": 0.0, "cust_total": -589083520.0}, {"strike": 6945.0, "mm_total": 518605536.0, "mm_0dte": 0.0, "cust_total": 13642265.0}, {"strike": 6950.0, "mm_total": -1073419200.0, "mm_0dte": 0.0, "cust_total": 423464224.0}, {"strike": 6955.0, "mm_total": 326843040.0, "mm_0dte": 0.0, "cust_total": -2384738.0}, {"strike": 6960.0, "mm_total": -609325504.0, "mm_0dte": 0.0, "cust_total": -25029134.0}, {"strike": 6965.0, "mm_total": 281089760.0, "mm_0dte": 0.0, "cust_total": -170939312.0}, {"strike": 6970.0, "mm_total": -864212160.0, "mm_0dte": 0.0, "cust_total": 326276576.0}, {"strike": 6975.0, "mm_total": 319338144.0, "mm_0dte": 0.0, "cust_total": -323880704.0}, {"strike": 6980.0, "mm_total": -9451914.0, "mm_0dte": 0.0, "cust_total": -132984544.0}, {"strike": 6985.0, "mm_total": 11002803.0, "mm_0dte": 0.0, "cust_total": 50608992.0}, {"strike": 6990.0, "mm_total": 291855552.0, "mm_0dte": 0.0, "cust_total": -267255824.0}, {"strike": 6995.0, "mm_total": 256396448.0, "mm_0dte": 0.0, "cust_total": -8118953.0}, {"strike": 7000.0, "mm_total": 3393100544.0, "mm_0dte": 0.0, "cust_total": -1219455104.0}, {"strike": 7005.0, "mm_total": -22729162.0, "mm_0dte": 0.0, "cust_total": 18746346.0}, {"strike": 7010.0, "mm_total": 401383328.0, "mm_0dte": 0.0, "cust_total": -39594908.0}, {"strike": 7015.0, "mm_total": 35171528.0, "mm_0dte": 0.0, "cust_total": 32749832.0}, {"strike": 7020.0, "mm_total": 23004120.0, "mm_0dte": 0.0, "cust_total": -39660348.0}, {"strike": 7025.0, "mm_total": 282171552.0, "mm_0dte": 0.0, "cust_total": -179271424.0}, {"strike": 7030.0, "mm_total": -70016856.0, "mm_0dte": 0.0, "cust_total": 93382160.0}, {"strike": 7035.0, "mm_total": -103682744.0, "mm_0dte": 0.0, "cust_total": 104329696.0}, {"strike": 7040.0, "mm_total": -32697112.0, "mm_0dte": 0.0, "cust_total": 63409020.0}]}