{"date": "2025-12-31", "day_return": -0.00702, "gamma_snapshots": [{"spot": 6872.5, "neg_center": 6877.83984375, "neg_center_dist": 0.0007800000021234155, "pos_center": 6896.47998046875, "pos_center_dist": 0.003490000031888485, "neg_asym": -0.3474999964237213, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-12-31 01:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6878.10009765625, "neg_center_dist": 0.0008200000156648457, "pos_center": 6895.93017578125, "pos_center_dist": 0.0034099998883903027, "neg_asym": -0.3483999967575073, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.0008999999845400453, "neg_asym_shift_from_morning": -0.0008999999845400453, "time": "2025-12-31 02:00:00-05:00"}, {"spot": 6877.5, "neg_center": 6876.169921875, "neg_center_dist": -0.0001900000061141327, "pos_center": 6893.5, "pos_center_dist": 0.0023300000466406345, "neg_asym": -0.31290000677108765, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.03550000116229057, "neg_asym_shift_from_morning": 0.03460000082850456, "time": "2025-12-31 02:10:00-05:00"}, {"spot": 6877.5, "neg_center": 6876.75, "neg_center_dist": -0.00011000000085914508, "pos_center": 6894.33984375, "pos_center_dist": 0.0024500000290572643, "neg_asym": -0.32339999079704285, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.010499999858438969, "neg_asym_shift_from_morning": 0.02410000003874302, "time": "2025-12-31 02:20:00-05:00"}, {"spot": 6877.5, "neg_center": 6880.580078125, "neg_center_dist": 0.00044999999227002263, "pos_center": 6901.77978515625, "pos_center_dist": 0.003530000103637576, "neg_asym": -0.38519999384880066, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.061799999326467514, "neg_asym_shift_from_morning": -0.037700001150369644, "time": "2025-12-31 02:30:00-05:00"}, {"spot": 6877.5, "neg_center": 6880.31005859375, "neg_center_dist": 0.00041000000783242285, "pos_center": 6902.009765625, "pos_center_dist": 0.0035600000992417336, "neg_asym": -0.38679999113082886, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.0015999999595806003, "neg_asym_shift_from_morning": -0.03929999843239784, "time": "2025-12-31 02:40:00-05:00"}, {"spot": 6877.5, "neg_center": 6876.85986328125, "neg_center_dist": -9.000000136438757e-05, "pos_center": 6895.47021484375, "pos_center_dist": 0.0026100000832229853, "neg_asym": -0.3343999981880188, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.052400000393390656, "neg_asym_shift_from_morning": 0.013100000098347664, "time": "2025-12-31 02:50:00-05:00"}, {"spot": 6877.5, "neg_center": 6878.330078125, "neg_center_dist": 0.00011999999696854502, "pos_center": 6898.68994140625, "pos_center_dist": 0.0030799999367445707, "neg_asym": -0.358599990606308, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.02419999986886978, "neg_asym_shift_from_morning": -0.011099999770522118, "time": "2025-12-31 03:00:00-05:00"}, {"spot": 6877.5, "neg_center": 6877.169921875, "neg_center_dist": -4.999999873689376e-05, "pos_center": 6895.419921875, "pos_center_dist": 0.0026000000070780516, "neg_asym": -0.33329999446868896, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.025299999862909317, "neg_asym_shift_from_morning": 0.0142000000923872, "time": "2025-12-31 03:10:00-05:00"}, {"spot": 6877.5, "neg_center": 6878.52001953125, "neg_center_dist": 0.0001500000071246177, "pos_center": 6898.06982421875, "pos_center_dist": 0.0029899999499320984, "neg_asym": -0.3580000102519989, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.024700000882148743, "neg_asym_shift_from_morning": -0.010499999858438969, "time": "2025-12-31 03:20:00-05:00"}, {"spot": 6877.5, "neg_center": 6874.64990234375, "neg_center_dist": -0.00041000000783242285, "pos_center": 6892.77978515625, "pos_center_dist": 0.002219999907538295, "neg_asym": -0.29409998655319214, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.06390000134706497, "neg_asym_shift_from_morning": 0.05339999869465828, "time": "2025-12-31 03:30:00-05:00"}, {"spot": 6877.5, "neg_center": 6873.27978515625, "neg_center_dist": -0.0006099999882280827, "pos_center": 6890.990234375, "pos_center_dist": 0.0019600000232458115, "neg_asym": -0.27410000562667847, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.019999999552965164, "neg_asym_shift_from_morning": 0.07339999824762344, "time": "2025-12-31 03:40:00-05:00"}, {"spot": 6877.5, "neg_center": 6875.52978515625, "neg_center_dist": -0.0002899999963119626, "pos_center": 6895.18017578125, "pos_center_dist": 0.002570000011473894, "neg_asym": -0.3077000081539154, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.03359999880194664, "neg_asym_shift_from_morning": 0.039799999445676804, "time": "2025-12-31 03:50:00-05:00"}, {"spot": 6877.5, "neg_center": 6876.2099609375, "neg_center_dist": -0.0001900000061141327, "pos_center": 6896.14013671875, "pos_center_dist": 0.0027099999133497477, "neg_asym": -0.32179999351501465, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.014100000262260437, "neg_asym_shift_from_morning": 0.025699999183416367, "time": "2025-12-31 04:00:00-05:00"}, {"spot": 6877.5, "neg_center": 6875.02978515625, "neg_center_dist": -0.0003600000054575503, "pos_center": 6895.08984375, "pos_center_dist": 0.0025599999353289604, "neg_asym": -0.2962000072002411, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.025599999353289604, "neg_asym_shift_from_morning": 0.05130000039935112, "time": "2025-12-31 04:10:00-05:00"}, {"spot": 6877.5, "neg_center": 6876.89990234375, "neg_center_dist": -9.000000136438757e-05, "pos_center": 6897.43994140625, "pos_center_dist": 0.002899999963119626, "neg_asym": -0.3330000042915344, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.03680000081658363, "neg_asym_shift_from_morning": 0.014499999582767487, "time": "2025-12-31 04:20:00-05:00"}, {"spot": 6877.5, "neg_center": 6874.93017578125, "neg_center_dist": -0.0003699999942909926, "pos_center": 6893.60009765625, "pos_center_dist": 0.0023399998899549246, "neg_asym": -0.2994000017642975, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.03359999880194664, "neg_asym_shift_from_morning": 0.04809999838471413, "time": "2025-12-31 04:30:00-05:00"}, {"spot": 6877.5, "neg_center": 6876.10986328125, "neg_center_dist": -0.00019999999494757503, "pos_center": 6896.10986328125, "pos_center_dist": 0.0027099999133497477, "neg_asym": -0.31619998812675476, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.01679999940097332, "neg_asym_shift_from_morning": 0.031300000846385956, "time": "2025-12-31 04:40:00-05:00"}, {"spot": 6877.5, "neg_center": 6873.58984375, "neg_center_dist": -0.0005699999746866524, "pos_center": 6891.60009765625, "pos_center_dist": 0.002050000010058284, "neg_asym": -0.275299996137619, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.04089999943971634, "neg_asym_shift_from_morning": 0.0722000002861023, "time": "2025-12-31 04:50:00-05:00"}, {"spot": 6877.5, "neg_center": 6873.419921875, "neg_center_dist": -0.000590000010561198, "pos_center": 6891.22021484375, "pos_center_dist": 0.001990000018849969, "neg_asym": -0.26919999718666077, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.006099999882280827, "neg_asym_shift_from_morning": 0.07829999923706055, "time": "2025-12-31 05:00:00-05:00"}, {"spot": 6877.5, "neg_center": 6874.10009765625, "neg_center_dist": -0.0004900000058114529, "pos_center": 6893.0400390625, "pos_center_dist": 0.002259999979287386, "neg_asym": -0.28540000319480896, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.016200000420212746, "neg_asym_shift_from_morning": 0.06210000067949295, "time": "2025-12-31 05:10:00-05:00"}, {"spot": 6877.5, "neg_center": 6874.990234375, "neg_center_dist": -0.0003600000054575503, "pos_center": 6895.330078125, "pos_center_dist": 0.002589999930933118, "neg_asym": -0.3019999861717224, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.016599999740719795, "neg_asym_shift_from_morning": 0.045499999076128006, "time": "2025-12-31 05:20:00-05:00"}, {"spot": 6877.5, "neg_center": 6875.8701171875, "neg_center_dist": -0.00023999999393709004, "pos_center": 6896.56982421875, "pos_center_dist": 0.0027699999045580626, "neg_asym": -0.31850001215934753, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.016499999910593033, "neg_asym_shift_from_morning": 0.028999999165534973, "time": "2025-12-31 05:30:00-05:00"}, {"spot": 6877.5, "neg_center": 6876.06982421875, "neg_center_dist": -0.0002099999983329326, "pos_center": 6895.77001953125, "pos_center_dist": 0.0026599999982863665, "neg_asym": -0.3246000111103058, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.006099999882280827, "neg_asym_shift_from_morning": 0.02290000021457672, "time": "2025-12-31 05:40:00-05:00"}, {"spot": 6877.5, "neg_center": 6875.18017578125, "neg_center_dist": -0.00033999999868683517, "pos_center": 6894.39990234375, "pos_center_dist": 0.002460000105202198, "neg_asym": -0.30820000171661377, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.01640000008046627, "neg_asym_shift_from_morning": 0.03929999843239784, "time": "2025-12-31 05:50:00-05:00"}, {"spot": 6877.5, "neg_center": 6876.08984375, "neg_center_dist": -0.00019999999494757503, "pos_center": 6895.990234375, "pos_center_dist": 0.002689999993890524, "neg_asym": -0.3240000009536743, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.015799999237060547, "neg_asym_shift_from_morning": 0.023499999195337296, "time": "2025-12-31 06:00:00-05:00"}, {"spot": 6877.5, "neg_center": 6876.490234375, "neg_center_dist": -0.0001500000071246177, "pos_center": 6897.47021484375, "pos_center_dist": 0.002899999963119626, "neg_asym": -0.335099995136261, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.011099999770522118, "neg_asym_shift_from_morning": 0.012400000356137753, "time": "2025-12-31 06:10:00-05:00"}, {"spot": 6877.5, "neg_center": 6877.2099609375, "neg_center_dist": -3.9999998989515007e-05, "pos_center": 6898.22021484375, "pos_center_dist": 0.003010000102221966, "neg_asym": -0.3479999899864197, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.012900000438094139, "neg_asym_shift_from_morning": -0.0005000000237487257, "time": "2025-12-31 06:20:00-05:00"}, {"spot": 6877.5, "neg_center": 6878.14990234375, "neg_center_dist": 9.999999747378752e-05, "pos_center": 6900.02978515625, "pos_center_dist": 0.003280000062659383, "neg_asym": -0.3635999858379364, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.015599999576807022, "neg_asym_shift_from_morning": -0.016100000590085983, "time": "2025-12-31 06:30:00-05:00"}, {"spot": 6877.5, "neg_center": 6878.27978515625, "neg_center_dist": 0.00011000000085914508, "pos_center": 6901.7900390625, "pos_center_dist": 0.003530000103637576, "neg_asym": -0.3695000112056732, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.005900000222027302, "neg_asym_shift_from_morning": -0.02199999988079071, "time": "2025-12-31 06:40:00-05:00"}, {"spot": 6877.5, "neg_center": 6877.8701171875, "neg_center_dist": 4.999999873689376e-05, "pos_center": 6898.89013671875, "pos_center_dist": 0.003109999932348728, "neg_asym": -0.3398999869823456, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.029600000008940697, "neg_asym_shift_from_morning": 0.007600000128149986, "time": "2025-12-31 06:50:00-05:00"}, {"spot": 6877.5, "neg_center": 6877.5498046875, "neg_center_dist": 9.999999747378752e-06, "pos_center": 6900.06982421875, "pos_center_dist": 0.003280000062659383, "neg_asym": -0.3125, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.027400000020861626, "neg_asym_shift_from_morning": 0.03500000014901161, "time": "2025-12-31 07:00:00-05:00"}, {"spot": 6877.5, "neg_center": 6876.7900390625, "neg_center_dist": -9.999999747378752e-05, "pos_center": 6893.43017578125, "pos_center_dist": 0.002319999970495701, "neg_asym": -0.31439998745918274, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.0019000000320374966, "neg_asym_shift_from_morning": 0.03310000151395798, "time": "2025-12-31 07:10:00-05:00"}, {"spot": 6877.5, "neg_center": 6881.75, "neg_center_dist": 0.0006200000061653554, "pos_center": 6905.72998046875, "pos_center_dist": 0.004100000020116568, "neg_asym": -0.38960000872612, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.07519999891519547, "neg_asym_shift_from_morning": -0.042100001126527786, "time": "2025-12-31 07:20:00-05:00"}, {"spot": 6877.5, "neg_center": 6881.9599609375, "neg_center_dist": 0.0006500000017695129, "pos_center": 6906.75, "pos_center_dist": 0.0042500002309679985, "neg_asym": -0.4018000066280365, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.012199999764561653, "neg_asym_shift_from_morning": -0.05429999902844429, "time": "2025-12-31 07:30:00-05:00"}, {"spot": 6877.5, "neg_center": 6880.759765625, "neg_center_dist": 0.00046999999904073775, "pos_center": 6905.2998046875, "pos_center_dist": 0.004040000028908253, "neg_asym": -0.3785000145435333, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.02329999953508377, "neg_asym_shift_from_morning": -0.03099999949336052, "time": "2025-12-31 07:40:00-05:00"}, {"spot": 6877.5, "neg_center": 6881.0498046875, "neg_center_dist": 0.0005200000014156103, "pos_center": 6905.77001953125, "pos_center_dist": 0.004110000096261501, "neg_asym": -0.3822999894618988, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.003800000064074993, "neg_asym_shift_from_morning": -0.03480000048875809, "time": "2025-12-31 07:50:00-05:00"}, {"spot": 6877.5, "neg_center": 6880.75, "neg_center_dist": 0.00046999999904073775, "pos_center": 6905.3798828125, "pos_center_dist": 0.004050000105053186, "neg_asym": -0.37689998745918274, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.005400000140070915, "neg_asym_shift_from_morning": -0.029400000348687172, "time": "2025-12-31 08:00:00-05:00"}, {"spot": 6877.5, "neg_center": 6880.43017578125, "neg_center_dist": 0.0004299999854993075, "pos_center": 6905.56005859375, "pos_center_dist": 0.0040799998678267, "neg_asym": -0.3720000088214874, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.004900000058114529, "neg_asym_shift_from_morning": -0.02449999935925007, "time": "2025-12-31 08:10:00-05:00"}, {"spot": 6877.5, "neg_center": 6882.080078125, "neg_center_dist": 0.0006699999794363976, "pos_center": 6908.27978515625, "pos_center_dist": 0.004480000119656324, "neg_asym": -0.40540000796318054, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.033399999141693115, "neg_asym_shift_from_morning": -0.05790000036358833, "time": "2025-12-31 08:20:00-05:00"}, {"spot": 6877.5, "neg_center": 6882.60009765625, "neg_center_dist": 0.0007399999885819852, "pos_center": 6908.580078125, "pos_center_dist": 0.004519999958574772, "neg_asym": -0.4163999855518341, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.010999999940395355, "neg_asym_shift_from_morning": -0.06889999657869339, "time": "2025-12-31 08:30:00-05:00"}, {"spot": 6887.5, "neg_center": 6888.0, "neg_center_dist": 7.000000186963007e-05, "pos_center": 6913.64990234375, "pos_center_dist": 0.003800000064074993, "neg_asym": -0.23749999701976776, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.17890000343322754, "neg_asym_shift_from_morning": 0.10999999940395355, "time": "2025-12-31 08:40:00-05:00"}, {"spot": 6887.5, "neg_center": 6894.83984375, "neg_center_dist": 0.001069999998435378, "pos_center": 6925.6201171875, "pos_center_dist": 0.005539999809116125, "neg_asym": -0.3871999979019165, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.14970000088214874, "neg_asym_shift_from_morning": -0.03970000147819519, "time": "2025-12-31 08:50:00-05:00"}, {"spot": 6887.5, "neg_center": 6895.759765625, "neg_center_dist": 0.0012000000569969416, "pos_center": 6928.31982421875, "pos_center_dist": 0.005929999984800816, "neg_asym": -0.4156999886035919, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.02850000001490116, "neg_asym_shift_from_morning": -0.0681999996304512, "time": "2025-12-31 09:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6893.43017578125, "neg_center_dist": 0.000859999970998615, "pos_center": 6921.6201171875, "pos_center_dist": 0.00494999997317791, "neg_asym": -0.37450000643730164, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.041200000792741776, "neg_asym_shift_from_morning": -0.027000000700354576, "time": "2025-12-31 09:10:00-05:00"}, {"spot": 6887.5, "neg_center": 6892.22998046875, "neg_center_dist": 0.0006900000153109431, "pos_center": 6919.52978515625, "pos_center_dist": 0.004650000017136335, "neg_asym": -0.34619998931884766, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.028300000354647636, "neg_asym_shift_from_morning": 0.0013000000035390258, "time": "2025-12-31 09:20:00-05:00"}, {"spot": 6887.5, "neg_center": 6890.2900390625, "neg_center_dist": 0.00041000000783242285, "pos_center": 6919.4501953125, "pos_center_dist": 0.004639999940991402, "neg_asym": -0.328900009393692, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.01730000041425228, "neg_asym_shift_from_morning": 0.01860000006854534, "time": "2025-12-31 09:30:00-05:00"}, {"spot": 6877.5, "neg_center": 6875.0400390625, "neg_center_dist": -0.0003600000054575503, "pos_center": 6881.97021484375, "pos_center_dist": 0.0006500000017695129, "neg_asym": -0.3425000011920929, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.01360000018030405, "neg_asym_shift_from_morning": 0.004999999888241291, "time": "2025-12-31 09:40:00-05:00"}, {"spot": 6877.5, "neg_center": 6882.14990234375, "neg_center_dist": 0.0006799999973736703, "pos_center": 6887.06005859375, "pos_center_dist": 0.0013899999903514981, "neg_asym": -0.5339000225067139, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.19140000641345978, "neg_asym_shift_from_morning": -0.18639999628067017, "time": "2025-12-31 09:50:00-05:00"}, {"spot": 6877.5, "neg_center": 6878.7001953125, "neg_center_dist": 0.00016999999934341758, "pos_center": 6887.0, "pos_center_dist": 0.0013800000306218863, "neg_asym": -0.4749000072479248, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.05900000035762787, "neg_asym_shift_from_morning": -0.1273999959230423, "time": "2025-12-31 10:00:00-05:00"}, {"spot": 6877.5, "neg_center": 6873.06005859375, "neg_center_dist": -0.0006500000017695129, "pos_center": 6879.14013671875, "pos_center_dist": 0.00023999999393709004, "neg_asym": -0.4117000102996826, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.06319999694824219, "neg_asym_shift_from_morning": -0.06419999897480011, "time": "2025-12-31 10:10:00-05:00"}, {"spot": 6877.5, "neg_center": 6871.7001953125, "neg_center_dist": -0.0008399999933317304, "pos_center": 6875.25, "pos_center_dist": -0.00033000000985339284, "neg_asym": -0.3788999915122986, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.03280000016093254, "neg_asym_shift_from_morning": -0.03139999881386757, "time": "2025-12-31 10:20:00-05:00"}, {"spot": 6877.5, "neg_center": 6874.75, "neg_center_dist": -0.00039999998989515007, "pos_center": 6881.009765625, "pos_center_dist": 0.0005099999834783375, "neg_asym": -0.4104999899864197, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.031599998474121094, "neg_asym_shift_from_morning": -0.06300000101327896, "time": "2025-12-31 10:30:00-05:00"}, {"spot": 6877.5, "neg_center": 6870.47021484375, "neg_center_dist": -0.001019999966956675, "pos_center": 6875.18994140625, "pos_center_dist": -0.00033999999868683517, "neg_asym": -0.335099995136261, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.07540000230073929, "neg_asym_shift_from_morning": 0.012400000356137753, "time": "2025-12-31 10:40:00-05:00"}, {"spot": 6877.5, "neg_center": 6868.1201171875, "neg_center_dist": -0.0013599999947473407, "pos_center": 6872.0498046875, "pos_center_dist": -0.0007900000200606883, "neg_asym": -0.3240000009536743, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.011099999770522118, "neg_asym_shift_from_morning": 0.023499999195337296, "time": "2025-12-31 10:50:00-05:00"}, {"spot": 6877.5, "neg_center": 6866.18017578125, "neg_center_dist": -0.0016499999910593033, "pos_center": 6867.5400390625, "pos_center_dist": -0.001449999981559813, "neg_asym": -0.28349998593330383, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.04050000011920929, "neg_asym_shift_from_morning": 0.06400000303983688, "time": "2025-12-31 11:00:00-05:00"}, {"spot": 6877.5, "neg_center": 6869.27978515625, "neg_center_dist": -0.0012000000569969416, "pos_center": 6872.91015625, "pos_center_dist": -0.0006699999794363976, "neg_asym": -0.3659999966621399, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.08250000327825546, "neg_asym_shift_from_morning": -0.01850000023841858, "time": "2025-12-31 11:10:00-05:00"}, {"spot": 6877.5, "neg_center": 6872.06982421875, "neg_center_dist": -0.0007900000200606883, "pos_center": 6875.240234375, "pos_center_dist": -0.00033000000985339284, "neg_asym": -0.4657999873161316, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.0997999981045723, "neg_asym_shift_from_morning": -0.11829999834299088, "time": "2025-12-31 11:20:00-05:00"}, {"spot": 6877.5, "neg_center": 6873.740234375, "neg_center_dist": -0.0005499999970197678, "pos_center": 6877.58984375, "pos_center_dist": 9.999999747378752e-06, "neg_asym": -0.569100022315979, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.10329999774694443, "neg_asym_shift_from_morning": -0.2215999960899353, "time": "2025-12-31 11:30:00-05:00"}, {"spot": 6877.5, "neg_center": 6873.2900390625, "neg_center_dist": -0.0006099999882280827, "pos_center": 6877.93994140625, "pos_center_dist": 5.999999848427251e-05, "neg_asym": -0.4902999997138977, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.07880000025033951, "neg_asym_shift_from_morning": -0.1428000032901764, "time": "2025-12-31 11:40:00-05:00"}, {"spot": 6877.5, "neg_center": 6876.52001953125, "neg_center_dist": -0.00014000000373926014, "pos_center": 6881.06005859375, "pos_center_dist": 0.0005200000014156103, "neg_asym": -0.5769000053405762, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.08659999817609787, "neg_asym_shift_from_morning": -0.22939999401569366, "time": "2025-12-31 11:50:00-05:00"}, {"spot": 6877.5, "neg_center": 6877.7001953125, "neg_center_dist": 2.9999999242136255e-05, "pos_center": 6882.10009765625, "pos_center_dist": 0.0006699999794363976, "neg_asym": -0.5911999940872192, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.014299999922513962, "neg_asym_shift_from_morning": -0.24369999766349792, "time": "2025-12-31 12:00:00-05:00"}, {"spot": 6877.5, "neg_center": 6870.830078125, "neg_center_dist": -0.0009699999936856329, "pos_center": 6875.83984375, "pos_center_dist": -0.00023999999393709004, "neg_asym": -0.4632999897003174, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.12790000438690186, "neg_asym_shift_from_morning": -0.11580000072717667, "time": "2025-12-31 12:10:00-05:00"}, {"spot": 6877.5, "neg_center": 6871.64013671875, "neg_center_dist": -0.0008500000112690032, "pos_center": 6872.669921875, "pos_center_dist": -0.000699999975040555, "neg_asym": -0.4616999924182892, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": -0.11420000344514847, "time": "2025-12-31 12:20:00-05:00"}, {"spot": 6877.5, "neg_center": 6872.58984375, "neg_center_dist": -0.0007099999929778278, "pos_center": 6874.169921875, "pos_center_dist": -0.0004799999878741801, "neg_asym": -0.5112000107765198, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.0494999997317791, "neg_asym_shift_from_morning": -0.16369999945163727, "time": "2025-12-31 12:30:00-05:00"}, {"spot": 6877.5, "neg_center": 6872.6298828125, "neg_center_dist": -0.0007099999929778278, "pos_center": 6876.52001953125, "pos_center_dist": -0.00014000000373926014, "neg_asym": -0.49549999833106995, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.015699999406933784, "neg_asym_shift_from_morning": -0.14800000190734863, "time": "2025-12-31 12:40:00-05:00"}, {"spot": 6877.5, "neg_center": 6869.6201171875, "neg_center_dist": -0.0011500000255182385, "pos_center": 6872.85986328125, "pos_center_dist": -0.0006699999794363976, "neg_asym": -0.4348999857902527, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.060600001364946365, "neg_asym_shift_from_morning": -0.08739999681711197, "time": "2025-12-31 12:50:00-05:00"}, {"spot": 6877.5, "neg_center": 6869.740234375, "neg_center_dist": -0.001129999989643693, "pos_center": 6874.56982421875, "pos_center_dist": -0.0004299999854993075, "neg_asym": -0.44760000705718994, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.01269999984651804, "neg_asym_shift_from_morning": -0.10010000318288803, "time": "2025-12-31 13:00:00-05:00"}, {"spot": 6877.5, "neg_center": 6874.830078125, "neg_center_dist": -0.00039000000106170774, "pos_center": 6879.4599609375, "pos_center_dist": 0.0002800000074785203, "neg_asym": -0.5950000286102295, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.14740000665187836, "neg_asym_shift_from_morning": -0.2475000023841858, "time": "2025-12-31 13:10:00-05:00"}, {"spot": 6877.5, "neg_center": 6873.85986328125, "neg_center_dist": -0.0005300000193528831, "pos_center": 6879.14990234375, "pos_center_dist": 0.00023999999393709004, "neg_asym": -0.608299970626831, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.013299999758601189, "neg_asym_shift_from_morning": -0.26080000400543213, "time": "2025-12-31 13:20:00-05:00"}, {"spot": 6877.5, "neg_center": 6878.31982421875, "neg_center_dist": 0.00011999999696854502, "pos_center": 6885.47998046875, "pos_center_dist": 0.0011599999852478504, "neg_asym": -0.6935999989509583, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.08529999852180481, "neg_asym_shift_from_morning": -0.34610000252723694, "time": "2025-12-31 13:30:00-05:00"}, {"spot": 6877.5, "neg_center": 6880.27978515625, "neg_center_dist": 0.00039999998989515007, "pos_center": 6887.1298828125, "pos_center_dist": 0.00139999995008111, "neg_asym": -0.7421000003814697, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.048500001430511475, "neg_asym_shift_from_morning": -0.3946000039577484, "time": "2025-12-31 13:40:00-05:00"}, {"spot": 6877.5, "neg_center": 6881.0400390625, "neg_center_dist": 0.0005200000014156103, "pos_center": 6887.41015625, "pos_center_dist": 0.0014400000218302011, "neg_asym": -0.7296000123023987, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.012500000186264515, "neg_asym_shift_from_morning": -0.382099986076355, "time": "2025-12-31 13:50:00-05:00"}, {"spot": 6877.5, "neg_center": 6882.2099609375, "neg_center_dist": 0.0006799999973736703, "pos_center": 6897.740234375, "pos_center_dist": 0.002940000034868717, "neg_asym": -0.7750999927520752, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.045499999076128006, "neg_asym_shift_from_morning": -0.4275999963283539, "time": "2025-12-31 14:00:00-05:00"}, {"spot": 6877.5, "neg_center": 6879.16015625, "neg_center_dist": 0.00023999999393709004, "pos_center": 6886.1298828125, "pos_center_dist": 0.0012499999720603228, "neg_asym": -0.7300999760627747, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.04500000178813934, "neg_asym_shift_from_morning": -0.38260000944137573, "time": "2025-12-31 14:10:00-05:00"}, {"spot": 6877.5, "neg_center": 6872.25, "neg_center_dist": -0.0007600000244565308, "pos_center": 6880.75, "pos_center_dist": 0.00046999999904073775, "neg_asym": -0.6220999956130981, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.1080000028014183, "neg_asym_shift_from_morning": -0.27459999918937683, "time": "2025-12-31 14:20:00-05:00"}, {"spot": 6882.5, "neg_center": 6865.10986328125, "neg_center_dist": -0.002529999939724803, "pos_center": 6872.9599609375, "pos_center_dist": -0.0013899999903514981, "neg_asym": -0.36169999837875366, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0.2603999972343445, "neg_asym_shift_from_morning": -0.0142000000923872, "time": "2025-12-31 14:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6866.3701171875, "neg_center_dist": -0.00015999999595806003, "pos_center": 6877.4501953125, "pos_center_dist": 0.001449999981559813, "neg_asym": -0.4961000084877014, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.13439999520778656, "neg_asym_shift_from_morning": -0.1485999971628189, "time": "2025-12-31 14:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6858.14013671875, "neg_center_dist": -0.0013599999947473407, "pos_center": 6870.25, "pos_center_dist": 0.00039999998989515007, "neg_asym": -0.24160000681877136, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.25450000166893005, "neg_asym_shift_from_morning": 0.10589999705553055, "time": "2025-12-31 14:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6850.7001953125, "neg_center_dist": -0.0024500000290572643, "pos_center": 6865.25, "pos_center_dist": -0.00033000000985339284, "neg_asym": -0.13289999961853027, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.10869999974966049, "neg_asym_shift_from_morning": 0.21459999680519104, "time": "2025-12-31 15:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6848.27001953125, "neg_center_dist": -0.00279999990016222, "pos_center": 6862.75, "pos_center_dist": -0.0006900000153109431, "neg_asym": 0.18140000104904175, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.314300000667572, "neg_asym_shift_from_morning": 0.5289000272750854, "time": "2025-12-31 15:10:00-05:00"}, {"spot": 6867.5, "neg_center": 6846.35986328125, "neg_center_dist": -0.0030799999367445707, "pos_center": 6859.1201171875, "pos_center_dist": -0.0012199999764561653, "neg_asym": 0.499099999666214, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.31769999861717224, "neg_asym_shift_from_morning": 0.8465999960899353, "time": "2025-12-31 15:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6849.919921875, "neg_center_dist": -0.0025599999353289604, "pos_center": 6863.10009765625, "pos_center_dist": -0.0006399999838322401, "neg_asym": 0.3767000138759613, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.12240000069141388, "neg_asym_shift_from_morning": 0.7242000102996826, "time": "2025-12-31 15:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6850.39990234375, "neg_center_dist": -0.0024900001008063555, "pos_center": 6868.1298828125, "pos_center_dist": 9.000000136438757e-05, "neg_asym": 0.5001000165939331, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": 0.1234000027179718, "neg_asym_shift_from_morning": 0.847599983215332, "time": "2025-12-31 15:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6846.83984375, "neg_center_dist": -0.0037299999967217445, "pos_center": 6861.419921875, "pos_center_dist": -0.001610000035725534, "neg_asym": 0.729200005531311, "n_neg_strikes": 24, "n_pos_strikes": 58, "neg_asym_shift": 0.22910000383853912, "neg_asym_shift_from_morning": 1.07669997215271, "time": "2025-12-31 15:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6805.68017578125, "neg_center_dist": -0.009720000438392162, "pos_center": 6882.9599609375, "pos_center_dist": 0.0015200000489130616, "neg_asym": 0.2460000067949295, "n_neg_strikes": 23, "n_pos_strikes": 59, "neg_asym_shift": -0.4832000136375427, "neg_asym_shift_from_morning": 0.593500018119812, "time": "2025-12-31 16:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6811.06982421875, "neg_center_dist": -0.008940000087022781, "pos_center": 6891.0, "pos_center_dist": 0.002689999993890524, "neg_asym": 0.19619999825954437, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": -0.049800001084804535, "neg_asym_shift_from_morning": 0.5436999797821045, "time": "2025-12-31 16:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6807.580078125, "neg_center_dist": -0.009449999779462814, "pos_center": 6887.580078125, "pos_center_dist": 0.0021899999119341373, "neg_asym": 0.24629999697208405, "n_neg_strikes": 22, "n_pos_strikes": 60, "neg_asym_shift": 0.05009999871253967, "neg_asym_shift_from_morning": 0.5938000082969666, "time": "2025-12-31 16:20:00-05:00"}, {"spot": 6872.5, "neg_center": 6808.02978515625, "neg_center_dist": -0.009379999712109566, "pos_center": 6886.97998046875, "pos_center_dist": 0.0021100000012665987, "neg_asym": 0.25279998779296875, "n_neg_strikes": 24, "n_pos_strikes": 58, "neg_asym_shift": 0.006500000134110451, "neg_asym_shift_from_morning": 0.6003000140190125, "time": "2025-12-31 16:30:00-05:00"}, {"spot": 6872.5, "neg_center": 6808.22021484375, "neg_center_dist": -0.009349999949336052, "pos_center": 6887.8701171875, "pos_center_dist": 0.002240000059828162, "neg_asym": 0.24650000035762787, "n_neg_strikes": 24, "n_pos_strikes": 58, "neg_asym_shift": -0.006300000008195639, "neg_asym_shift_from_morning": 0.593999981880188, "time": "2025-12-31 16:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6808.509765625, "neg_center_dist": -0.009309999644756317, "pos_center": 6888.419921875, "pos_center_dist": 0.002319999970495701, "neg_asym": 0.24310000240802765, "n_neg_strikes": 24, "n_pos_strikes": 58, "neg_asym_shift": -0.0034000000450760126, "neg_asym_shift_from_morning": 0.5906000137329102, "time": "2025-12-31 16:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6808.4599609375, "neg_center_dist": -0.009320000186562538, "pos_center": 6887.97998046875, "pos_center_dist": 0.0022499999031424522, "neg_asym": 0.24609999358654022, "n_neg_strikes": 24, "n_pos_strikes": 58, "neg_asym_shift": 0.003000000026077032, "neg_asym_shift_from_morning": 0.5935999751091003, "time": "2025-12-31 17:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6808.7001953125, "neg_center_dist": -0.009279999881982803, "pos_center": 6888.2001953125, "pos_center_dist": 0.0022899999748915434, "neg_asym": 0.2451000064611435, "n_neg_strikes": 23, "n_pos_strikes": 59, "neg_asym_shift": -0.0010000000474974513, "neg_asym_shift_from_morning": 0.5925999879837036, "time": "2025-12-31 18:00:00-05:00"}], "price_bars": [{"time": "2025-12-31 06:00:00-05:00", "open": 6927.0, "high": 6927.5, "low": 6926.75, "close": 6927.0, "volume": 74}, {"time": "2025-12-31 06:01:00-05:00", "open": 6927.0, "high": 6927.25, "low": 6926.75, "close": 6927.25, "volume": 46}, {"time": "2025-12-31 06:02:00-05:00", "open": 6927.0, "high": 6927.75, "low": 6927.0, "close": 6927.5, "volume": 103}, {"time": "2025-12-31 06:03:00-05:00", "open": 6927.5, "high": 6928.75, "low": 6927.5, "close": 6928.25, "volume": 164}, {"time": "2025-12-31 06:04:00-05:00", "open": 6928.25, "high": 6928.75, "low": 6928.25, "close": 6928.75, "volume": 95}, {"time": "2025-12-31 06:05:00-05:00", "open": 6928.5, "high": 6928.75, "low": 6928.25, "close": 6928.5, "volume": 62}, {"time": "2025-12-31 06:06:00-05:00", "open": 6928.5, "high": 6929.0, "low": 6928.5, "close": 6928.5, "volume": 29}, {"time": "2025-12-31 06:07:00-05:00", "open": 6928.75, "high": 6929.0, "low": 6928.25, "close": 6928.25, "volume": 68}, {"time": "2025-12-31 06:08:00-05:00", "open": 6928.25, "high": 6928.5, "low": 6928.25, "close": 6928.25, "volume": 26}, {"time": "2025-12-31 06:09:00-05:00", "open": 6928.25, "high": 6928.25, "low": 6927.75, "close": 6927.75, "volume": 52}, {"time": "2025-12-31 06:10:00-05:00", "open": 6928.0, "high": 6928.0, "low": 6927.5, "close": 6927.75, "volume": 95}, {"time": "2025-12-31 06:11:00-05:00", "open": 6927.75, "high": 6928.25, "low": 6927.75, "close": 6928.0, "volume": 49}, {"time": "2025-12-31 06:12:00-05:00", "open": 6928.0, "high": 6928.25, "low": 6928.0, "close": 6928.0, "volume": 4}, {"time": "2025-12-31 06:13:00-05:00", "open": 6928.0, "high": 6928.5, "low": 6927.75, "close": 6928.5, "volume": 89}, {"time": "2025-12-31 06:14:00-05:00", "open": 6928.5, "high": 6928.75, "low": 6928.5, "close": 6928.75, "volume": 30}, {"time": "2025-12-31 06:15:00-05:00", "open": 6928.75, "high": 6929.5, "low": 6928.5, "close": 6929.5, "volume": 135}, {"time": "2025-12-31 06:16:00-05:00", "open": 6929.75, "high": 6930.25, "low": 6929.0, "close": 6929.0, "volume": 183}, {"time": "2025-12-31 06:17:00-05:00", "open": 6928.75, "high": 6928.75, "low": 6927.75, "close": 6928.0, "volume": 46}, {"time": "2025-12-31 06:18:00-05:00", "open": 6927.75, "high": 6927.75, "low": 6927.0, "close": 6927.75, "volume": 98}, {"time": "2025-12-31 06:19:00-05:00", "open": 6927.75, "high": 6928.25, "low": 6927.75, "close": 6928.0, "volume": 45}, {"time": "2025-12-31 06:20:00-05:00", "open": 6928.0, "high": 6928.5, "low": 6928.0, "close": 6928.5, "volume": 62}, {"time": "2025-12-31 06:21:00-05:00", "open": 6928.5, "high": 6929.25, "low": 6928.5, "close": 6929.0, "volume": 59}, {"time": "2025-12-31 06:22:00-05:00", "open": 6929.0, "high": 6929.0, "low": 6928.25, "close": 6928.25, "volume": 84}, {"time": "2025-12-31 06:23:00-05:00", "open": 6928.25, "high": 6929.0, "low": 6928.25, "close": 6928.75, "volume": 57}, {"time": "2025-12-31 06:24:00-05:00", "open": 6928.5, "high": 6929.0, "low": 6928.5, "close": 6929.0, "volume": 18}, {"time": "2025-12-31 06:25:00-05:00", "open": 6929.25, "high": 6929.5, "low": 6929.0, "close": 6929.0, "volume": 55}, {"time": "2025-12-31 06:26:00-05:00", "open": 6929.25, "high": 6929.75, "low": 6929.25, "close": 6929.25, "volume": 28}, {"time": "2025-12-31 06:27:00-05:00", "open": 6929.25, "high": 6929.75, "low": 6929.25, "close": 6929.5, "volume": 50}, {"time": "2025-12-31 06:28:00-05:00", "open": 6929.75, "high": 6929.75, "low": 6929.25, "close": 6929.25, "volume": 19}, {"time": "2025-12-31 06:29:00-05:00", "open": 6929.25, "high": 6929.5, "low": 6929.25, "close": 6929.5, "volume": 40}, {"time": "2025-12-31 06:30:00-05:00", "open": 6929.5, "high": 6929.5, "low": 6928.75, "close": 6929.5, "volume": 44}, {"time": "2025-12-31 06:31:00-05:00", "open": 6929.75, "high": 6930.0, "low": 6929.25, "close": 6929.75, "volume": 67}, {"time": "2025-12-31 06:32:00-05:00", "open": 6929.75, "high": 6929.75, "low": 6929.5, "close": 6929.75, "volume": 42}, {"time": "2025-12-31 06:33:00-05:00", "open": 6930.0, "high": 6930.0, "low": 6929.75, "close": 6929.75, "volume": 23}, {"time": "2025-12-31 06:34:00-05:00", "open": 6929.75, "high": 6930.25, "low": 6929.5, "close": 6930.0, "volume": 79}, {"time": "2025-12-31 06:35:00-05:00", "open": 6930.0, "high": 6930.25, "low": 6929.75, "close": 6930.25, "volume": 86}, {"time": "2025-12-31 06:36:00-05:00", "open": 6930.25, "high": 6930.25, "low": 6929.75, "close": 6930.25, "volume": 45}, {"time": "2025-12-31 06:37:00-05:00", "open": 6930.5, "high": 6930.5, "low": 6930.0, "close": 6930.25, "volume": 40}, {"time": "2025-12-31 06:38:00-05:00", "open": 6930.25, "high": 6930.5, "low": 6930.25, "close": 6930.25, "volume": 52}, {"time": "2025-12-31 06:39:00-05:00", "open": 6930.25, "high": 6930.5, "low": 6930.25, "close": 6930.25, "volume": 30}, {"time": "2025-12-31 06:40:00-05:00", "open": 6930.25, "high": 6930.25, "low": 6930.0, "close": 6930.25, "volume": 48}, {"time": "2025-12-31 06:41:00-05:00", "open": 6930.0, "high": 6930.25, "low": 6929.75, "close": 6930.0, "volume": 31}, {"time": "2025-12-31 06:42:00-05:00", "open": 6930.25, "high": 6930.5, "low": 6930.25, "close": 6930.5, "volume": 18}, {"time": "2025-12-31 06:43:00-05:00", "open": 6930.25, "high": 6930.5, "low": 6930.25, "close": 6930.5, "volume": 80}, {"time": "2025-12-31 06:44:00-05:00", "open": 6930.75, "high": 6931.0, "low": 6930.5, "close": 6930.75, "volume": 43}, {"time": "2025-12-31 06:45:00-05:00", "open": 6931.0, "high": 6931.0, "low": 6930.75, "close": 6930.75, "volume": 65}, {"time": "2025-12-31 06:46:00-05:00", "open": 6930.75, "high": 6930.75, "low": 6930.5, "close": 6930.5, "volume": 42}, {"time": "2025-12-31 06:47:00-05:00", "open": 6930.25, "high": 6930.75, "low": 6930.25, "close": 6930.25, "volume": 48}, {"time": "2025-12-31 06:48:00-05:00", "open": 6930.25, "high": 6930.75, "low": 6930.25, "close": 6930.75, "volume": 52}, {"time": "2025-12-31 06:49:00-05:00", "open": 6931.0, "high": 6931.0, "low": 6930.5, "close": 6930.75, "volume": 48}, {"time": "2025-12-31 06:50:00-05:00", "open": 6930.5, "high": 6931.0, "low": 6930.5, "close": 6930.75, "volume": 50}, {"time": "2025-12-31 06:51:00-05:00", "open": 6930.5, "high": 6930.75, "low": 6930.0, "close": 6930.25, "volume": 131}, {"time": "2025-12-31 06:52:00-05:00", "open": 6930.0, "high": 6930.25, "low": 6930.0, "close": 6930.0, "volume": 91}, {"time": "2025-12-31 06:53:00-05:00", "open": 6930.0, "high": 6930.0, "low": 6929.5, "close": 6929.5, "volume": 98}, {"time": "2025-12-31 06:54:00-05:00", "open": 6929.75, "high": 6929.75, "low": 6929.75, "close": 6929.75, "volume": 51}, {"time": "2025-12-31 06:55:00-05:00", "open": 6930.0, "high": 6930.5, "low": 6930.0, "close": 6930.5, "volume": 58}, {"time": "2025-12-31 06:56:00-05:00", "open": 6930.5, "high": 6930.5, "low": 6930.25, "close": 6930.5, "volume": 61}, {"time": "2025-12-31 06:57:00-05:00", "open": 6930.5, "high": 6930.5, "low": 6930.0, "close": 6930.25, "volume": 79}, {"time": "2025-12-31 06:58:00-05:00", "open": 6930.5, "high": 6931.25, "low": 6930.5, "close": 6930.75, "volume": 119}, {"time": "2025-12-31 06:59:00-05:00", "open": 6930.75, "high": 6931.5, "low": 6930.75, "close": 6931.25, "volume": 226}, {"time": "2025-12-31 07:00:00-05:00", "open": 6931.0, "high": 6932.5, "low": 6930.75, "close": 6932.5, "volume": 237}, {"time": "2025-12-31 07:01:00-05:00", "open": 6932.25, "high": 6932.25, "low": 6929.25, "close": 6930.25, "volume": 393}, {"time": "2025-12-31 07:02:00-05:00", "open": 6930.25, "high": 6930.5, "low": 6929.25, "close": 6929.75, "volume": 131}, {"time": "2025-12-31 07:03:00-05:00", "open": 6930.0, "high": 6930.25, "low": 6929.75, "close": 6930.25, "volume": 40}, {"time": "2025-12-31 07:04:00-05:00", "open": 6930.5, "high": 6931.0, "low": 6930.25, "close": 6930.5, "volume": 80}, {"time": "2025-12-31 07:05:00-05:00", "open": 6930.5, "high": 6930.5, "low": 6929.75, "close": 6930.5, "volume": 82}, {"time": "2025-12-31 07:06:00-05:00", "open": 6930.5, "high": 6931.25, "low": 6930.5, "close": 6931.0, "volume": 69}, {"time": "2025-12-31 07:07:00-05:00", "open": 6931.0, "high": 6931.5, "low": 6930.75, "close": 6931.25, "volume": 73}, {"time": "2025-12-31 07:08:00-05:00", "open": 6931.5, "high": 6931.75, "low": 6931.25, "close": 6931.5, "volume": 78}, {"time": "2025-12-31 07:09:00-05:00", "open": 6931.5, "high": 6932.0, "low": 6931.0, "close": 6932.0, "volume": 56}, {"time": "2025-12-31 07:10:00-05:00", "open": 6932.0, "high": 6932.0, "low": 6931.0, "close": 6931.25, "volume": 174}, {"time": "2025-12-31 07:11:00-05:00", "open": 6931.5, "high": 6931.5, "low": 6931.0, "close": 6931.0, "volume": 95}, {"time": "2025-12-31 07:12:00-05:00", "open": 6930.75, "high": 6931.75, "low": 6930.75, "close": 6931.75, "volume": 89}, {"time": "2025-12-31 07:13:00-05:00", "open": 6931.75, "high": 6931.75, "low": 6931.5, "close": 6931.75, "volume": 50}, {"time": "2025-12-31 07:14:00-05:00", "open": 6931.75, "high": 6931.75, "low": 6931.25, "close": 6931.25, "volume": 66}, {"time": "2025-12-31 07:15:00-05:00", "open": 6931.5, "high": 6932.0, "low": 6931.5, "close": 6931.75, "volume": 75}, {"time": "2025-12-31 07:16:00-05:00", "open": 6931.75, "high": 6932.0, "low": 6931.75, "close": 6932.0, "volume": 87}, {"time": "2025-12-31 07:17:00-05:00", "open": 6932.0, "high": 6932.25, "low": 6931.75, "close": 6932.0, "volume": 76}, {"time": "2025-12-31 07:18:00-05:00", "open": 6932.0, "high": 6933.5, "low": 6932.0, "close": 6932.75, "volume": 207}, {"time": "2025-12-31 07:19:00-05:00", "open": 6933.0, "high": 6933.75, "low": 6933.0, "close": 6933.5, "volume": 134}, {"time": "2025-12-31 07:20:00-05:00", "open": 6933.75, "high": 6934.75, "low": 6933.75, "close": 6934.5, "volume": 261}, {"time": "2025-12-31 07:21:00-05:00", "open": 6934.75, "high": 6934.75, "low": 6934.25, "close": 6934.5, "volume": 72}, {"time": "2025-12-31 07:22:00-05:00", "open": 6934.75, "high": 6935.25, "low": 6934.75, "close": 6935.0, "volume": 132}, {"time": "2025-12-31 07:23:00-05:00", "open": 6935.0, "high": 6935.0, "low": 6934.0, "close": 6934.0, "volume": 157}, {"time": "2025-12-31 07:24:00-05:00", "open": 6934.0, "high": 6935.25, "low": 6934.0, "close": 6935.0, "volume": 80}, {"time": "2025-12-31 07:25:00-05:00", "open": 6935.25, "high": 6935.5, "low": 6935.0, "close": 6935.0, "volume": 137}, {"time": "2025-12-31 07:26:00-05:00", "open": 6935.25, "high": 6935.5, "low": 6935.25, "close": 6935.5, "volume": 82}, {"time": "2025-12-31 07:27:00-05:00", "open": 6935.5, "high": 6935.5, "low": 6935.0, "close": 6935.25, "volume": 66}, {"time": "2025-12-31 07:28:00-05:00", "open": 6935.0, "high": 6936.0, "low": 6935.0, "close": 6935.75, "volume": 141}, {"time": "2025-12-31 07:29:00-05:00", "open": 6935.75, "high": 6935.75, "low": 6935.0, "close": 6935.25, "volume": 112}, {"time": "2025-12-31 07:30:00-05:00", "open": 6935.0, "high": 6936.0, "low": 6934.5, "close": 6935.75, "volume": 341}, {"time": "2025-12-31 07:31:00-05:00", "open": 6935.75, "high": 6937.0, "low": 6935.75, "close": 6936.5, "volume": 153}, {"time": "2025-12-31 07:32:00-05:00", "open": 6936.25, "high": 6936.5, "low": 6935.25, "close": 6935.5, "volume": 241}, {"time": "2025-12-31 07:33:00-05:00", "open": 6935.25, "high": 6936.25, "low": 6935.25, "close": 6936.0, "volume": 103}, {"time": "2025-12-31 07:34:00-05:00", "open": 6935.75, "high": 6936.25, "low": 6935.75, "close": 6935.75, "volume": 95}, {"time": "2025-12-31 07:35:00-05:00", "open": 6935.75, "high": 6937.5, "low": 6935.75, "close": 6936.25, "volume": 353}, {"time": "2025-12-31 07:36:00-05:00", "open": 6936.25, "high": 6936.5, "low": 6936.25, "close": 6936.25, "volume": 84}, {"time": "2025-12-31 07:37:00-05:00", "open": 6936.25, "high": 6936.25, "low": 6935.75, "close": 6936.25, "volume": 69}, {"time": "2025-12-31 07:38:00-05:00", "open": 6936.25, "high": 6936.75, "low": 6936.0, "close": 6936.0, "volume": 93}, {"time": "2025-12-31 07:39:00-05:00", "open": 6936.25, "high": 6936.25, "low": 6935.75, "close": 6935.75, "volume": 78}, {"time": "2025-12-31 07:40:00-05:00", "open": 6935.5, "high": 6936.0, "low": 6935.5, "close": 6935.5, "volume": 86}, {"time": "2025-12-31 07:41:00-05:00", "open": 6935.5, "high": 6936.0, "low": 6935.5, "close": 6935.75, "volume": 73}, {"time": "2025-12-31 07:42:00-05:00", "open": 6935.5, "high": 6935.75, "low": 6935.0, "close": 6935.0, "volume": 70}, {"time": "2025-12-31 07:43:00-05:00", "open": 6935.0, "high": 6935.25, "low": 6934.75, "close": 6935.0, "volume": 126}, {"time": "2025-12-31 07:44:00-05:00", "open": 6935.25, "high": 6935.25, "low": 6934.75, "close": 6935.25, "volume": 58}, {"time": "2025-12-31 07:45:00-05:00", "open": 6935.0, "high": 6935.5, "low": 6935.0, "close": 6935.25, "volume": 99}, {"time": "2025-12-31 07:46:00-05:00", "open": 6935.5, "high": 6936.0, "low": 6935.0, "close": 6935.75, "volume": 307}, {"time": "2025-12-31 07:47:00-05:00", "open": 6936.0, "high": 6936.25, "low": 6935.75, "close": 6936.0, "volume": 101}, {"time": "2025-12-31 07:48:00-05:00", "open": 6936.0, "high": 6936.0, "low": 6935.5, "close": 6936.0, "volume": 124}, {"time": "2025-12-31 07:49:00-05:00", "open": 6936.0, "high": 6936.25, "low": 6935.75, "close": 6936.0, "volume": 95}, {"time": "2025-12-31 07:50:00-05:00", "open": 6936.0, "high": 6936.25, "low": 6935.75, "close": 6936.0, "volume": 91}, {"time": "2025-12-31 07:51:00-05:00", "open": 6935.75, "high": 6936.5, "low": 6935.75, "close": 6936.25, "volume": 82}, {"time": "2025-12-31 07:52:00-05:00", "open": 6936.25, "high": 6936.25, "low": 6935.0, "close": 6935.25, "volume": 143}, {"time": "2025-12-31 07:53:00-05:00", "open": 6935.5, "high": 6935.75, "low": 6935.25, "close": 6935.75, "volume": 68}, {"time": "2025-12-31 07:54:00-05:00", "open": 6935.75, "high": 6935.75, "low": 6935.0, "close": 6935.5, "volume": 87}, {"time": "2025-12-31 07:55:00-05:00", "open": 6935.5, "high": 6935.75, "low": 6935.5, "close": 6935.5, "volume": 59}, {"time": "2025-12-31 07:56:00-05:00", "open": 6935.75, "high": 6936.0, "low": 6935.5, "close": 6935.5, "volume": 204}, {"time": "2025-12-31 07:57:00-05:00", "open": 6935.25, "high": 6936.25, "low": 6935.25, "close": 6936.0, "volume": 237}, {"time": "2025-12-31 07:58:00-05:00", "open": 6936.0, "high": 6936.5, "low": 6935.5, "close": 6936.25, "volume": 169}, {"time": "2025-12-31 07:59:00-05:00", "open": 6936.25, "high": 6936.5, "low": 6936.25, "close": 6936.25, "volume": 87}, {"time": "2025-12-31 08:00:00-05:00", "open": 6936.25, "high": 6937.0, "low": 6936.25, "close": 6936.75, "volume": 149}, {"time": "2025-12-31 08:01:00-05:00", "open": 6936.75, "high": 6937.0, "low": 6935.75, "close": 6936.0, "volume": 157}, {"time": "2025-12-31 08:02:00-05:00", "open": 6935.75, "high": 6936.5, "low": 6935.5, "close": 6936.5, "volume": 104}, {"time": "2025-12-31 08:03:00-05:00", "open": 6936.5, "high": 6937.0, "low": 6936.5, "close": 6936.75, "volume": 149}, {"time": "2025-12-31 08:04:00-05:00", "open": 6936.75, "high": 6937.0, "low": 6936.5, "close": 6936.5, "volume": 79}, {"time": "2025-12-31 08:05:00-05:00", "open": 6936.5, "high": 6936.5, "low": 6935.75, "close": 6936.5, "volume": 89}, {"time": "2025-12-31 08:06:00-05:00", "open": 6936.5, "high": 6936.5, "low": 6936.0, "close": 6936.5, "volume": 79}, {"time": "2025-12-31 08:07:00-05:00", "open": 6936.25, "high": 6936.5, "low": 6936.0, "close": 6936.0, "volume": 109}, {"time": "2025-12-31 08:08:00-05:00", "open": 6936.25, "high": 6936.25, "low": 6935.5, "close": 6935.5, "volume": 134}, {"time": "2025-12-31 08:09:00-05:00", "open": 6935.75, "high": 6935.75, "low": 6935.0, "close": 6935.75, "volume": 147}, {"time": "2025-12-31 08:10:00-05:00", "open": 6935.75, "high": 6936.0, "low": 6935.25, "close": 6935.75, "volume": 121}, {"time": "2025-12-31 08:11:00-05:00", "open": 6935.75, "high": 6936.0, "low": 6935.5, "close": 6935.5, "volume": 110}, {"time": "2025-12-31 08:12:00-05:00", "open": 6935.5, "high": 6936.5, "low": 6935.5, "close": 6936.5, "volume": 138}, {"time": "2025-12-31 08:13:00-05:00", "open": 6936.25, "high": 6936.25, "low": 6936.0, "close": 6936.25, "volume": 41}, {"time": "2025-12-31 08:14:00-05:00", "open": 6936.25, "high": 6936.5, "low": 6936.0, "close": 6936.25, "volume": 52}, {"time": "2025-12-31 08:15:00-05:00", "open": 6936.25, "high": 6936.5, "low": 6936.25, "close": 6936.25, "volume": 70}, {"time": "2025-12-31 08:16:00-05:00", "open": 6936.25, "high": 6937.5, "low": 6936.0, "close": 6937.5, "volume": 142}, {"time": "2025-12-31 08:17:00-05:00", "open": 6937.25, "high": 6938.0, "low": 6937.25, "close": 6937.25, "volume": 225}, {"time": "2025-12-31 08:18:00-05:00", "open": 6937.25, "high": 6937.25, "low": 6936.5, "close": 6937.25, "volume": 104}, {"time": "2025-12-31 08:19:00-05:00", "open": 6937.0, "high": 6937.25, "low": 6937.0, "close": 6937.25, "volume": 75}, {"time": "2025-12-31 08:20:00-05:00", "open": 6937.25, "high": 6937.5, "low": 6937.0, "close": 6937.25, "volume": 89}, {"time": "2025-12-31 08:21:00-05:00", "open": 6937.0, "high": 6937.5, "low": 6936.75, "close": 6937.5, "volume": 171}, {"time": "2025-12-31 08:22:00-05:00", "open": 6937.5, "high": 6939.0, "low": 6937.5, "close": 6939.0, "volume": 240}, {"time": "2025-12-31 08:23:00-05:00", "open": 6939.0, "high": 6939.25, "low": 6938.5, "close": 6938.5, "volume": 207}, {"time": "2025-12-31 08:24:00-05:00", "open": 6938.75, "high": 6939.25, "low": 6938.5, "close": 6939.25, "volume": 275}, {"time": "2025-12-31 08:25:00-05:00", "open": 6939.25, "high": 6939.75, "low": 6938.75, "close": 6939.5, "volume": 330}, {"time": "2025-12-31 08:26:00-05:00", "open": 6939.25, "high": 6939.5, "low": 6938.5, "close": 6938.75, "volume": 213}, {"time": "2025-12-31 08:27:00-05:00", "open": 6938.5, "high": 6939.0, "low": 6938.5, "close": 6938.75, "volume": 203}, {"time": "2025-12-31 08:28:00-05:00", "open": 6938.75, "high": 6939.75, "low": 6938.75, "close": 6939.25, "volume": 142}, {"time": "2025-12-31 08:29:00-05:00", "open": 6939.25, "high": 6939.75, "low": 6938.5, "close": 6939.25, "volume": 220}, {"time": "2025-12-31 08:30:00-05:00", "open": 6939.0, "high": 6940.25, "low": 6938.75, "close": 6939.25, "volume": 413}, {"time": "2025-12-31 08:31:00-05:00", "open": 6939.5, "high": 6939.5, "low": 6938.0, "close": 6938.25, "volume": 259}, {"time": "2025-12-31 08:32:00-05:00", "open": 6938.25, "high": 6939.25, "low": 6937.75, "close": 6939.25, "volume": 317}, {"time": "2025-12-31 08:33:00-05:00", "open": 6939.0, "high": 6939.75, "low": 6939.0, "close": 6939.75, "volume": 303}, {"time": "2025-12-31 08:34:00-05:00", "open": 6939.75, "high": 6940.0, "low": 6939.25, "close": 6939.25, "volume": 177}, {"time": "2025-12-31 08:35:00-05:00", "open": 6939.25, "high": 6939.25, "low": 6938.5, "close": 6938.75, "volume": 325}, {"time": "2025-12-31 08:36:00-05:00", "open": 6938.75, "high": 6940.0, "low": 6938.25, "close": 6940.0, "volume": 213}, {"time": "2025-12-31 08:37:00-05:00", "open": 6940.0, "high": 6940.75, "low": 6939.75, "close": 6940.75, "volume": 222}, {"time": "2025-12-31 08:38:00-05:00", "open": 6940.75, "high": 6940.75, "low": 6940.0, "close": 6940.5, "volume": 158}, {"time": "2025-12-31 08:39:00-05:00", "open": 6940.75, "high": 6941.0, "low": 6940.5, "close": 6941.0, "volume": 155}, {"time": "2025-12-31 08:40:00-05:00", "open": 6941.0, "high": 6942.5, "low": 6940.75, "close": 6942.25, "volume": 349}, {"time": "2025-12-31 08:41:00-05:00", "open": 6942.0, "high": 6942.5, "low": 6941.75, "close": 6941.75, "volume": 369}, {"time": "2025-12-31 08:42:00-05:00", "open": 6942.0, "high": 6942.5, "low": 6941.75, "close": 6942.25, "volume": 160}, {"time": "2025-12-31 08:43:00-05:00", "open": 6942.25, "high": 6943.75, "low": 6942.0, "close": 6943.5, "volume": 354}, {"time": "2025-12-31 08:44:00-05:00", "open": 6943.25, "high": 6943.5, "low": 6943.0, "close": 6943.25, "volume": 346}, {"time": "2025-12-31 08:45:00-05:00", "open": 6943.5, "high": 6944.0, "low": 6943.25, "close": 6943.5, "volume": 388}, {"time": "2025-12-31 08:46:00-05:00", "open": 6943.5, "high": 6944.75, "low": 6943.5, "close": 6944.5, "volume": 526}, {"time": "2025-12-31 08:47:00-05:00", "open": 6944.75, "high": 6945.5, "low": 6944.25, "close": 6944.25, "volume": 584}, {"time": "2025-12-31 08:48:00-05:00", "open": 6944.25, "high": 6944.75, "low": 6944.0, "close": 6944.5, "volume": 209}, {"time": "2025-12-31 08:49:00-05:00", "open": 6944.75, "high": 6945.5, "low": 6944.5, "close": 6945.25, "volume": 299}, {"time": "2025-12-31 08:50:00-05:00", "open": 6945.25, "high": 6948.5, "low": 6944.75, "close": 6948.25, "volume": 1489}, {"time": "2025-12-31 08:51:00-05:00", "open": 6948.25, "high": 6950.0, "low": 6948.25, "close": 6948.5, "volume": 1460}, {"time": "2025-12-31 08:52:00-05:00", "open": 6948.25, "high": 6950.75, "low": 6948.25, "close": 6950.5, "volume": 796}, {"time": "2025-12-31 08:53:00-05:00", "open": 6950.5, "high": 6951.5, "low": 6949.5, "close": 6950.0, "volume": 811}, {"time": "2025-12-31 08:54:00-05:00", "open": 6949.75, "high": 6951.0, "low": 6949.0, "close": 6949.0, "volume": 502}, {"time": "2025-12-31 08:55:00-05:00", "open": 6949.25, "high": 6951.0, "low": 6949.25, "close": 6950.25, "volume": 336}, {"time": "2025-12-31 08:56:00-05:00", "open": 6950.0, "high": 6950.25, "low": 6949.0, "close": 6949.0, "volume": 289}, {"time": "2025-12-31 08:57:00-05:00", "open": 6949.0, "high": 6950.5, "low": 6948.75, "close": 6949.5, "volume": 893}, {"time": "2025-12-31 08:58:00-05:00", "open": 6949.5, "high": 6949.5, "low": 6948.25, "close": 6948.5, "volume": 335}, {"time": "2025-12-31 08:59:00-05:00", "open": 6948.75, "high": 6949.25, "low": 6948.5, "close": 6949.25, "volume": 276}, {"time": "2025-12-31 09:00:00-05:00", "open": 6949.0, "high": 6950.0, "low": 6948.75, "close": 6949.75, "volume": 529}, {"time": "2025-12-31 09:01:00-05:00", "open": 6949.75, "high": 6951.0, "low": 6949.5, "close": 6950.5, "volume": 613}, {"time": "2025-12-31 09:02:00-05:00", "open": 6950.75, "high": 6951.0, "low": 6950.25, "close": 6950.25, "volume": 253}, {"time": "2025-12-31 09:03:00-05:00", "open": 6950.25, "high": 6950.25, "low": 6949.75, "close": 6950.0, "volume": 173}, {"time": "2025-12-31 09:04:00-05:00", "open": 6950.0, "high": 6950.0, "low": 6949.0, "close": 6950.0, "volume": 345}, {"time": "2025-12-31 09:05:00-05:00", "open": 6950.0, "high": 6950.25, "low": 6949.5, "close": 6949.75, "volume": 248}, {"time": "2025-12-31 09:06:00-05:00", "open": 6949.75, "high": 6950.25, "low": 6948.75, "close": 6948.75, "volume": 313}, {"time": "2025-12-31 09:07:00-05:00", "open": 6948.75, "high": 6949.5, "low": 6948.75, "close": 6949.0, "volume": 248}, {"time": "2025-12-31 09:08:00-05:00", "open": 6949.0, "high": 6949.75, "low": 6949.0, "close": 6949.5, "volume": 283}, {"time": "2025-12-31 09:09:00-05:00", "open": 6949.75, "high": 6949.75, "low": 6949.25, "close": 6949.5, "volume": 97}, {"time": "2025-12-31 09:10:00-05:00", "open": 6949.25, "high": 6949.75, "low": 6949.0, "close": 6949.25, "volume": 237}, {"time": "2025-12-31 09:11:00-05:00", "open": 6949.5, "high": 6949.5, "low": 6948.75, "close": 6948.75, "volume": 193}, {"time": "2025-12-31 09:12:00-05:00", "open": 6948.75, "high": 6949.25, "low": 6948.25, "close": 6949.25, "volume": 265}, {"time": "2025-12-31 09:13:00-05:00", "open": 6949.0, "high": 6949.25, "low": 6948.0, "close": 6948.25, "volume": 364}, {"time": "2025-12-31 09:14:00-05:00", "open": 6948.25, "high": 6948.5, "low": 6948.0, "close": 6948.5, "volume": 160}, {"time": "2025-12-31 09:15:00-05:00", "open": 6948.5, "high": 6948.5, "low": 6948.25, "close": 6948.5, "volume": 150}, {"time": "2025-12-31 09:16:00-05:00", "open": 6948.5, "high": 6948.75, "low": 6948.0, "close": 6948.5, "volume": 247}, {"time": "2025-12-31 09:17:00-05:00", "open": 6948.75, "high": 6948.75, "low": 6948.0, "close": 6948.25, "volume": 357}, {"time": "2025-12-31 09:18:00-05:00", "open": 6948.25, "high": 6948.25, "low": 6947.5, "close": 6947.5, "volume": 469}, {"time": "2025-12-31 09:19:00-05:00", "open": 6947.5, "high": 6948.25, "low": 6947.25, "close": 6947.75, "volume": 320}, {"time": "2025-12-31 09:20:00-05:00", "open": 6947.75, "high": 6948.0, "low": 6947.0, "close": 6947.5, "volume": 454}, {"time": "2025-12-31 09:21:00-05:00", "open": 6947.5, "high": 6947.75, "low": 6947.25, "close": 6947.5, "volume": 248}, {"time": "2025-12-31 09:22:00-05:00", "open": 6947.75, "high": 6948.25, "low": 6947.25, "close": 6947.25, "volume": 316}, {"time": "2025-12-31 09:23:00-05:00", "open": 6947.5, "high": 6947.5, "low": 6946.75, "close": 6947.0, "volume": 531}, {"time": "2025-12-31 09:24:00-05:00", "open": 6946.75, "high": 6947.75, "low": 6946.75, "close": 6947.0, "volume": 200}, {"time": "2025-12-31 09:25:00-05:00", "open": 6947.0, "high": 6947.25, "low": 6946.25, "close": 6947.0, "volume": 785}, {"time": "2025-12-31 09:26:00-05:00", "open": 6947.0, "high": 6947.0, "low": 6946.25, "close": 6947.0, "volume": 530}, {"time": "2025-12-31 09:27:00-05:00", "open": 6947.0, "high": 6947.5, "low": 6946.0, "close": 6946.25, "volume": 413}, {"time": "2025-12-31 09:28:00-05:00", "open": 6946.0, "high": 6947.25, "low": 6945.75, "close": 6946.75, "volume": 855}, {"time": "2025-12-31 09:29:00-05:00", "open": 6947.0, "high": 6947.0, "low": 6945.0, "close": 6945.25, "volume": 1375}, {"time": "2025-12-31 09:30:00-05:00", "open": 6945.25, "high": 6947.5, "low": 6943.0, "close": 6946.5, "volume": 8728}, {"time": "2025-12-31 09:31:00-05:00", "open": 6946.25, "high": 6947.25, "low": 6944.0, "close": 6945.0, "volume": 3851}, {"time": "2025-12-31 09:32:00-05:00", "open": 6945.0, "high": 6947.25, "low": 6941.5, "close": 6941.5, "volume": 3272}, {"time": "2025-12-31 09:33:00-05:00", "open": 6941.75, "high": 6942.0, "low": 6940.0, "close": 6941.5, "volume": 3089}, {"time": "2025-12-31 09:34:00-05:00", "open": 6941.75, "high": 6942.0, "low": 6939.25, "close": 6941.5, "volume": 2238}, {"time": "2025-12-31 09:35:00-05:00", "open": 6941.25, "high": 6943.25, "low": 6940.5, "close": 6940.5, "volume": 3196}, {"time": "2025-12-31 09:36:00-05:00", "open": 6940.5, "high": 6940.5, "low": 6935.75, "close": 6936.0, "volume": 4042}, {"time": "2025-12-31 09:37:00-05:00", "open": 6936.0, "high": 6936.0, "low": 6933.0, "close": 6934.0, "volume": 5512}, {"time": "2025-12-31 09:38:00-05:00", "open": 6934.0, "high": 6935.5, "low": 6931.75, "close": 6935.25, "volume": 4054}, {"time": "2025-12-31 09:39:00-05:00", "open": 6935.5, "high": 6935.5, "low": 6933.5, "close": 6933.75, "volume": 2151}, {"time": "2025-12-31 09:40:00-05:00", "open": 6934.0, "high": 6934.25, "low": 6932.0, "close": 6933.25, "volume": 4626}, {"time": "2025-12-31 09:41:00-05:00", "open": 6933.25, "high": 6933.25, "low": 6930.75, "close": 6933.0, "volume": 3536}, {"time": "2025-12-31 09:42:00-05:00", "open": 6933.0, "high": 6934.25, "low": 6932.0, "close": 6932.75, "volume": 2970}, {"time": "2025-12-31 09:43:00-05:00", "open": 6932.75, "high": 6932.75, "low": 6930.0, "close": 6930.0, "volume": 3152}, {"time": "2025-12-31 09:44:00-05:00", "open": 6930.0, "high": 6931.5, "low": 6929.75, "close": 6931.25, "volume": 2485}, {"time": "2025-12-31 09:45:00-05:00", "open": 6931.25, "high": 6932.25, "low": 6927.5, "close": 6928.25, "volume": 3968}, {"time": "2025-12-31 09:46:00-05:00", "open": 6928.25, "high": 6928.75, "low": 6926.0, "close": 6927.0, "volume": 3092}, {"time": "2025-12-31 09:47:00-05:00", "open": 6927.25, "high": 6927.75, "low": 6925.25, "close": 6926.5, "volume": 2831}, {"time": "2025-12-31 09:48:00-05:00", "open": 6926.75, "high": 6930.0, "low": 6926.5, "close": 6928.25, "volume": 3053}, {"time": "2025-12-31 09:49:00-05:00", "open": 6928.5, "high": 6929.0, "low": 6926.75, "close": 6928.75, "volume": 2277}, {"time": "2025-12-31 09:50:00-05:00", "open": 6929.0, "high": 6931.75, "low": 6928.25, "close": 6929.0, "volume": 3847}, {"time": "2025-12-31 09:51:00-05:00", "open": 6929.25, "high": 6932.25, "low": 6928.5, "close": 6932.0, "volume": 2922}, {"time": "2025-12-31 09:52:00-05:00", "open": 6932.0, "high": 6935.5, "low": 6932.0, "close": 6934.0, "volume": 3388}, {"time": "2025-12-31 09:53:00-05:00", "open": 6934.0, "high": 6934.5, "low": 6931.75, "close": 6933.5, "volume": 2497}, {"time": "2025-12-31 09:54:00-05:00", "open": 6933.5, "high": 6936.75, "low": 6933.25, "close": 6936.5, "volume": 2345}, {"time": "2025-12-31 09:55:00-05:00", "open": 6936.5, "high": 6937.5, "low": 6934.75, "close": 6935.25, "volume": 3091}, {"time": "2025-12-31 09:56:00-05:00", "open": 6935.25, "high": 6936.75, "low": 6932.0, "close": 6932.25, "volume": 2900}, {"time": "2025-12-31 09:57:00-05:00", "open": 6932.5, "high": 6933.5, "low": 6932.0, "close": 6933.0, "volume": 2206}, {"time": "2025-12-31 09:58:00-05:00", "open": 6933.25, "high": 6933.75, "low": 6930.75, "close": 6931.75, "volume": 2290}, {"time": "2025-12-31 09:59:00-05:00", "open": 6932.0, "high": 6933.0, "low": 6931.75, "close": 6932.0, "volume": 1414}, {"time": "2025-12-31 10:00:00-05:00", "open": 6932.25, "high": 6933.25, "low": 6930.75, "close": 6932.0, "volume": 2582}, {"time": "2025-12-31 10:01:00-05:00", "open": 6932.0, "high": 6932.75, "low": 6929.0, "close": 6929.5, "volume": 2163}, {"time": "2025-12-31 10:02:00-05:00", "open": 6929.25, "high": 6931.25, "low": 6928.75, "close": 6930.5, "volume": 2105}, {"time": "2025-12-31 10:03:00-05:00", "open": 6930.5, "high": 6931.25, "low": 6929.0, "close": 6929.5, "volume": 1980}, {"time": "2025-12-31 10:04:00-05:00", "open": 6929.25, "high": 6931.25, "low": 6928.75, "close": 6930.0, "volume": 2034}, {"time": "2025-12-31 10:05:00-05:00", "open": 6930.0, "high": 6930.75, "low": 6928.25, "close": 6928.75, "volume": 2840}, {"time": "2025-12-31 10:06:00-05:00", "open": 6928.5, "high": 6930.25, "low": 6928.25, "close": 6929.5, "volume": 1995}, {"time": "2025-12-31 10:07:00-05:00", "open": 6929.25, "high": 6930.5, "low": 6928.25, "close": 6929.0, "volume": 1756}, {"time": "2025-12-31 10:08:00-05:00", "open": 6929.0, "high": 6930.0, "low": 6928.0, "close": 6928.5, "volume": 1841}, {"time": "2025-12-31 10:09:00-05:00", "open": 6928.5, "high": 6929.75, "low": 6928.25, "close": 6929.5, "volume": 1331}, {"time": "2025-12-31 10:10:00-05:00", "open": 6929.5, "high": 6930.25, "low": 6927.75, "close": 6927.75, "volume": 2158}, {"time": "2025-12-31 10:11:00-05:00", "open": 6927.75, "high": 6929.0, "low": 6925.25, "close": 6925.25, "volume": 2739}, {"time": "2025-12-31 10:12:00-05:00", "open": 6925.5, "high": 6926.75, "low": 6925.0, "close": 6926.25, "volume": 2357}, {"time": "2025-12-31 10:13:00-05:00", "open": 6926.25, "high": 6928.75, "low": 6926.0, "close": 6926.75, "volume": 2266}, {"time": "2025-12-31 10:14:00-05:00", "open": 6926.75, "high": 6928.5, "low": 6926.25, "close": 6926.75, "volume": 1496}, {"time": "2025-12-31 10:15:00-05:00", "open": 6927.0, "high": 6927.75, "low": 6925.75, "close": 6927.25, "volume": 2123}, {"time": "2025-12-31 10:16:00-05:00", "open": 6927.25, "high": 6927.5, "low": 6925.25, "close": 6925.5, "volume": 1454}, {"time": "2025-12-31 10:17:00-05:00", "open": 6925.5, "high": 6925.75, "low": 6924.5, "close": 6924.75, "volume": 1865}, {"time": "2025-12-31 10:18:00-05:00", "open": 6924.75, "high": 6925.25, "low": 6921.5, "close": 6922.25, "volume": 3904}, {"time": "2025-12-31 10:19:00-05:00", "open": 6922.0, "high": 6924.0, "low": 6922.0, "close": 6923.75, "volume": 2041}, {"time": "2025-12-31 10:20:00-05:00", "open": 6924.0, "high": 6926.0, "low": 6923.0, "close": 6925.25, "volume": 2785}, {"time": "2025-12-31 10:21:00-05:00", "open": 6925.25, "high": 6926.0, "low": 6923.25, "close": 6923.75, "volume": 1639}, {"time": "2025-12-31 10:22:00-05:00", "open": 6924.0, "high": 6925.75, "low": 6923.5, "close": 6925.0, "volume": 1898}, {"time": "2025-12-31 10:23:00-05:00", "open": 6925.0, "high": 6927.5, "low": 6924.5, "close": 6925.25, "volume": 1895}, {"time": "2025-12-31 10:24:00-05:00", "open": 6925.5, "high": 6926.0, "low": 6924.5, "close": 6925.0, "volume": 1550}, {"time": "2025-12-31 10:25:00-05:00", "open": 6925.25, "high": 6926.5, "low": 6925.0, "close": 6926.5, "volume": 1329}, {"time": "2025-12-31 10:26:00-05:00", "open": 6926.5, "high": 6929.0, "low": 6926.0, "close": 6928.5, "volume": 2450}, {"time": "2025-12-31 10:27:00-05:00", "open": 6928.75, "high": 6928.75, "low": 6926.75, "close": 6927.0, "volume": 1792}, {"time": "2025-12-31 10:28:00-05:00", "open": 6927.25, "high": 6928.0, "low": 6925.75, "close": 6927.0, "volume": 1394}, {"time": "2025-12-31 10:29:00-05:00", "open": 6927.0, "high": 6928.0, "low": 6926.75, "close": 6927.75, "volume": 1011}, {"time": "2025-12-31 10:30:00-05:00", "open": 6927.75, "high": 6929.0, "low": 6926.25, "close": 6926.5, "volume": 1742}, {"time": "2025-12-31 10:31:00-05:00", "open": 6926.75, "high": 6927.25, "low": 6924.5, "close": 6924.5, "volume": 1419}, {"time": "2025-12-31 10:32:00-05:00", "open": 6924.75, "high": 6927.0, "low": 6924.5, "close": 6926.25, "volume": 1200}, {"time": "2025-12-31 10:33:00-05:00", "open": 6926.25, "high": 6927.75, "low": 6925.75, "close": 6927.25, "volume": 1272}, {"time": "2025-12-31 10:34:00-05:00", "open": 6927.25, "high": 6927.5, "low": 6926.25, "close": 6926.25, "volume": 1006}, {"time": "2025-12-31 10:35:00-05:00", "open": 6926.25, "high": 6927.0, "low": 6925.0, "close": 6925.25, "volume": 1065}, {"time": "2025-12-31 10:36:00-05:00", "open": 6925.25, "high": 6928.0, "low": 6925.25, "close": 6927.25, "volume": 1449}, {"time": "2025-12-31 10:37:00-05:00", "open": 6927.25, "high": 6927.5, "low": 6925.0, "close": 6925.5, "volume": 995}, {"time": "2025-12-31 10:38:00-05:00", "open": 6925.5, "high": 6925.75, "low": 6923.5, "close": 6924.0, "volume": 1276}, {"time": "2025-12-31 10:39:00-05:00", "open": 6924.0, "high": 6924.75, "low": 6923.75, "close": 6923.75, "volume": 1274}, {"time": "2025-12-31 10:40:00-05:00", "open": 6923.5, "high": 6924.0, "low": 6921.75, "close": 6922.75, "volume": 2588}, {"time": "2025-12-31 10:41:00-05:00", "open": 6922.75, "high": 6923.75, "low": 6922.0, "close": 6922.75, "volume": 1536}, {"time": "2025-12-31 10:42:00-05:00", "open": 6922.75, "high": 6924.25, "low": 6922.5, "close": 6922.75, "volume": 1140}, {"time": "2025-12-31 10:43:00-05:00", "open": 6922.75, "high": 6924.0, "low": 6922.75, "close": 6923.5, "volume": 1067}, {"time": "2025-12-31 10:44:00-05:00", "open": 6923.25, "high": 6924.0, "low": 6922.75, "close": 6923.25, "volume": 911}, {"time": "2025-12-31 10:45:00-05:00", "open": 6923.25, "high": 6923.5, "low": 6921.25, "close": 6921.75, "volume": 2011}, {"time": "2025-12-31 10:46:00-05:00", "open": 6921.75, "high": 6922.25, "low": 6920.5, "close": 6922.25, "volume": 2455}, {"time": "2025-12-31 10:47:00-05:00", "open": 6922.0, "high": 6922.5, "low": 6920.5, "close": 6921.0, "volume": 970}, {"time": "2025-12-31 10:48:00-05:00", "open": 6921.0, "high": 6921.5, "low": 6920.25, "close": 6920.5, "volume": 1881}, {"time": "2025-12-31 10:49:00-05:00", "open": 6920.5, "high": 6921.25, "low": 6920.0, "close": 6920.75, "volume": 1530}, {"time": "2025-12-31 10:50:00-05:00", "open": 6920.75, "high": 6921.0, "low": 6918.25, "close": 6919.5, "volume": 2626}, {"time": "2025-12-31 10:51:00-05:00", "open": 6919.25, "high": 6920.5, "low": 6919.25, "close": 6919.5, "volume": 1594}, {"time": "2025-12-31 10:52:00-05:00", "open": 6919.5, "high": 6920.5, "low": 6919.5, "close": 6920.0, "volume": 1206}, {"time": "2025-12-31 10:53:00-05:00", "open": 6920.0, "high": 6920.5, "low": 6919.0, "close": 6919.0, "volume": 906}, {"time": "2025-12-31 10:54:00-05:00", "open": 6918.75, "high": 6919.0, "low": 6917.25, "close": 6917.75, "volume": 1553}, {"time": "2025-12-31 10:55:00-05:00", "open": 6918.0, "high": 6918.25, "low": 6914.25, "close": 6915.0, "volume": 3874}, {"time": "2025-12-31 10:56:00-05:00", "open": 6915.0, "high": 6915.75, "low": 6913.75, "close": 6914.5, "volume": 2727}, {"time": "2025-12-31 10:57:00-05:00", "open": 6914.25, "high": 6915.25, "low": 6914.0, "close": 6914.5, "volume": 1590}, {"time": "2025-12-31 10:58:00-05:00", "open": 6914.25, "high": 6916.25, "low": 6914.0, "close": 6915.75, "volume": 1839}, {"time": "2025-12-31 10:59:00-05:00", "open": 6915.75, "high": 6916.25, "low": 6914.5, "close": 6915.25, "volume": 1511}, {"time": "2025-12-31 11:00:00-05:00", "open": 6915.25, "high": 6917.75, "low": 6915.0, "close": 6917.75, "volume": 3016}, {"time": "2025-12-31 11:01:00-05:00", "open": 6917.5, "high": 6918.5, "low": 6916.25, "close": 6917.0, "volume": 2103}, {"time": "2025-12-31 11:02:00-05:00", "open": 6916.75, "high": 6917.5, "low": 6916.25, "close": 6916.75, "volume": 1348}, {"time": "2025-12-31 11:03:00-05:00", "open": 6916.5, "high": 6918.5, "low": 6916.5, "close": 6917.75, "volume": 1633}, {"time": "2025-12-31 11:04:00-05:00", "open": 6917.75, "high": 6918.5, "low": 6917.0, "close": 6917.25, "volume": 1314}, {"time": "2025-12-31 11:05:00-05:00", "open": 6917.25, "high": 6917.75, "low": 6915.75, "close": 6916.75, "volume": 1600}, {"time": "2025-12-31 11:06:00-05:00", "open": 6916.75, "high": 6917.5, "low": 6915.75, "close": 6916.0, "volume": 1011}, {"time": "2025-12-31 11:07:00-05:00", "open": 6915.75, "high": 6916.75, "low": 6915.75, "close": 6916.25, "volume": 1137}, {"time": "2025-12-31 11:08:00-05:00", "open": 6916.25, "high": 6918.0, "low": 6916.25, "close": 6918.0, "volume": 1435}, {"time": "2025-12-31 11:09:00-05:00", "open": 6918.0, "high": 6918.0, "low": 6916.0, "close": 6916.5, "volume": 1072}, {"time": "2025-12-31 11:10:00-05:00", "open": 6916.5, "high": 6917.0, "low": 6915.25, "close": 6915.75, "volume": 949}, {"time": "2025-12-31 11:11:00-05:00", "open": 6915.75, "high": 6917.5, "low": 6915.75, "close": 6917.5, "volume": 1303}, {"time": "2025-12-31 11:12:00-05:00", "open": 6917.25, "high": 6918.25, "low": 6917.0, "close": 6917.75, "volume": 2158}, {"time": "2025-12-31 11:13:00-05:00", "open": 6917.75, "high": 6918.75, "low": 6917.5, "close": 6917.75, "volume": 1321}, {"time": "2025-12-31 11:14:00-05:00", "open": 6917.5, "high": 6917.75, "low": 6917.0, "close": 6917.5, "volume": 782}, {"time": "2025-12-31 11:15:00-05:00", "open": 6917.25, "high": 6919.0, "low": 6917.0, "close": 6918.25, "volume": 1302}, {"time": "2025-12-31 11:16:00-05:00", "open": 6918.0, "high": 6919.25, "low": 6917.75, "close": 6918.0, "volume": 1236}, {"time": "2025-12-31 11:17:00-05:00", "open": 6918.25, "high": 6919.0, "low": 6917.5, "close": 6918.0, "volume": 979}, {"time": "2025-12-31 11:18:00-05:00", "open": 6918.0, "high": 6918.75, "low": 6917.5, "close": 6918.5, "volume": 842}, {"time": "2025-12-31 11:19:00-05:00", "open": 6918.5, "high": 6920.5, "low": 6918.5, "close": 6920.25, "volume": 1943}, {"time": "2025-12-31 11:20:00-05:00", "open": 6920.5, "high": 6921.25, "low": 6920.25, "close": 6921.0, "volume": 1529}, {"time": "2025-12-31 11:21:00-05:00", "open": 6920.75, "high": 6921.75, "low": 6918.75, "close": 6919.5, "volume": 1883}, {"time": "2025-12-31 11:22:00-05:00", "open": 6919.75, "high": 6920.25, "low": 6919.0, "close": 6919.75, "volume": 1142}, {"time": "2025-12-31 11:23:00-05:00", "open": 6919.75, "high": 6921.0, "low": 6919.5, "close": 6921.0, "volume": 1087}, {"time": "2025-12-31 11:24:00-05:00", "open": 6920.75, "high": 6921.25, "low": 6920.0, "close": 6920.5, "volume": 672}, {"time": "2025-12-31 11:25:00-05:00", "open": 6920.5, "high": 6921.75, "low": 6920.5, "close": 6921.25, "volume": 1001}, {"time": "2025-12-31 11:26:00-05:00", "open": 6921.25, "high": 6922.5, "low": 6921.25, "close": 6922.25, "volume": 1444}, {"time": "2025-12-31 11:27:00-05:00", "open": 6922.25, "high": 6922.75, "low": 6921.5, "close": 6922.0, "volume": 918}, {"time": "2025-12-31 11:28:00-05:00", "open": 6922.25, "high": 6922.75, "low": 6921.75, "close": 6922.75, "volume": 1121}, {"time": "2025-12-31 11:29:00-05:00", "open": 6923.0, "high": 6923.25, "low": 6922.5, "close": 6923.25, "volume": 1194}, {"time": "2025-12-31 11:30:00-05:00", "open": 6923.25, "high": 6923.5, "low": 6921.0, "close": 6921.0, "volume": 2090}, {"time": "2025-12-31 11:31:00-05:00", "open": 6921.0, "high": 6921.5, "low": 6919.75, "close": 6920.5, "volume": 1788}, {"time": "2025-12-31 11:32:00-05:00", "open": 6920.5, "high": 6920.75, "low": 6919.5, "close": 6920.5, "volume": 1179}, {"time": "2025-12-31 11:33:00-05:00", "open": 6920.5, "high": 6921.0, "low": 6920.25, "close": 6920.5, "volume": 915}, {"time": "2025-12-31 11:34:00-05:00", "open": 6920.75, "high": 6921.25, "low": 6919.75, "close": 6920.25, "volume": 609}, {"time": "2025-12-31 11:35:00-05:00", "open": 6920.25, "high": 6920.75, "low": 6919.5, "close": 6920.25, "volume": 1034}, {"time": "2025-12-31 11:36:00-05:00", "open": 6920.5, "high": 6920.5, "low": 6919.75, "close": 6919.75, "volume": 670}, {"time": "2025-12-31 11:37:00-05:00", "open": 6919.75, "high": 6922.5, "low": 6919.75, "close": 6922.25, "volume": 1204}, {"time": "2025-12-31 11:38:00-05:00", "open": 6922.5, "high": 6923.75, "low": 6922.25, "close": 6922.5, "volume": 1557}, {"time": "2025-12-31 11:39:00-05:00", "open": 6922.5, "high": 6923.5, "low": 6922.5, "close": 6923.0, "volume": 1002}, {"time": "2025-12-31 11:40:00-05:00", "open": 6923.25, "high": 6923.25, "low": 6922.5, "close": 6922.5, "volume": 859}, {"time": "2025-12-31 11:41:00-05:00", "open": 6922.75, "high": 6922.75, "low": 6921.0, "close": 6921.0, "volume": 1127}, {"time": "2025-12-31 11:42:00-05:00", "open": 6921.0, "high": 6921.25, "low": 6920.0, "close": 6920.5, "volume": 1369}, {"time": "2025-12-31 11:43:00-05:00", "open": 6920.5, "high": 6921.25, "low": 6920.25, "close": 6921.0, "volume": 732}, {"time": "2025-12-31 11:44:00-05:00", "open": 6921.25, "high": 6921.75, "low": 6921.0, "close": 6921.5, "volume": 654}, {"time": "2025-12-31 11:45:00-05:00", "open": 6921.5, "high": 6922.25, "low": 6921.0, "close": 6922.0, "volume": 851}, {"time": "2025-12-31 11:46:00-05:00", "open": 6922.0, "high": 6922.0, "low": 6921.25, "close": 6921.75, "volume": 660}, {"time": "2025-12-31 11:47:00-05:00", "open": 6921.5, "high": 6921.5, "low": 6920.0, "close": 6921.0, "volume": 821}, {"time": "2025-12-31 11:48:00-05:00", "open": 6920.75, "high": 6921.0, "low": 6920.0, "close": 6921.0, "volume": 708}, {"time": "2025-12-31 11:49:00-05:00", "open": 6921.0, "high": 6922.0, "low": 6920.75, "close": 6921.75, "volume": 744}, {"time": "2025-12-31 11:50:00-05:00", "open": 6921.5, "high": 6922.25, "low": 6921.5, "close": 6922.25, "volume": 550}, {"time": "2025-12-31 11:51:00-05:00", "open": 6922.5, "high": 6925.0, "low": 6922.25, "close": 6924.75, "volume": 1995}, {"time": "2025-12-31 11:52:00-05:00", "open": 6924.75, "high": 6925.0, "low": 6924.0, "close": 6924.75, "volume": 868}, {"time": "2025-12-31 11:53:00-05:00", "open": 6924.75, "high": 6925.0, "low": 6923.5, "close": 6923.75, "volume": 798}, {"time": "2025-12-31 11:54:00-05:00", "open": 6923.75, "high": 6924.25, "low": 6923.25, "close": 6924.0, "volume": 1198}, {"time": "2025-12-31 11:55:00-05:00", "open": 6924.25, "high": 6925.0, "low": 6924.0, "close": 6924.75, "volume": 1058}, {"time": "2025-12-31 11:56:00-05:00", "open": 6924.75, "high": 6926.0, "low": 6924.25, "close": 6925.5, "volume": 1525}, {"time": "2025-12-31 11:57:00-05:00", "open": 6925.75, "high": 6926.0, "low": 6925.0, "close": 6925.25, "volume": 829}, {"time": "2025-12-31 11:58:00-05:00", "open": 6925.5, "high": 6926.75, "low": 6925.25, "close": 6926.75, "volume": 1076}, {"time": "2025-12-31 11:59:00-05:00", "open": 6926.5, "high": 6926.75, "low": 6925.5, "close": 6926.0, "volume": 1664}, {"time": "2025-12-31 12:00:00-05:00", "open": 6926.0, "high": 6926.5, "low": 6925.0, "close": 6925.5, "volume": 1322}, {"time": "2025-12-31 12:01:00-05:00", "open": 6925.5, "high": 6926.5, "low": 6925.25, "close": 6926.25, "volume": 1052}, {"time": "2025-12-31 12:02:00-05:00", "open": 6926.5, "high": 6926.5, "low": 6925.25, "close": 6925.5, "volume": 515}, {"time": "2025-12-31 12:03:00-05:00", "open": 6925.75, "high": 6926.75, "low": 6925.75, "close": 6926.5, "volume": 1270}, {"time": "2025-12-31 12:04:00-05:00", "open": 6926.5, "high": 6926.5, "low": 6925.25, "close": 6925.25, "volume": 981}, {"time": "2025-12-31 12:05:00-05:00", "open": 6925.25, "high": 6926.0, "low": 6924.25, "close": 6924.75, "volume": 1818}, {"time": "2025-12-31 12:06:00-05:00", "open": 6924.75, "high": 6924.75, "low": 6922.0, "close": 6923.0, "volume": 2222}, {"time": "2025-12-31 12:07:00-05:00", "open": 6923.0, "high": 6923.25, "low": 6920.25, "close": 6920.25, "volume": 1822}, {"time": "2025-12-31 12:08:00-05:00", "open": 6920.25, "high": 6920.75, "low": 6919.5, "close": 6920.0, "volume": 1544}, {"time": "2025-12-31 12:09:00-05:00", "open": 6920.25, "high": 6920.25, "low": 6918.75, "close": 6919.0, "volume": 1095}, {"time": "2025-12-31 12:10:00-05:00", "open": 6919.0, "high": 6919.5, "low": 6918.5, "close": 6919.25, "volume": 1322}, {"time": "2025-12-31 12:11:00-05:00", "open": 6919.0, "high": 6920.75, "low": 6918.75, "close": 6920.5, "volume": 1183}, {"time": "2025-12-31 12:12:00-05:00", "open": 6920.25, "high": 6920.75, "low": 6919.5, "close": 6920.0, "volume": 684}, {"time": "2025-12-31 12:13:00-05:00", "open": 6920.0, "high": 6922.25, "low": 6919.75, "close": 6922.0, "volume": 1459}, {"time": "2025-12-31 12:14:00-05:00", "open": 6921.75, "high": 6922.0, "low": 6921.5, "close": 6922.0, "volume": 525}, {"time": "2025-12-31 12:15:00-05:00", "open": 6921.75, "high": 6922.75, "low": 6921.5, "close": 6922.5, "volume": 1163}, {"time": "2025-12-31 12:16:00-05:00", "open": 6922.5, "high": 6922.75, "low": 6921.5, "close": 6922.0, "volume": 1295}, {"time": "2025-12-31 12:17:00-05:00", "open": 6922.0, "high": 6924.25, "low": 6922.0, "close": 6924.25, "volume": 1405}, {"time": "2025-12-31 12:18:00-05:00", "open": 6924.25, "high": 6924.75, "low": 6923.75, "close": 6924.0, "volume": 1156}, {"time": "2025-12-31 12:19:00-05:00", "open": 6924.25, "high": 6924.5, "low": 6923.5, "close": 6924.0, "volume": 879}, {"time": "2025-12-31 12:20:00-05:00", "open": 6924.0, "high": 6924.25, "low": 6921.0, "close": 6921.25, "volume": 1791}, {"time": "2025-12-31 12:21:00-05:00", "open": 6921.25, "high": 6922.25, "low": 6921.25, "close": 6921.5, "volume": 657}, {"time": "2025-12-31 12:22:00-05:00", "open": 6921.25, "high": 6922.25, "low": 6921.25, "close": 6922.0, "volume": 583}, {"time": "2025-12-31 12:23:00-05:00", "open": 6922.0, "high": 6922.25, "low": 6921.5, "close": 6921.5, "volume": 545}, {"time": "2025-12-31 12:24:00-05:00", "open": 6921.5, "high": 6922.0, "low": 6921.25, "close": 6921.5, "volume": 721}, {"time": "2025-12-31 12:25:00-05:00", "open": 6921.75, "high": 6922.5, "low": 6921.0, "close": 6922.0, "volume": 595}, {"time": "2025-12-31 12:26:00-05:00", "open": 6922.0, "high": 6923.5, "low": 6922.0, "close": 6922.75, "volume": 973}, {"time": "2025-12-31 12:27:00-05:00", "open": 6923.0, "high": 6923.5, "low": 6922.75, "close": 6923.0, "volume": 708}, {"time": "2025-12-31 12:28:00-05:00", "open": 6922.75, "high": 6923.25, "low": 6922.75, "close": 6923.25, "volume": 394}, {"time": "2025-12-31 12:29:00-05:00", "open": 6923.0, "high": 6923.25, "low": 6922.0, "close": 6922.5, "volume": 809}, {"time": "2025-12-31 12:30:00-05:00", "open": 6922.5, "high": 6923.0, "low": 6921.5, "close": 6922.75, "volume": 900}, {"time": "2025-12-31 12:31:00-05:00", "open": 6922.75, "high": 6923.75, "low": 6922.75, "close": 6923.0, "volume": 1179}, {"time": "2025-12-31 12:32:00-05:00", "open": 6923.25, "high": 6924.5, "low": 6922.75, "close": 6924.25, "volume": 1170}, {"time": "2025-12-31 12:33:00-05:00", "open": 6924.25, "high": 6924.5, "low": 6922.75, "close": 6924.0, "volume": 1187}, {"time": "2025-12-31 12:34:00-05:00", "open": 6924.25, "high": 6925.25, "low": 6924.0, "close": 6925.0, "volume": 1030}, {"time": "2025-12-31 12:35:00-05:00", "open": 6925.0, "high": 6925.25, "low": 6924.0, "close": 6924.5, "volume": 944}, {"time": "2025-12-31 12:36:00-05:00", "open": 6924.75, "high": 6925.25, "low": 6924.25, "close": 6925.0, "volume": 674}, {"time": "2025-12-31 12:37:00-05:00", "open": 6925.0, "high": 6925.75, "low": 6924.25, "close": 6924.25, "volume": 838}, {"time": "2025-12-31 12:38:00-05:00", "open": 6924.25, "high": 6924.75, "low": 6923.25, "close": 6923.5, "volume": 555}, {"time": "2025-12-31 12:39:00-05:00", "open": 6923.5, "high": 6923.75, "low": 6922.75, "close": 6923.0, "volume": 1125}, {"time": "2025-12-31 12:40:00-05:00", "open": 6923.0, "high": 6923.5, "low": 6921.5, "close": 6921.5, "volume": 1181}, {"time": "2025-12-31 12:41:00-05:00", "open": 6921.5, "high": 6922.25, "low": 6921.5, "close": 6921.75, "volume": 1016}, {"time": "2025-12-31 12:42:00-05:00", "open": 6922.0, "high": 6923.25, "low": 6921.75, "close": 6922.75, "volume": 810}, {"time": "2025-12-31 12:43:00-05:00", "open": 6922.75, "high": 6923.0, "low": 6922.25, "close": 6922.75, "volume": 363}, {"time": "2025-12-31 12:44:00-05:00", "open": 6922.75, "high": 6923.5, "low": 6922.25, "close": 6923.5, "volume": 501}, {"time": "2025-12-31 12:45:00-05:00", "open": 6923.5, "high": 6924.0, "low": 6923.25, "close": 6923.5, "volume": 743}, {"time": "2025-12-31 12:46:00-05:00", "open": 6923.75, "high": 6923.75, "low": 6922.5, "close": 6922.5, "volume": 679}, {"time": "2025-12-31 12:47:00-05:00", "open": 6922.75, "high": 6923.25, "low": 6922.5, "close": 6923.25, "volume": 676}, {"time": "2025-12-31 12:48:00-05:00", "open": 6923.25, "high": 6923.25, "low": 6921.75, "close": 6922.0, "volume": 615}, {"time": "2025-12-31 12:49:00-05:00", "open": 6922.0, "high": 6922.0, "low": 6921.25, "close": 6921.5, "volume": 1253}, {"time": "2025-12-31 12:50:00-05:00", "open": 6921.25, "high": 6921.5, "low": 6920.0, "close": 6921.25, "volume": 1501}, {"time": "2025-12-31 12:51:00-05:00", "open": 6921.25, "high": 6921.5, "low": 6920.5, "close": 6920.5, "volume": 692}, {"time": "2025-12-31 12:52:00-05:00", "open": 6920.75, "high": 6921.0, "low": 6920.0, "close": 6920.75, "volume": 981}, {"time": "2025-12-31 12:53:00-05:00", "open": 6920.75, "high": 6921.5, "low": 6920.5, "close": 6921.5, "volume": 779}, {"time": "2025-12-31 12:54:00-05:00", "open": 6921.5, "high": 6922.25, "low": 6921.25, "close": 6921.5, "volume": 727}, {"time": "2025-12-31 12:55:00-05:00", "open": 6921.5, "high": 6921.5, "low": 6919.0, "close": 6919.25, "volume": 896}, {"time": "2025-12-31 12:56:00-05:00", "open": 6919.25, "high": 6919.75, "low": 6919.0, "close": 6919.75, "volume": 554}, {"time": "2025-12-31 12:57:00-05:00", "open": 6919.5, "high": 6920.25, "low": 6919.25, "close": 6919.75, "volume": 654}, {"time": "2025-12-31 12:58:00-05:00", "open": 6920.0, "high": 6920.25, "low": 6919.5, "close": 6920.25, "volume": 445}, {"time": "2025-12-31 12:59:00-05:00", "open": 6920.0, "high": 6920.75, "low": 6920.0, "close": 6920.5, "volume": 847}, {"time": "2025-12-31 13:00:00-05:00", "open": 6920.5, "high": 6921.75, "low": 6920.0, "close": 6920.75, "volume": 1101}, {"time": "2025-12-31 13:01:00-05:00", "open": 6921.0, "high": 6921.0, "low": 6920.0, "close": 6920.5, "volume": 776}, {"time": "2025-12-31 13:02:00-05:00", "open": 6920.25, "high": 6921.75, "low": 6920.25, "close": 6921.25, "volume": 755}, {"time": "2025-12-31 13:03:00-05:00", "open": 6921.25, "high": 6921.75, "low": 6920.75, "close": 6921.25, "volume": 753}, {"time": "2025-12-31 13:04:00-05:00", "open": 6921.25, "high": 6921.75, "low": 6920.75, "close": 6921.75, "volume": 379}, {"time": "2025-12-31 13:05:00-05:00", "open": 6921.5, "high": 6921.75, "low": 6920.0, "close": 6920.25, "volume": 782}, {"time": "2025-12-31 13:06:00-05:00", "open": 6920.25, "high": 6920.5, "low": 6919.5, "close": 6919.75, "volume": 1285}, {"time": "2025-12-31 13:07:00-05:00", "open": 6920.0, "high": 6922.25, "low": 6919.75, "close": 6922.25, "volume": 844}, {"time": "2025-12-31 13:08:00-05:00", "open": 6922.25, "high": 6923.75, "low": 6922.25, "close": 6923.25, "volume": 1249}, {"time": "2025-12-31 13:09:00-05:00", "open": 6923.5, "high": 6923.5, "low": 6922.75, "close": 6923.5, "volume": 698}, {"time": "2025-12-31 13:10:00-05:00", "open": 6923.25, "high": 6923.5, "low": 6922.5, "close": 6923.5, "volume": 610}, {"time": "2025-12-31 13:11:00-05:00", "open": 6923.5, "high": 6924.0, "low": 6923.0, "close": 6923.0, "volume": 626}, {"time": "2025-12-31 13:12:00-05:00", "open": 6923.25, "high": 6924.75, "low": 6923.25, "close": 6924.25, "volume": 783}, {"time": "2025-12-31 13:13:00-05:00", "open": 6924.5, "high": 6925.0, "low": 6924.25, "close": 6924.75, "volume": 566}, {"time": "2025-12-31 13:14:00-05:00", "open": 6924.75, "high": 6925.75, "low": 6924.75, "close": 6925.5, "volume": 877}, {"time": "2025-12-31 13:15:00-05:00", "open": 6925.75, "high": 6925.75, "low": 6924.75, "close": 6925.25, "volume": 987}, {"time": "2025-12-31 13:16:00-05:00", "open": 6925.25, "high": 6926.0, "low": 6924.75, "close": 6924.75, "volume": 791}, {"time": "2025-12-31 13:17:00-05:00", "open": 6924.75, "high": 6925.0, "low": 6922.25, "close": 6923.25, "volume": 1157}, {"time": "2025-12-31 13:18:00-05:00", "open": 6923.0, "high": 6923.25, "low": 6922.75, "close": 6923.0, "volume": 764}, {"time": "2025-12-31 13:19:00-05:00", "open": 6923.0, "high": 6923.25, "low": 6922.25, "close": 6922.25, "volume": 486}, {"time": "2025-12-31 13:20:00-05:00", "open": 6922.5, "high": 6923.75, "low": 6922.25, "close": 6923.25, "volume": 767}, {"time": "2025-12-31 13:21:00-05:00", "open": 6923.5, "high": 6923.5, "low": 6922.25, "close": 6922.75, "volume": 795}, {"time": "2025-12-31 13:22:00-05:00", "open": 6922.75, "high": 6923.5, "low": 6922.75, "close": 6922.75, "volume": 419}, {"time": "2025-12-31 13:23:00-05:00", "open": 6923.0, "high": 6923.25, "low": 6922.5, "close": 6923.0, "volume": 234}, {"time": "2025-12-31 13:24:00-05:00", "open": 6922.75, "high": 6923.25, "low": 6922.5, "close": 6923.25, "volume": 479}, {"time": "2025-12-31 13:25:00-05:00", "open": 6923.25, "high": 6925.0, "low": 6923.0, "close": 6924.75, "volume": 825}, {"time": "2025-12-31 13:26:00-05:00", "open": 6924.5, "high": 6925.25, "low": 6924.25, "close": 6925.25, "volume": 568}, {"time": "2025-12-31 13:27:00-05:00", "open": 6925.25, "high": 6926.25, "low": 6925.0, "close": 6926.25, "volume": 694}, {"time": "2025-12-31 13:28:00-05:00", "open": 6926.25, "high": 6926.5, "low": 6926.0, "close": 6926.5, "volume": 1060}, {"time": "2025-12-31 13:29:00-05:00", "open": 6926.5, "high": 6926.5, "low": 6925.75, "close": 6926.5, "volume": 800}, {"time": "2025-12-31 13:30:00-05:00", "open": 6926.25, "high": 6926.5, "low": 6925.25, "close": 6925.75, "volume": 2033}, {"time": "2025-12-31 13:31:00-05:00", "open": 6925.5, "high": 6927.25, "low": 6925.5, "close": 6927.0, "volume": 829}, {"time": "2025-12-31 13:32:00-05:00", "open": 6926.75, "high": 6927.25, "low": 6925.75, "close": 6926.25, "volume": 758}, {"time": "2025-12-31 13:33:00-05:00", "open": 6926.25, "high": 6926.75, "low": 6925.25, "close": 6926.75, "volume": 624}, {"time": "2025-12-31 13:34:00-05:00", "open": 6926.75, "high": 6927.5, "low": 6926.5, "close": 6927.25, "volume": 1001}, {"time": "2025-12-31 13:35:00-05:00", "open": 6927.25, "high": 6928.0, "low": 6926.5, "close": 6926.75, "volume": 1382}, {"time": "2025-12-31 13:36:00-05:00", "open": 6926.75, "high": 6927.25, "low": 6926.75, "close": 6927.0, "volume": 436}, {"time": "2025-12-31 13:37:00-05:00", "open": 6926.75, "high": 6927.75, "low": 6926.5, "close": 6927.5, "volume": 713}, {"time": "2025-12-31 13:38:00-05:00", "open": 6927.5, "high": 6927.75, "low": 6926.75, "close": 6927.25, "volume": 530}, {"time": "2025-12-31 13:39:00-05:00", "open": 6927.25, "high": 6927.25, "low": 6926.25, "close": 6926.75, "volume": 646}, {"time": "2025-12-31 13:40:00-05:00", "open": 6926.75, "high": 6930.0, "low": 6926.75, "close": 6928.75, "volume": 2404}, {"time": "2025-12-31 13:41:00-05:00", "open": 6929.0, "high": 6929.5, "low": 6928.75, "close": 6929.25, "volume": 837}, {"time": "2025-12-31 13:42:00-05:00", "open": 6929.0, "high": 6929.75, "low": 6928.25, "close": 6928.5, "volume": 611}, {"time": "2025-12-31 13:43:00-05:00", "open": 6928.5, "high": 6928.5, "low": 6927.25, "close": 6928.5, "volume": 940}, {"time": "2025-12-31 13:44:00-05:00", "open": 6928.5, "high": 6930.25, "low": 6928.25, "close": 6930.25, "volume": 716}, {"time": "2025-12-31 13:45:00-05:00", "open": 6930.25, "high": 6930.75, "low": 6930.0, "close": 6930.25, "volume": 1080}, {"time": "2025-12-31 13:46:00-05:00", "open": 6930.25, "high": 6930.5, "low": 6929.25, "close": 6929.75, "volume": 805}, {"time": "2025-12-31 13:47:00-05:00", "open": 6929.75, "high": 6931.75, "low": 6929.5, "close": 6931.25, "volume": 1692}, {"time": "2025-12-31 13:48:00-05:00", "open": 6931.5, "high": 6932.5, "low": 6931.0, "close": 6931.0, "volume": 2004}, {"time": "2025-12-31 13:49:00-05:00", "open": 6931.25, "high": 6931.5, "low": 6930.75, "close": 6930.75, "volume": 845}, {"time": "2025-12-31 13:50:00-05:00", "open": 6930.75, "high": 6932.0, "low": 6930.25, "close": 6930.75, "volume": 1159}, {"time": "2025-12-31 13:51:00-05:00", "open": 6930.75, "high": 6931.5, "low": 6930.25, "close": 6931.25, "volume": 1026}, {"time": "2025-12-31 13:52:00-05:00", "open": 6931.25, "high": 6931.5, "low": 6930.5, "close": 6930.75, "volume": 1028}, {"time": "2025-12-31 13:53:00-05:00", "open": 6930.75, "high": 6932.0, "low": 6930.75, "close": 6932.0, "volume": 931}, {"time": "2025-12-31 13:54:00-05:00", "open": 6932.0, "high": 6932.5, "low": 6931.75, "close": 6932.5, "volume": 955}, {"time": "2025-12-31 13:55:00-05:00", "open": 6932.25, "high": 6933.25, "low": 6931.75, "close": 6932.25, "volume": 1278}, {"time": "2025-12-31 13:56:00-05:00", "open": 6932.25, "high": 6933.25, "low": 6932.25, "close": 6932.75, "volume": 1106}, {"time": "2025-12-31 13:57:00-05:00", "open": 6933.0, "high": 6933.5, "low": 6932.25, "close": 6932.5, "volume": 1091}, {"time": "2025-12-31 13:58:00-05:00", "open": 6932.25, "high": 6932.5, "low": 6931.25, "close": 6931.5, "volume": 1083}, {"time": "2025-12-31 13:59:00-05:00", "open": 6931.5, "high": 6932.0, "low": 6930.5, "close": 6931.25, "volume": 1468}, {"time": "2025-12-31 14:00:00-05:00", "open": 6931.0, "high": 6933.5, "low": 6931.0, "close": 6933.25, "volume": 1829}, {"time": "2025-12-31 14:01:00-05:00", "open": 6933.0, "high": 6933.5, "low": 6932.5, "close": 6932.75, "volume": 1142}, {"time": "2025-12-31 14:02:00-05:00", "open": 6932.75, "high": 6933.75, "low": 6932.5, "close": 6933.5, "volume": 1260}, {"time": "2025-12-31 14:03:00-05:00", "open": 6933.5, "high": 6935.25, "low": 6933.5, "close": 6933.5, "volume": 2683}, {"time": "2025-12-31 14:04:00-05:00", "open": 6933.75, "high": 6934.0, "low": 6933.25, "close": 6933.25, "volume": 719}, {"time": "2025-12-31 14:05:00-05:00", "open": 6933.5, "high": 6933.75, "low": 6932.75, "close": 6933.25, "volume": 1341}, {"time": "2025-12-31 14:06:00-05:00", "open": 6933.0, "high": 6933.5, "low": 6932.0, "close": 6932.0, "volume": 1011}, {"time": "2025-12-31 14:07:00-05:00", "open": 6932.25, "high": 6932.75, "low": 6932.0, "close": 6932.0, "volume": 728}, {"time": "2025-12-31 14:08:00-05:00", "open": 6932.25, "high": 6932.75, "low": 6932.0, "close": 6932.5, "volume": 840}, {"time": "2025-12-31 14:09:00-05:00", "open": 6932.5, "high": 6933.25, "low": 6932.5, "close": 6933.0, "volume": 756}, {"time": "2025-12-31 14:10:00-05:00", "open": 6932.75, "high": 6933.0, "low": 6932.25, "close": 6932.25, "volume": 798}, {"time": "2025-12-31 14:11:00-05:00", "open": 6932.25, "high": 6932.75, "low": 6931.25, "close": 6932.0, "volume": 1097}, {"time": "2025-12-31 14:12:00-05:00", "open": 6931.75, "high": 6932.5, "low": 6931.75, "close": 6932.5, "volume": 780}, {"time": "2025-12-31 14:13:00-05:00", "open": 6932.5, "high": 6932.75, "low": 6932.0, "close": 6932.5, "volume": 711}, {"time": "2025-12-31 14:14:00-05:00", "open": 6932.25, "high": 6932.5, "low": 6931.5, "close": 6932.0, "volume": 804}, {"time": "2025-12-31 14:15:00-05:00", "open": 6932.0, "high": 6932.0, "low": 6930.0, "close": 6930.25, "volume": 1283}, {"time": "2025-12-31 14:16:00-05:00", "open": 6930.25, "high": 6930.5, "low": 6929.0, "close": 6929.0, "volume": 1605}, {"time": "2025-12-31 14:17:00-05:00", "open": 6929.0, "high": 6930.0, "low": 6929.0, "close": 6929.75, "volume": 812}, {"time": "2025-12-31 14:18:00-05:00", "open": 6929.5, "high": 6929.75, "low": 6928.0, "close": 6928.5, "volume": 1712}, {"time": "2025-12-31 14:19:00-05:00", "open": 6928.25, "high": 6928.75, "low": 6926.75, "close": 6927.25, "volume": 1574}, {"time": "2025-12-31 14:20:00-05:00", "open": 6927.5, "high": 6927.5, "low": 6924.75, "close": 6925.0, "volume": 1506}, {"time": "2025-12-31 14:21:00-05:00", "open": 6925.0, "high": 6926.5, "low": 6924.25, "close": 6926.25, "volume": 2589}, {"time": "2025-12-31 14:22:00-05:00", "open": 6926.5, "high": 6926.5, "low": 6925.25, "close": 6926.25, "volume": 1110}, {"time": "2025-12-31 14:23:00-05:00", "open": 6926.25, "high": 6927.5, "low": 6926.0, "close": 6926.5, "volume": 1237}, {"time": "2025-12-31 14:24:00-05:00", "open": 6926.5, "high": 6927.25, "low": 6926.25, "close": 6926.75, "volume": 888}, {"time": "2025-12-31 14:25:00-05:00", "open": 6926.5, "high": 6926.75, "low": 6924.0, "close": 6924.0, "volume": 1877}, {"time": "2025-12-31 14:26:00-05:00", "open": 6924.25, "high": 6925.0, "low": 6923.5, "close": 6924.75, "volume": 1229}, {"time": "2025-12-31 14:27:00-05:00", "open": 6924.5, "high": 6925.5, "low": 6923.75, "close": 6924.0, "volume": 1264}, {"time": "2025-12-31 14:28:00-05:00", "open": 6924.0, "high": 6924.25, "low": 6923.5, "close": 6924.0, "volume": 677}, {"time": "2025-12-31 14:29:00-05:00", "open": 6923.75, "high": 6924.0, "low": 6922.5, "close": 6923.0, "volume": 1424}, {"time": "2025-12-31 14:30:00-05:00", "open": 6922.75, "high": 6924.0, "low": 6922.25, "close": 6922.5, "volume": 2277}, {"time": "2025-12-31 14:31:00-05:00", "open": 6922.25, "high": 6923.5, "low": 6921.0, "close": 6921.25, "volume": 1439}, {"time": "2025-12-31 14:32:00-05:00", "open": 6921.25, "high": 6921.25, "low": 6918.25, "close": 6919.0, "volume": 4353}, {"time": "2025-12-31 14:33:00-05:00", "open": 6918.75, "high": 6919.25, "low": 6916.0, "close": 6917.0, "volume": 3157}, {"time": "2025-12-31 14:34:00-05:00", "open": 6916.75, "high": 6917.0, "low": 6913.25, "close": 6913.5, "volume": 4062}, {"time": "2025-12-31 14:35:00-05:00", "open": 6913.75, "high": 6917.25, "low": 6913.75, "close": 6917.0, "volume": 4933}, {"time": "2025-12-31 14:36:00-05:00", "open": 6917.0, "high": 6918.0, "low": 6916.25, "close": 6917.75, "volume": 2826}, {"time": "2025-12-31 14:37:00-05:00", "open": 6917.75, "high": 6920.75, "low": 6917.5, "close": 6919.75, "volume": 2938}, {"time": "2025-12-31 14:38:00-05:00", "open": 6919.75, "high": 6920.0, "low": 6916.25, "close": 6916.5, "volume": 2175}, {"time": "2025-12-31 14:39:00-05:00", "open": 6916.5, "high": 6918.0, "low": 6916.5, "close": 6917.25, "volume": 889}, {"time": "2025-12-31 14:40:00-05:00", "open": 6917.25, "high": 6920.5, "low": 6917.25, "close": 6920.25, "volume": 3924}, {"time": "2025-12-31 14:41:00-05:00", "open": 6920.0, "high": 6920.25, "low": 6918.25, "close": 6918.25, "volume": 1241}, {"time": "2025-12-31 14:42:00-05:00", "open": 6918.25, "high": 6918.75, "low": 6917.75, "close": 6918.0, "volume": 1255}, {"time": "2025-12-31 14:43:00-05:00", "open": 6918.0, "high": 6918.75, "low": 6917.75, "close": 6918.25, "volume": 978}, {"time": "2025-12-31 14:44:00-05:00", "open": 6918.25, "high": 6918.75, "low": 6917.5, "close": 6917.75, "volume": 1164}, {"time": "2025-12-31 14:45:00-05:00", "open": 6917.75, "high": 6917.75, "low": 6916.0, "close": 6916.5, "volume": 1634}, {"time": "2025-12-31 14:46:00-05:00", "open": 6916.5, "high": 6918.0, "low": 6916.0, "close": 6917.75, "volume": 1545}, {"time": "2025-12-31 14:47:00-05:00", "open": 6917.5, "high": 6918.75, "low": 6916.75, "close": 6917.0, "volume": 1046}, {"time": "2025-12-31 14:48:00-05:00", "open": 6916.75, "high": 6916.75, "low": 6915.75, "close": 6916.25, "volume": 1016}, {"time": "2025-12-31 14:49:00-05:00", "open": 6916.0, "high": 6916.25, "low": 6915.25, "close": 6916.0, "volume": 1152}, {"time": "2025-12-31 14:50:00-05:00", "open": 6915.75, "high": 6916.5, "low": 6914.75, "close": 6914.75, "volume": 1062}, {"time": "2025-12-31 14:51:00-05:00", "open": 6914.75, "high": 6915.5, "low": 6914.0, "close": 6915.25, "volume": 1343}, {"time": "2025-12-31 14:52:00-05:00", "open": 6915.0, "high": 6916.0, "low": 6914.75, "close": 6914.75, "volume": 954}, {"time": "2025-12-31 14:53:00-05:00", "open": 6914.75, "high": 6915.25, "low": 6912.25, "close": 6913.0, "volume": 2254}, {"time": "2025-12-31 14:54:00-05:00", "open": 6912.75, "high": 6913.5, "low": 6912.5, "close": 6913.25, "volume": 1255}, {"time": "2025-12-31 14:55:00-05:00", "open": 6913.0, "high": 6914.5, "low": 6912.75, "close": 6913.5, "volume": 1445}, {"time": "2025-12-31 14:56:00-05:00", "open": 6913.5, "high": 6915.0, "low": 6913.5, "close": 6913.75, "volume": 1417}, {"time": "2025-12-31 14:57:00-05:00", "open": 6913.75, "high": 6915.0, "low": 6913.75, "close": 6913.75, "volume": 1262}, {"time": "2025-12-31 14:58:00-05:00", "open": 6914.0, "high": 6914.75, "low": 6913.75, "close": 6914.75, "volume": 807}, {"time": "2025-12-31 14:59:00-05:00", "open": 6914.5, "high": 6914.5, "low": 6912.75, "close": 6913.25, "volume": 933}, {"time": "2025-12-31 15:00:00-05:00", "open": 6913.5, "high": 6914.25, "low": 6909.0, "close": 6909.25, "volume": 3920}, {"time": "2025-12-31 15:01:00-05:00", "open": 6909.0, "high": 6910.0, "low": 6906.25, "close": 6906.75, "volume": 2945}, {"time": "2025-12-31 15:02:00-05:00", "open": 6906.5, "high": 6907.75, "low": 6906.0, "close": 6907.25, "volume": 2995}, {"time": "2025-12-31 15:03:00-05:00", "open": 6907.0, "high": 6909.0, "low": 6907.0, "close": 6908.75, "volume": 3163}, {"time": "2025-12-31 15:04:00-05:00", "open": 6908.75, "high": 6909.0, "low": 6907.5, "close": 6908.25, "volume": 1448}, {"time": "2025-12-31 15:05:00-05:00", "open": 6908.0, "high": 6910.75, "low": 6908.0, "close": 6909.5, "volume": 3072}, {"time": "2025-12-31 15:06:00-05:00", "open": 6909.25, "high": 6909.25, "low": 6906.25, "close": 6906.75, "volume": 2276}, {"time": "2025-12-31 15:07:00-05:00", "open": 6906.75, "high": 6908.0, "low": 6906.5, "close": 6907.25, "volume": 1421}, {"time": "2025-12-31 15:08:00-05:00", "open": 6907.0, "high": 6907.25, "low": 6904.25, "close": 6904.75, "volume": 3432}, {"time": "2025-12-31 15:09:00-05:00", "open": 6904.75, "high": 6905.75, "low": 6903.75, "close": 6905.5, "volume": 2200}, {"time": "2025-12-31 15:10:00-05:00", "open": 6905.25, "high": 6905.25, "low": 6901.75, "close": 6902.5, "volume": 3593}, {"time": "2025-12-31 15:11:00-05:00", "open": 6902.25, "high": 6904.0, "low": 6901.0, "close": 6903.0, "volume": 2806}, {"time": "2025-12-31 15:12:00-05:00", "open": 6903.0, "high": 6904.5, "low": 6902.5, "close": 6902.75, "volume": 1830}, {"time": "2025-12-31 15:13:00-05:00", "open": 6902.75, "high": 6904.0, "low": 6902.5, "close": 6903.75, "volume": 1632}, {"time": "2025-12-31 15:14:00-05:00", "open": 6903.5, "high": 6904.75, "low": 6903.5, "close": 6904.25, "volume": 2394}, {"time": "2025-12-31 15:15:00-05:00", "open": 6904.25, "high": 6905.5, "low": 6903.75, "close": 6905.25, "volume": 2747}, {"time": "2025-12-31 15:16:00-05:00", "open": 6905.0, "high": 6907.5, "low": 6905.0, "close": 6906.0, "volume": 2193}, {"time": "2025-12-31 15:17:00-05:00", "open": 6906.0, "high": 6907.25, "low": 6905.0, "close": 6906.25, "volume": 2838}, {"time": "2025-12-31 15:18:00-05:00", "open": 6906.5, "high": 6907.0, "low": 6905.0, "close": 6906.5, "volume": 2263}, {"time": "2025-12-31 15:19:00-05:00", "open": 6906.5, "high": 6907.25, "low": 6906.0, "close": 6906.25, "volume": 2035}, {"time": "2025-12-31 15:20:00-05:00", "open": 6906.0, "high": 6906.0, "low": 6902.5, "close": 6902.75, "volume": 3269}, {"time": "2025-12-31 15:21:00-05:00", "open": 6902.75, "high": 6902.75, "low": 6900.25, "close": 6901.0, "volume": 3566}, {"time": "2025-12-31 15:22:00-05:00", "open": 6901.0, "high": 6901.5, "low": 6900.25, "close": 6900.5, "volume": 2681}, {"time": "2025-12-31 15:23:00-05:00", "open": 6900.5, "high": 6902.5, "low": 6900.5, "close": 6900.75, "volume": 2026}, {"time": "2025-12-31 15:24:00-05:00", "open": 6901.0, "high": 6902.25, "low": 6901.0, "close": 6901.25, "volume": 1158}, {"time": "2025-12-31 15:25:00-05:00", "open": 6901.5, "high": 6902.5, "low": 6901.25, "close": 6901.5, "volume": 1293}, {"time": "2025-12-31 15:26:00-05:00", "open": 6901.75, "high": 6902.25, "low": 6901.25, "close": 6901.75, "volume": 1817}, {"time": "2025-12-31 15:27:00-05:00", "open": 6902.0, "high": 6902.0, "low": 6899.25, "close": 6899.5, "volume": 3068}, {"time": "2025-12-31 15:28:00-05:00", "open": 6899.5, "high": 6900.5, "low": 6898.5, "close": 6898.5, "volume": 2185}, {"time": "2025-12-31 15:29:00-05:00", "open": 6898.75, "high": 6899.75, "low": 6897.0, "close": 6899.5, "volume": 4114}, {"time": "2025-12-31 15:30:00-05:00", "open": 6899.25, "high": 6901.25, "low": 6897.25, "close": 6901.25, "volume": 4542}, {"time": "2025-12-31 15:31:00-05:00", "open": 6901.5, "high": 6902.75, "low": 6901.25, "close": 6902.5, "volume": 2737}, {"time": "2025-12-31 15:32:00-05:00", "open": 6902.5, "high": 6906.75, "low": 6902.5, "close": 6905.5, "volume": 6063}, {"time": "2025-12-31 15:33:00-05:00", "open": 6905.75, "high": 6905.75, "low": 6903.25, "close": 6903.75, "volume": 1912}, {"time": "2025-12-31 15:34:00-05:00", "open": 6904.0, "high": 6905.5, "low": 6903.5, "close": 6905.0, "volume": 2023}, {"time": "2025-12-31 15:35:00-05:00", "open": 6905.25, "high": 6907.0, "low": 6904.75, "close": 6906.75, "volume": 2107}, {"time": "2025-12-31 15:36:00-05:00", "open": 6907.0, "high": 6907.75, "low": 6906.0, "close": 6907.5, "volume": 1862}, {"time": "2025-12-31 15:37:00-05:00", "open": 6907.75, "high": 6909.25, "low": 6907.5, "close": 6908.0, "volume": 3144}, {"time": "2025-12-31 15:38:00-05:00", "open": 6908.25, "high": 6908.5, "low": 6904.25, "close": 6904.75, "volume": 3043}, {"time": "2025-12-31 15:39:00-05:00", "open": 6904.75, "high": 6906.0, "low": 6904.0, "close": 6904.0, "volume": 2059}, {"time": "2025-12-31 15:40:00-05:00", "open": 6904.25, "high": 6904.25, "low": 6902.5, "close": 6903.25, "volume": 3266}, {"time": "2025-12-31 15:41:00-05:00", "open": 6903.25, "high": 6906.25, "low": 6902.5, "close": 6904.0, "volume": 2901}, {"time": "2025-12-31 15:42:00-05:00", "open": 6904.25, "high": 6906.0, "low": 6904.0, "close": 6905.25, "volume": 1956}, {"time": "2025-12-31 15:43:00-05:00", "open": 6905.5, "high": 6906.0, "low": 6904.5, "close": 6905.5, "volume": 1606}, {"time": "2025-12-31 15:44:00-05:00", "open": 6905.75, "high": 6907.0, "low": 6905.25, "close": 6906.75, "volume": 2004}, {"time": "2025-12-31 15:45:00-05:00", "open": 6906.5, "high": 6907.25, "low": 6905.5, "close": 6905.5, "volume": 2233}, {"time": "2025-12-31 15:46:00-05:00", "open": 6905.5, "high": 6906.0, "low": 6904.0, "close": 6904.0, "volume": 4943}, {"time": "2025-12-31 15:47:00-05:00", "open": 6904.0, "high": 6904.5, "low": 6902.75, "close": 6903.0, "volume": 2360}, {"time": "2025-12-31 15:48:00-05:00", "open": 6903.0, "high": 6903.75, "low": 6901.5, "close": 6902.0, "volume": 2441}, {"time": "2025-12-31 15:49:00-05:00", "open": 6901.75, "high": 6902.25, "low": 6900.5, "close": 6900.5, "volume": 4068}, {"time": "2025-12-31 15:50:00-05:00", "open": 6900.75, "high": 6902.75, "low": 6899.0, "close": 6899.75, "volume": 7929}, {"time": "2025-12-31 15:51:00-05:00", "open": 6900.0, "high": 6900.5, "low": 6897.75, "close": 6898.75, "volume": 4072}, {"time": "2025-12-31 15:52:00-05:00", "open": 6899.0, "high": 6900.25, "low": 6898.5, "close": 6898.75, "volume": 3356}, {"time": "2025-12-31 15:53:00-05:00", "open": 6899.0, "high": 6901.0, "low": 6898.0, "close": 6900.0, "volume": 5855}, {"time": "2025-12-31 15:54:00-05:00", "open": 6900.0, "high": 6901.25, "low": 6898.0, "close": 6898.25, "volume": 5690}, {"time": "2025-12-31 15:55:00-05:00", "open": 6898.25, "high": 6903.5, "low": 6896.5, "close": 6903.0, "volume": 10709}, {"time": "2025-12-31 15:56:00-05:00", "open": 6903.25, "high": 6903.25, "low": 6897.0, "close": 6899.25, "volume": 5999}, {"time": "2025-12-31 15:57:00-05:00", "open": 6899.25, "high": 6900.0, "low": 6896.75, "close": 6897.25, "volume": 6339}, {"time": "2025-12-31 15:58:00-05:00", "open": 6897.5, "high": 6897.5, "low": 6895.0, "close": 6895.5, "volume": 10229}, {"time": "2025-12-31 15:59:00-05:00", "open": 6895.75, "high": 6896.0, "low": 6890.25, "close": 6891.75, "volume": 78032}, {"time": "2025-12-31 16:00:00-05:00", "open": 6891.75, "high": 6897.25, "low": 6891.5, "close": 6896.5, "volume": 25567}, {"time": "2025-12-31 16:01:00-05:00", "open": 6896.5, "high": 6897.0, "low": 6894.75, "close": 6895.25, "volume": 3115}, {"time": "2025-12-31 16:02:00-05:00", "open": 6895.5, "high": 6895.5, "low": 6891.5, "close": 6892.5, "volume": 4095}, {"time": "2025-12-31 16:03:00-05:00", "open": 6892.5, "high": 6894.0, "low": 6892.25, "close": 6893.5, "volume": 2204}, {"time": "2025-12-31 16:04:00-05:00", "open": 6893.25, "high": 6895.0, "low": 6893.25, "close": 6894.5, "volume": 1458}, {"time": "2025-12-31 16:05:00-05:00", "open": 6894.5, "high": 6895.25, "low": 6894.0, "close": 6894.25, "volume": 1595}, {"time": "2025-12-31 16:06:00-05:00", "open": 6894.5, "high": 6894.5, "low": 6891.75, "close": 6893.25, "volume": 1321}, {"time": "2025-12-31 16:07:00-05:00", "open": 6893.25, "high": 6894.75, "low": 6893.0, "close": 6893.5, "volume": 2066}, {"time": "2025-12-31 16:08:00-05:00", "open": 6893.25, "high": 6893.75, "low": 6892.5, "close": 6893.5, "volume": 1719}, {"time": "2025-12-31 16:09:00-05:00", "open": 6893.75, "high": 6894.0, "low": 6893.25, "close": 6893.75, "volume": 1240}, {"time": "2025-12-31 16:10:00-05:00", "open": 6893.5, "high": 6894.75, "low": 6893.5, "close": 6894.75, "volume": 982}, {"time": "2025-12-31 16:11:00-05:00", "open": 6894.75, "high": 6896.75, "low": 6894.5, "close": 6896.5, "volume": 1028}, {"time": "2025-12-31 16:12:00-05:00", "open": 6896.75, "high": 6896.75, "low": 6896.25, "close": 6896.5, "volume": 1291}, {"time": "2025-12-31 16:13:00-05:00", "open": 6896.25, "high": 6896.75, "low": 6896.25, "close": 6896.5, "volume": 477}, {"time": "2025-12-31 16:14:00-05:00", "open": 6896.5, "high": 6897.75, "low": 6896.5, "close": 6897.5, "volume": 1222}, {"time": "2025-12-31 16:15:00-05:00", "open": 6897.75, "high": 6897.75, "low": 6896.0, "close": 6896.0, "volume": 778}, {"time": "2025-12-31 16:16:00-05:00", "open": 6896.25, "high": 6896.25, "low": 6895.0, "close": 6895.0, "volume": 557}, {"time": "2025-12-31 16:17:00-05:00", "open": 6895.0, "high": 6895.25, "low": 6894.25, "close": 6894.5, "volume": 367}, {"time": "2025-12-31 16:18:00-05:00", "open": 6894.75, "high": 6895.25, "low": 6894.25, "close": 6895.0, "volume": 438}, {"time": "2025-12-31 16:19:00-05:00", "open": 6895.25, "high": 6896.0, "low": 6895.0, "close": 6895.75, "volume": 443}, {"time": "2025-12-31 16:20:00-05:00", "open": 6895.75, "high": 6895.75, "low": 6895.25, "close": 6895.5, "volume": 398}, {"time": "2025-12-31 16:21:00-05:00", "open": 6895.5, "high": 6896.0, "low": 6895.5, "close": 6895.5, "volume": 244}, {"time": "2025-12-31 16:22:00-05:00", "open": 6895.5, "high": 6895.75, "low": 6895.0, "close": 6895.0, "volume": 119}, {"time": "2025-12-31 16:23:00-05:00", "open": 6895.0, "high": 6895.0, "low": 6894.5, "close": 6894.75, "volume": 434}, {"time": "2025-12-31 16:24:00-05:00", "open": 6894.75, "high": 6894.75, "low": 6893.5, "close": 6893.75, "volume": 453}, {"time": "2025-12-31 16:25:00-05:00", "open": 6894.0, "high": 6894.25, "low": 6893.75, "close": 6894.0, "volume": 176}, {"time": "2025-12-31 16:26:00-05:00", "open": 6893.75, "high": 6895.25, "low": 6893.75, "close": 6895.0, "volume": 469}, {"time": "2025-12-31 16:27:00-05:00", "open": 6895.0, "high": 6895.75, "low": 6895.0, "close": 6895.25, "volume": 277}, {"time": "2025-12-31 16:28:00-05:00", "open": 6895.0, "high": 6895.75, "low": 6895.0, "close": 6895.25, "volume": 435}, {"time": "2025-12-31 16:29:00-05:00", "open": 6895.25, "high": 6895.5, "low": 6894.75, "close": 6895.25, "volume": 341}, {"time": "2025-12-31 16:30:00-05:00", "open": 6895.5, "high": 6895.5, "low": 6894.25, "close": 6894.25, "volume": 272}, {"time": "2025-12-31 16:31:00-05:00", "open": 6894.5, "high": 6894.75, "low": 6893.75, "close": 6894.25, "volume": 266}, {"time": "2025-12-31 16:32:00-05:00", "open": 6894.0, "high": 6894.0, "low": 6893.25, "close": 6893.25, "volume": 99}, {"time": "2025-12-31 16:33:00-05:00", "open": 6893.25, "high": 6893.5, "low": 6893.0, "close": 6893.25, "volume": 126}, {"time": "2025-12-31 16:34:00-05:00", "open": 6893.5, "high": 6894.5, "low": 6893.0, "close": 6893.0, "volume": 322}, {"time": "2025-12-31 16:35:00-05:00", "open": 6893.0, "high": 6893.25, "low": 6892.75, "close": 6892.75, "volume": 238}, {"time": "2025-12-31 16:36:00-05:00", "open": 6892.75, "high": 6893.5, "low": 6892.75, "close": 6893.25, "volume": 176}, {"time": "2025-12-31 16:37:00-05:00", "open": 6893.25, "high": 6893.75, "low": 6893.0, "close": 6893.5, "volume": 191}, {"time": "2025-12-31 16:38:00-05:00", "open": 6893.5, "high": 6893.75, "low": 6893.25, "close": 6893.75, "volume": 207}, {"time": "2025-12-31 16:39:00-05:00", "open": 6893.5, "high": 6893.75, "low": 6893.0, "close": 6893.0, "volume": 170}, {"time": "2025-12-31 16:40:00-05:00", "open": 6893.0, "high": 6893.75, "low": 6893.0, "close": 6893.5, "volume": 149}, {"time": "2025-12-31 16:41:00-05:00", "open": 6893.5, "high": 6894.0, "low": 6893.25, "close": 6893.75, "volume": 242}, {"time": "2025-12-31 16:42:00-05:00", "open": 6893.5, "high": 6893.75, "low": 6893.0, "close": 6893.0, "volume": 82}, {"time": "2025-12-31 16:43:00-05:00", "open": 6893.0, "high": 6893.25, "low": 6892.5, "close": 6892.75, "volume": 188}, {"time": "2025-12-31 16:44:00-05:00", "open": 6893.0, "high": 6893.0, "low": 6892.5, "close": 6893.0, "volume": 93}, {"time": "2025-12-31 16:45:00-05:00", "open": 6893.0, "high": 6893.5, "low": 6893.0, "close": 6893.5, "volume": 202}, {"time": "2025-12-31 16:46:00-05:00", "open": 6893.5, "high": 6893.5, "low": 6893.0, "close": 6893.25, "volume": 241}, {"time": "2025-12-31 16:47:00-05:00", "open": 6893.25, "high": 6893.5, "low": 6893.0, "close": 6893.0, "volume": 163}, {"time": "2025-12-31 16:48:00-05:00", "open": 6893.0, "high": 6893.25, "low": 6893.0, "close": 6893.25, "volume": 167}, {"time": "2025-12-31 16:49:00-05:00", "open": 6893.5, "high": 6893.75, "low": 6893.25, "close": 6893.5, "volume": 213}, {"time": "2025-12-31 16:50:00-05:00", "open": 6893.75, "high": 6894.0, "low": 6893.75, "close": 6893.75, "volume": 157}, {"time": "2025-12-31 16:51:00-05:00", "open": 6894.0, "high": 6894.5, "low": 6893.75, "close": 6894.25, "volume": 118}, {"time": "2025-12-31 16:52:00-05:00", "open": 6894.25, "high": 6894.25, "low": 6893.75, "close": 6894.25, "volume": 150}, {"time": "2025-12-31 16:53:00-05:00", "open": 6894.0, "high": 6894.5, "low": 6894.0, "close": 6894.5, "volume": 174}, {"time": "2025-12-31 16:54:00-05:00", "open": 6894.25, "high": 6894.75, "low": 6894.25, "close": 6894.5, "volume": 123}, {"time": "2025-12-31 16:55:00-05:00", "open": 6894.75, "high": 6895.0, "low": 6894.0, "close": 6894.0, "volume": 674}, {"time": "2025-12-31 16:56:00-05:00", "open": 6894.0, "high": 6894.25, "low": 6894.0, "close": 6894.0, "volume": 482}, {"time": "2025-12-31 16:57:00-05:00", "open": 6894.0, "high": 6894.0, "low": 6893.0, "close": 6893.0, "volume": 437}, {"time": "2025-12-31 16:58:00-05:00", "open": 6893.0, "high": 6893.0, "low": 6893.0, "close": 6893.0, "volume": 249}, {"time": "2025-12-31 16:59:00-05:00", "open": 6893.0, "high": 6894.0, "low": 6893.0, "close": 6893.75, "volume": 628}], "morning_heatmap": [{"strike": 6670.0, "mm_total": 986216.81, "mm_0dte": 127721.05, "cust_total": 69478.55}, {"strike": 6675.0, "mm_total": -1906041.12, "mm_0dte": 118704.49, "cust_total": 186369.19}, {"strike": 6680.0, "mm_total": -1452891.5, "mm_0dte": 17600.34, "cust_total": 1375458.53}, {"strike": 6685.0, "mm_total": -26485.62, "mm_0dte": 4482.2, "cust_total": 48951.61}, {"strike": 6690.0, "mm_total": 78773.86, "mm_0dte": 78850.07, "cust_total": 710581.19}, {"strike": 6695.0, "mm_total": -843253.81, "mm_0dte": 59208.13, "cust_total": -31920.34}, {"strike": 6700.0, "mm_total": -107008.25, "mm_0dte": -1091084.38, "cust_total": 3386591.38}, {"strike": 6705.0, "mm_total": 609364.81, "mm_0dte": 47960.67, "cust_total": -371834.12}, {"strike": 6710.0, "mm_total": -31759.54, "mm_0dte": -1710.11, "cust_total": 685248.32}, {"strike": 6715.0, "mm_total": 377554.28, "mm_0dte": 26750.9, "cust_total": 327467.05}, {"strike": 6720.0, "mm_total": -992052.0, "mm_0dte": 132197.47, "cust_total": 1595141.89}, {"strike": 6725.0, "mm_total": -8660053.0, "mm_0dte": -123462.73, "cust_total": 8021151.61}, {"strike": 6730.0, "mm_total": 517558.53, "mm_0dte": 340831.25, "cust_total": 583807.82}, {"strike": 6735.0, "mm_total": 3393133.0, "mm_0dte": 1493146.0, "cust_total": -2547673.5}, {"strike": 6740.0, "mm_total": 4148447.5, "mm_0dte": 2066243.25, "cust_total": -2495752.19}, {"strike": 6745.0, "mm_total": 1823439.25, "mm_0dte": 605907.56, "cust_total": 581815.68}, {"strike": 6750.0, "mm_total": 8556134.0, "mm_0dte": 3242398.0, "cust_total": -6901784.5}, {"strike": 6755.0, "mm_total": 470859.81, "mm_0dte": 336408.47, "cust_total": 1568849.38}, {"strike": 6760.0, "mm_total": 11333226.0, "mm_0dte": 4920113.0, "cust_total": -8633757.0}, {"strike": 6765.0, "mm_total": 3729555.0, "mm_0dte": -154998.52, "cust_total": -1722353.47}, {"strike": 6770.0, "mm_total": 572342.06, "mm_0dte": 673151.0, "cust_total": 287332.06}, {"strike": 6775.0, "mm_total": -424827.91, "mm_0dte": -310136.03, "cust_total": -611729.22}, {"strike": 6780.0, "mm_total": -18051.12, "mm_0dte": -587636.69, "cust_total": 844771.84}, {"strike": 6785.0, "mm_total": 1715964.38, "mm_0dte": 230175.8, "cust_total": 523739.64}, {"strike": 6790.0, "mm_total": 5107725.5, "mm_0dte": 1188172.12, "cust_total": -2673472.62}, {"strike": 6795.0, "mm_total": 320656.56, "mm_0dte": -469563.81, "cust_total": 1243576.12}, {"strike": 6800.0, "mm_total": -6968908.0, "mm_0dte": 3963390.0, "cust_total": 3096870.88}, {"strike": 6805.0, "mm_total": -153268.38, "mm_0dte": -932809.88, "cust_total": 3042484.38}, {"strike": 6810.0, "mm_total": 1772680.62, "mm_0dte": 102295.33, "cust_total": 78652.66}, {"strike": 6815.0, "mm_total": -510280.62, "mm_0dte": -730925.56, "cust_total": 728294.78}, {"strike": 6820.0, "mm_total": 6571484.0, "mm_0dte": -230600.33, "cust_total": -5778840.0}, {"strike": 6825.0, "mm_total": 12701522.0, "mm_0dte": 6947584.0, "cust_total": 87638.43}, {"strike": 6830.0, "mm_total": 2926007.5, "mm_0dte": -810481.25, "cust_total": -3671723.62}, {"strike": 6835.0, "mm_total": -43479208.0, "mm_0dte": -22932996.0, "cust_total": 2141567.09}, {"strike": 6840.0, "mm_total": 33196894.0, "mm_0dte": 15964976.0, "cust_total": -25134024.0}, {"strike": 6845.0, "mm_total": 9638983.0, "mm_0dte": 2989425.5, "cust_total": -8717349.0}, {"strike": 6850.0, "mm_total": -3485492.0, "mm_0dte": -1211078.75, "cust_total": 30492797.0}, {"strike": 6855.0, "mm_total": -7052738.0, "mm_0dte": -4106961.25, "cust_total": 9618863.0}, {"strike": 6860.0, "mm_total": 26023076.0, "mm_0dte": 10128255.0, "cust_total": -20437483.0}, {"strike": 6865.0, "mm_total": 6063043.0, "mm_0dte": 924400.0, "cust_total": -3281309.72}, {"strike": 6870.0, "mm_total": 2366651.75, "mm_0dte": -649600.19, "cust_total": 6802378.0}, {"strike": 6875.0, "mm_total": -354309.0, "mm_0dte": 7543897.0, "cust_total": -29442431.0}, {"strike": 6880.0, "mm_total": -8966052.0, "mm_0dte": -5057434.0, "cust_total": 7172543.25}, {"strike": 6885.0, "mm_total": -22159720.0, "mm_0dte": -12365008.0, "cust_total": 22841231.0}, {"strike": 6890.0, "mm_total": 15017540.0, "mm_0dte": 13347190.0, "cust_total": -15947073.81}, {"strike": 6895.0, "mm_total": -2934139.0, "mm_0dte": 788337.94, "cust_total": 2598446.31}, {"strike": 6900.0, "mm_total": -50443704.0, "mm_0dte": -21972266.0, "cust_total": 18443092.25}, {"strike": 6905.0, "mm_total": -23395922.0, "mm_0dte": -10434790.0, "cust_total": -13454068.75}, {"strike": 6910.0, "mm_total": -2815358.5, "mm_0dte": -48400.59, "cust_total": 268923.83}, {"strike": 6915.0, "mm_total": -13178945.0, "mm_0dte": -8767650.0, "cust_total": 21344749.0}, {"strike": 6920.0, "mm_total": 30683660.0, "mm_0dte": 13805555.0, "cust_total": -14616819.5}, {"strike": 6925.0, "mm_total": -9572057.0, "mm_0dte": -9307294.0, "cust_total": 12610716.5}, {"strike": 6930.0, "mm_total": 324034.0, "mm_0dte": -2685868.5, "cust_total": -2224708.75}, {"strike": 6935.0, "mm_total": -3064678.25, "mm_0dte": -3912726.5, "cust_total": 4006802.62}, {"strike": 6940.0, "mm_total": 487608.06, "mm_0dte": 699414.5, "cust_total": 1148742.59}, {"strike": 6945.0, "mm_total": -5815422.0, "mm_0dte": -2814970.5, "cust_total": 8816946.5}, {"strike": 6950.0, "mm_total": 9725113.0, "mm_0dte": 3320644.75, "cust_total": -3438359.5}, {"strike": 6955.0, "mm_total": -6801149.0, "mm_0dte": -390926.62, "cust_total": 9304354.31}, {"strike": 6960.0, "mm_total": 1955376.38, "mm_0dte": 999557.0, "cust_total": -3848423.5}, {"strike": 6965.0, "mm_total": 6998083.0, "mm_0dte": 992862.12, "cust_total": -7424748.88}, {"strike": 6970.0, "mm_total": -1807133.38, "mm_0dte": -2939819.0, "cust_total": -2757209.38}, {"strike": 6975.0, "mm_total": 11796104.0, "mm_0dte": -1240745.88, "cust_total": -6906570.68}, {"strike": 6980.0, "mm_total": -2754694.75, "mm_0dte": -2341965.0, "cust_total": 2109550.09}, {"strike": 6985.0, "mm_total": -201279.84, "mm_0dte": -54172.52, "cust_total": -672086.92}, {"strike": 6990.0, "mm_total": -631212.12, "mm_0dte": 76490.39, "cust_total": -582757.06}, {"strike": 6995.0, "mm_total": 5207111.0, "mm_0dte": -149804.62, "cust_total": 93686.84}, {"strike": 7000.0, "mm_total": 30892168.0, "mm_0dte": 8902423.0, "cust_total": -784125.5}, {"strike": 7005.0, "mm_total": 1155527.75, "mm_0dte": 197590.39, "cust_total": -291830.72}, {"strike": 7010.0, "mm_total": 1526315.88, "mm_0dte": -83659.88, "cust_total": 125515.57}, {"strike": 7015.0, "mm_total": 27293.42, "mm_0dte": -114926.58, "cust_total": 708269.45}, {"strike": 7020.0, "mm_total": 1843220.12, "mm_0dte": -159999.5, "cust_total": -1499692.6}, {"strike": 7025.0, "mm_total": 6547780.0, "mm_0dte": -156510.33, "cust_total": -1018105.67}, {"strike": 7030.0, "mm_total": 4231611.5, "mm_0dte": -69764.6, "cust_total": -763106.1}, {"strike": 7035.0, "mm_total": 9004460.0, "mm_0dte": 111069.75, "cust_total": -74499.32}, {"strike": 7040.0, "mm_total": 1234057.75, "mm_0dte": 9055.78, "cust_total": -304972.33}, {"strike": 7045.0, "mm_total": 286951.19, "mm_0dte": 872.57, "cust_total": 231196.08}, {"strike": 7050.0, "mm_total": 3749908.25, "mm_0dte": 28380.27, "cust_total": -2431807.01}, {"strike": 7055.0, "mm_total": 214339.89, "mm_0dte": 1577.01, "cust_total": -4464.11}, {"strike": 7060.0, "mm_total": 2294649.5, "mm_0dte": 582.96, "cust_total": -1822180.64}, {"strike": 7065.0, "mm_total": 4196076.0, "mm_0dte": 1391.62, "cust_total": -373855.1}, {"strike": 7070.0, "mm_total": -1160471.62, "mm_0dte": 1032.82, "cust_total": 2046566.13}, {"strike": 7075.0, "mm_total": -1134030.0, "mm_0dte": 269.95, "cust_total": 466144.86}], "afternoon_heatmap": [{"strike": 6670.0, "mm_total": 604422.12, "mm_0dte": 0.0, "cust_total": 511327.38}, {"strike": 6675.0, "mm_total": -4093604.75, "mm_0dte": 0.0, "cust_total": 2328170.5}, {"strike": 6680.0, "mm_total": -1255511.25, "mm_0dte": 0.0, "cust_total": 1358602.0}, {"strike": 6685.0, "mm_total": 141788.67, "mm_0dte": 0.0, "cust_total": -13464.36}, {"strike": 6690.0, "mm_total": -2062590.62, "mm_0dte": 0.0, "cust_total": 658259.94}, {"strike": 6695.0, "mm_total": -838115.81, "mm_0dte": 0.0, "cust_total": 52052.53}, {"strike": 6700.0, "mm_total": -6020727.5, "mm_0dte": 0.0, "cust_total": 7433843.5}, {"strike": 6705.0, "mm_total": 830855.06, "mm_0dte": 0.0, "cust_total": -324354.84}, {"strike": 6710.0, "mm_total": 199840.03, "mm_0dte": 0.0, "cust_total": 509709.75}, {"strike": 6715.0, "mm_total": 456934.03, "mm_0dte": 0.0, "cust_total": 518486.53}, {"strike": 6720.0, "mm_total": -3541694.25, "mm_0dte": 0.0, "cust_total": 4014979.75}, {"strike": 6725.0, "mm_total": -8102399.0, "mm_0dte": 0.0, "cust_total": 8167615.5}, {"strike": 6730.0, "mm_total": 1894816.62, "mm_0dte": 0.0, "cust_total": -671414.06}, {"strike": 6735.0, "mm_total": 1890916.25, "mm_0dte": 0.0, "cust_total": 73754.66}, {"strike": 6740.0, "mm_total": 2924417.0, "mm_0dte": 0.0, "cust_total": -1024191.5}, {"strike": 6745.0, "mm_total": 535547.12, "mm_0dte": 0.0, "cust_total": 1343647.62}, {"strike": 6750.0, "mm_total": 2114035.5, "mm_0dte": 0.0, "cust_total": 2102487.25}, {"strike": 6755.0, "mm_total": -98171.49, "mm_0dte": 0.0, "cust_total": 2349106.25}, {"strike": 6760.0, "mm_total": 3056977.25, "mm_0dte": 0.0, "cust_total": 62685.2}, {"strike": 6765.0, "mm_total": 6350963.5, "mm_0dte": 0.0, "cust_total": -4076068.5}, {"strike": 6770.0, "mm_total": -585933.94, "mm_0dte": 0.0, "cust_total": 19530.62}, {"strike": 6775.0, "mm_total": 25118090.0, "mm_0dte": 0.0, "cust_total": -24420696.0}, {"strike": 6780.0, "mm_total": 2185789.25, "mm_0dte": 0.0, "cust_total": -798728.38}, {"strike": 6785.0, "mm_total": 2227481.0, "mm_0dte": 0.0, "cust_total": -343732.19}, {"strike": 6790.0, "mm_total": 4537417.0, "mm_0dte": 0.0, "cust_total": -1343801.0}, {"strike": 6795.0, "mm_total": 951152.06, "mm_0dte": 0.0, "cust_total": -228840.27}, {"strike": 6800.0, "mm_total": -18483904.0, "mm_0dte": 0.0, "cust_total": 3540359.75}, {"strike": 6805.0, "mm_total": 3561875.5, "mm_0dte": 0.0, "cust_total": -674502.0}, {"strike": 6810.0, "mm_total": 3200369.0, "mm_0dte": 0.0, "cust_total": -273608.41}, {"strike": 6815.0, "mm_total": -1090216.12, "mm_0dte": 0.0, "cust_total": 2181855.0}, {"strike": 6820.0, "mm_total": 11588563.0, "mm_0dte": 0.0, "cust_total": -12416998.0}, {"strike": 6825.0, "mm_total": -2687500.5, "mm_0dte": 0.0, "cust_total": 690314.88}, {"strike": 6830.0, "mm_total": 8010297.5, "mm_0dte": 0.0, "cust_total": -8700086.0}, {"strike": 6835.0, "mm_total": 588693.25, "mm_0dte": 0.0, "cust_total": 1074071.62}, {"strike": 6840.0, "mm_total": 865301.88, "mm_0dte": 0.0, "cust_total": 1053308.12}, {"strike": 6845.0, "mm_total": 3895926.25, "mm_0dte": 0.0, "cust_total": -5712926.0}, {"strike": 6850.0, "mm_total": -2367950.75, "mm_0dte": 0.0, "cust_total": -6909947.0}, {"strike": 6855.0, "mm_total": 3893826.25, "mm_0dte": 0.0, "cust_total": -116609.91}, {"strike": 6860.0, "mm_total": 6930292.0, "mm_0dte": 0.0, "cust_total": -2200239.0}, {"strike": 6865.0, "mm_total": 166238.05, "mm_0dte": 0.0, "cust_total": -3397449.25}, {"strike": 6870.0, "mm_total": 5540965.5, "mm_0dte": 0.0, "cust_total": 654776.38}, {"strike": 6875.0, "mm_total": -7904598.5, "mm_0dte": 0.0, "cust_total": -5236462.0}, {"strike": 6880.0, "mm_total": -1487273.12, "mm_0dte": 0.0, "cust_total": -2686631.25}, {"strike": 6885.0, "mm_total": -2845315.25, "mm_0dte": 0.0, "cust_total": -450003.69}, {"strike": 6890.0, "mm_total": -9745221.0, "mm_0dte": 0.0, "cust_total": 12958352.0}, {"strike": 6895.0, "mm_total": -6903640.5, "mm_0dte": 0.0, "cust_total": 3201414.25}, {"strike": 6900.0, "mm_total": 10188357.0, "mm_0dte": 0.0, "cust_total": 398766.88}, {"strike": 6905.0, "mm_total": 1655429.88, "mm_0dte": 0.0, "cust_total": -4782302.5}, {"strike": 6910.0, "mm_total": -54335.89, "mm_0dte": 0.0, "cust_total": -1280641.38}, {"strike": 6915.0, "mm_total": 3670253.75, "mm_0dte": 0.0, "cust_total": 1572131.0}, {"strike": 6920.0, "mm_total": 2382109.75, "mm_0dte": 0.0, "cust_total": -3251697.0}, {"strike": 6925.0, "mm_total": 7319846.5, "mm_0dte": 0.0, "cust_total": -4021362.0}, {"strike": 6930.0, "mm_total": 1001283.69, "mm_0dte": 0.0, "cust_total": -1687000.38}, {"strike": 6935.0, "mm_total": 5488878.0, "mm_0dte": 0.0, "cust_total": 12821.69}, {"strike": 6940.0, "mm_total": 3997380.5, "mm_0dte": 0.0, "cust_total": -2594781.0}, {"strike": 6945.0, "mm_total": 1001372.31, "mm_0dte": 0.0, "cust_total": -458767.78}, {"strike": 6950.0, "mm_total": 3997019.5, "mm_0dte": 0.0, "cust_total": -1311754.0}, {"strike": 6955.0, "mm_total": 2311.47, "mm_0dte": 0.0, "cust_total": 748105.12}, {"strike": 6960.0, "mm_total": -521050.91, "mm_0dte": 0.0, "cust_total": -1016019.88}, {"strike": 6965.0, "mm_total": -53494.8, "mm_0dte": 0.0, "cust_total": 244046.75}, {"strike": 6970.0, "mm_total": 2102819.75, "mm_0dte": 0.0, "cust_total": -2055179.75}, {"strike": 6975.0, "mm_total": 4764595.5, "mm_0dte": 0.0, "cust_total": -3819012.0}, {"strike": 6980.0, "mm_total": 6278628.5, "mm_0dte": 0.0, "cust_total": -2005368.0}, {"strike": 6985.0, "mm_total": 5129397.5, "mm_0dte": 0.0, "cust_total": -5369303.5}, {"strike": 6990.0, "mm_total": 646774.44, "mm_0dte": 0.0, "cust_total": -34988.73}, {"strike": 6995.0, "mm_total": 2838865.5, "mm_0dte": 0.0, "cust_total": -592739.94}, {"strike": 7000.0, "mm_total": 13996850.0, "mm_0dte": 0.0, "cust_total": 6708818.0}, {"strike": 7005.0, "mm_total": 404298.62, "mm_0dte": 0.0, "cust_total": 32564.56}, {"strike": 7010.0, "mm_total": 266219.84, "mm_0dte": 0.0, "cust_total": 1153704.12}, {"strike": 7015.0, "mm_total": 660571.06, "mm_0dte": 0.0, "cust_total": 475056.84}, {"strike": 7020.0, "mm_total": 1390544.38, "mm_0dte": 0.0, "cust_total": -926217.06}, {"strike": 7025.0, "mm_total": 5323528.0, "mm_0dte": 0.0, "cust_total": -1089660.75}, {"strike": 7030.0, "mm_total": 3083071.75, "mm_0dte": 0.0, "cust_total": -869122.62}, {"strike": 7035.0, "mm_total": 7773948.5, "mm_0dte": 0.0, "cust_total": -22036.71}, {"strike": 7040.0, "mm_total": 73774.02, "mm_0dte": 0.0, "cust_total": 237739.69}, {"strike": 7045.0, "mm_total": 214057.47, "mm_0dte": 0.0, "cust_total": 31546.46}, {"strike": 7050.0, "mm_total": 1186102.12, "mm_0dte": 0.0, "cust_total": 1416090.25}, {"strike": 7055.0, "mm_total": 3240267.75, "mm_0dte": 0.0, "cust_total": -3098733.5}, {"strike": 7060.0, "mm_total": 1675121.12, "mm_0dte": 0.0, "cust_total": -1354831.75}, {"strike": 7065.0, "mm_total": 3398283.0, "mm_0dte": 0.0, "cust_total": 7236.83}, {"strike": 7070.0, "mm_total": -613811.38, "mm_0dte": 0.0, "cust_total": 1283302.25}, {"strike": 7075.0, "mm_total": -928884.0, "mm_0dte": 0.0, "cust_total": 535891.25}]}