{"date": "2026-01-06", "day_return": 0.0059, "gamma_snapshots": [{"spot": 6922.5, "neg_center": 6877.47021484375, "neg_center_dist": -0.006500000134110451, "pos_center": 6937.0400390625, "pos_center_dist": 0.002099999925121665, "neg_asym": 0.39579999446868896, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-01-06 01:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6874.97998046875, "neg_center_dist": -0.006870000157505274, "pos_center": 6935.02978515625, "pos_center_dist": 0.0018100000452250242, "neg_asym": 0.44760000705718994, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": 0.05180000141263008, "neg_asym_shift_from_morning": 0.05180000141263008, "time": "2026-01-06 02:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6877.080078125, "neg_center_dist": -0.006560000125318766, "pos_center": 6936.8701171875, "pos_center_dist": 0.0020800000056624413, "neg_asym": 0.40389999747276306, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": -0.043699998408555984, "neg_asym_shift_from_morning": 0.008100000210106373, "time": "2026-01-06 02:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6875.33984375, "neg_center_dist": -0.006810000166296959, "pos_center": 6933.83984375, "pos_center_dist": 0.0016400000313296914, "neg_asym": 0.4268999993801117, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": 0.023000000044703484, "neg_asym_shift_from_morning": 0.031099999323487282, "time": "2026-01-06 02:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6875.7900390625, "neg_center_dist": -0.006750000175088644, "pos_center": 6936.43994140625, "pos_center_dist": 0.0020099999383091927, "neg_asym": 0.41839998960494995, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": -0.008500000461935997, "neg_asym_shift_from_morning": 0.022600000724196434, "time": "2026-01-06 02:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6874.9599609375, "neg_center_dist": -0.006870000157505274, "pos_center": 6934.68994140625, "pos_center_dist": 0.0017600000137463212, "neg_asym": 0.43549999594688416, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": 0.017100000753998756, "neg_asym_shift_from_morning": 0.03970000147819519, "time": "2026-01-06 02:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6875.31982421875, "neg_center_dist": -0.006819999776780605, "pos_center": 6932.7998046875, "pos_center_dist": 0.0014900000533089042, "neg_asym": 0.4361000061035156, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": 0.0006000000284984708, "neg_asym_shift_from_morning": 0.040300000458955765, "time": "2026-01-06 02:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6873.1201171875, "neg_center_dist": -0.0071299998089671135, "pos_center": 6929.3798828125, "pos_center_dist": 0.0009899999713525176, "neg_asym": 0.48170000314712524, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": 0.04560000076889992, "neg_asym_shift_from_morning": 0.08590000122785568, "time": "2026-01-06 03:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6872.77001953125, "neg_center_dist": -0.007180000189691782, "pos_center": 6925.0400390625, "pos_center_dist": 0.0003699999942909926, "neg_asym": 0.47920000553131104, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": -0.0024999999441206455, "neg_asym_shift_from_morning": 0.08340000361204147, "time": "2026-01-06 03:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6867.85009765625, "neg_center_dist": -0.007890000008046627, "pos_center": 6919.85009765625, "pos_center_dist": -0.0003800000122282654, "neg_asym": 0.5539000034332275, "n_neg_strikes": 23, "n_pos_strikes": 61, "neg_asym_shift": 0.0746999979019165, "neg_asym_shift_from_morning": 0.15809999406337738, "time": "2026-01-06 03:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6857.830078125, "neg_center_dist": -0.009340000338852406, "pos_center": 6912.43994140625, "pos_center_dist": -0.001449999981559813, "neg_asym": 0.6586999893188477, "n_neg_strikes": 23, "n_pos_strikes": 61, "neg_asym_shift": 0.10480000078678131, "neg_asym_shift_from_morning": 0.2628999948501587, "time": "2026-01-06 03:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6864.81982421875, "neg_center_dist": -0.008329999633133411, "pos_center": 6917.64013671875, "pos_center_dist": -0.000699999975040555, "neg_asym": 0.6098999977111816, "n_neg_strikes": 23, "n_pos_strikes": 61, "neg_asym_shift": -0.04879999905824661, "neg_asym_shift_from_morning": 0.21410000324249268, "time": "2026-01-06 03:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6867.1201171875, "neg_center_dist": -0.00800000037997961, "pos_center": 6920.66015625, "pos_center_dist": -0.0002699999895412475, "neg_asym": 0.5767999887466431, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": -0.03310000151395798, "neg_asym_shift_from_morning": 0.1809999942779541, "time": "2026-01-06 03:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6866.52001953125, "neg_center_dist": -0.008089999668300152, "pos_center": 6921.41015625, "pos_center_dist": -0.00015999999595806003, "neg_asym": 0.5809999704360962, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": 0.00419999985024333, "neg_asym_shift_from_morning": 0.18520000576972961, "time": "2026-01-06 04:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6869.7001953125, "neg_center_dist": -0.0076299998909235, "pos_center": 6924.009765625, "pos_center_dist": 0.00022000000171829015, "neg_asym": 0.5392000079154968, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": -0.04179999977350235, "neg_asym_shift_from_morning": 0.14339999854564667, "time": "2026-01-06 04:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6868.2900390625, "neg_center_dist": -0.007829999551177025, "pos_center": 6923.7099609375, "pos_center_dist": 0.00016999999934341758, "neg_asym": 0.5530999898910522, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": 0.013899999670684338, "neg_asym_shift_from_morning": 0.15729999542236328, "time": "2026-01-06 04:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6866.91015625, "neg_center_dist": -0.008030000142753124, "pos_center": 6921.22998046875, "pos_center_dist": -0.00018000000272877514, "neg_asym": 0.5845999717712402, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": 0.03150000050663948, "neg_asym_shift_from_morning": 0.18880000710487366, "time": "2026-01-06 04:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6870.0, "neg_center_dist": -0.007579999975860119, "pos_center": 6924.5400390625, "pos_center_dist": 0.0002899999963119626, "neg_asym": 0.5394999980926514, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": -0.045099999755620956, "neg_asym_shift_from_morning": 0.1437000036239624, "time": "2026-01-06 04:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6869.02978515625, "neg_center_dist": -0.007720000110566616, "pos_center": 6923.31982421875, "pos_center_dist": 0.00011999999696854502, "neg_asym": 0.5565999746322632, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": 0.017100000753998756, "neg_asym_shift_from_morning": 0.1607999950647354, "time": "2026-01-06 04:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6868.75, "neg_center_dist": -0.0077599999494850636, "pos_center": 6922.9599609375, "pos_center_dist": 7.000000186963007e-05, "neg_asym": 0.5605999827384949, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": 0.004000000189989805, "neg_asym_shift_from_morning": 0.1648000031709671, "time": "2026-01-06 05:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6871.75, "neg_center_dist": -0.007329999934881926, "pos_center": 6925.27978515625, "pos_center_dist": 0.00039999998989515007, "neg_asym": 0.5139999985694885, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": -0.04659999907016754, "neg_asym_shift_from_morning": 0.11819999665021896, "time": "2026-01-06 05:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6869.419921875, "neg_center_dist": -0.007670000195503235, "pos_center": 6922.3798828125, "pos_center_dist": -1.9999999494757503e-05, "neg_asym": 0.5493999719619751, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": 0.03539999946951866, "neg_asym_shift_from_morning": 0.15360000729560852, "time": "2026-01-06 05:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6870.47021484375, "neg_center_dist": -0.007519999984651804, "pos_center": 6923.419921875, "pos_center_dist": 0.00013000000035390258, "neg_asym": 0.546999990940094, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": -0.002400000113993883, "neg_asym_shift_from_morning": 0.15119999647140503, "time": "2026-01-06 05:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6871.990234375, "neg_center_dist": -0.007300000172108412, "pos_center": 6925.240234375, "pos_center_dist": 0.00039999998989515007, "neg_asym": 0.5216000080108643, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": -0.02539999969303608, "neg_asym_shift_from_morning": 0.1257999986410141, "time": "2026-01-06 05:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6871.75, "neg_center_dist": -0.007329999934881926, "pos_center": 6924.52001953125, "pos_center_dist": 0.0002899999963119626, "neg_asym": 0.5242000222206116, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": 0.0026000000070780516, "neg_asym_shift_from_morning": 0.12839999794960022, "time": "2026-01-06 05:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6872.10009765625, "neg_center_dist": -0.007280000019818544, "pos_center": 6925.02978515625, "pos_center_dist": 0.0003699999942909926, "neg_asym": 0.5230000019073486, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": 0.12720000743865967, "time": "2026-01-06 06:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6873.2998046875, "neg_center_dist": -0.007110000122338533, "pos_center": 6926.06982421875, "pos_center_dist": 0.0005200000014156103, "neg_asym": 0.5037999749183655, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": -0.019200000911951065, "neg_asym_shift_from_morning": 0.1080000028014183, "time": "2026-01-06 06:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6873.22998046875, "neg_center_dist": -0.007120000198483467, "pos_center": 6925.14990234375, "pos_center_dist": 0.0003800000122282654, "neg_asym": 0.5087000131607056, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": 0.004900000058114529, "neg_asym_shift_from_morning": 0.11289999634027481, "time": "2026-01-06 06:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6872.3798828125, "neg_center_dist": -0.007240000180900097, "pos_center": 6924.2998046875, "pos_center_dist": 0.00026000000070780516, "neg_asym": 0.5263000130653381, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": 0.01759999990463257, "neg_asym_shift_from_morning": 0.13050000369548798, "time": "2026-01-06 06:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6870.89990234375, "neg_center_dist": -0.007449999917298555, "pos_center": 6923.18017578125, "pos_center_dist": 9.999999747378752e-05, "neg_asym": 0.5522000193595886, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": 0.02590000070631504, "neg_asym_shift_from_morning": 0.15639999508857727, "time": "2026-01-06 06:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6871.4501953125, "neg_center_dist": -0.007369999773800373, "pos_center": 6924.10986328125, "pos_center_dist": 0.0002300000051036477, "neg_asym": 0.5350000262260437, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": -0.01720000058412552, "neg_asym_shift_from_morning": 0.13920000195503235, "time": "2026-01-06 06:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6870.89990234375, "neg_center_dist": -0.007449999917298555, "pos_center": 6923.669921875, "pos_center_dist": 0.00016999999934341758, "neg_asym": 0.5498999953269958, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": 0.01489999983459711, "neg_asym_shift_from_morning": 0.15410000085830688, "time": "2026-01-06 07:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6872.60986328125, "neg_center_dist": -0.007209999952465296, "pos_center": 6924.77001953125, "pos_center_dist": 0.00033000000985339284, "neg_asym": 0.5242000222206116, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": -0.025699999183416367, "neg_asym_shift_from_morning": 0.12839999794960022, "time": "2026-01-06 07:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6874.31005859375, "neg_center_dist": -0.0069599999114871025, "pos_center": 6925.72021484375, "pos_center_dist": 0.00046999999904073775, "neg_asym": 0.5048999786376953, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": -0.019300000742077827, "neg_asym_shift_from_morning": 0.10909999907016754, "time": "2026-01-06 07:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6877.52978515625, "neg_center_dist": -0.006500000134110451, "pos_center": 6926.1201171875, "pos_center_dist": 0.0005200000014156103, "neg_asym": 0.4357999861240387, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": -0.06909999996423721, "neg_asym_shift_from_morning": 0.03999999910593033, "time": "2026-01-06 07:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6879.91015625, "neg_center_dist": -0.006149999797344208, "pos_center": 6928.0498046875, "pos_center_dist": 0.0007999999797903001, "neg_asym": 0.4075999855995178, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": -0.028200000524520874, "neg_asym_shift_from_morning": 0.011800000444054604, "time": "2026-01-06 07:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6881.81005859375, "neg_center_dist": -0.005880000069737434, "pos_center": 6931.14013671875, "pos_center_dist": 0.0012499999720603228, "neg_asym": 0.3707999885082245, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.03680000081658363, "neg_asym_shift_from_morning": -0.02500000037252903, "time": "2026-01-06 07:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6882.5498046875, "neg_center_dist": -0.005770000163465738, "pos_center": 6930.18017578125, "pos_center_dist": 0.0011099999537691474, "neg_asym": 0.3531000018119812, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.01769999973475933, "neg_asym_shift_from_morning": -0.04270000010728836, "time": "2026-01-06 08:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6879.2998046875, "neg_center_dist": -0.006240000016987324, "pos_center": 6926.5, "pos_center_dist": 0.0005799999926239252, "neg_asym": 0.4023999869823456, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": 0.049300000071525574, "neg_asym_shift_from_morning": 0.006599999964237213, "time": "2026-01-06 08:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6881.39990234375, "neg_center_dist": -0.005940000060945749, "pos_center": 6928.64013671875, "pos_center_dist": 0.0008900000248104334, "neg_asym": 0.3684000074863434, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.03400000184774399, "neg_asym_shift_from_morning": -0.027400000020861626, "time": "2026-01-06 08:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6879.93994140625, "neg_center_dist": -0.006149999797344208, "pos_center": 6926.47021484375, "pos_center_dist": 0.0005699999746866524, "neg_asym": 0.39010000228881836, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.021700000390410423, "neg_asym_shift_from_morning": -0.00570000009611249, "time": "2026-01-06 08:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6881.81982421875, "neg_center_dist": -0.005880000069737434, "pos_center": 6928.6201171875, "pos_center_dist": 0.0008800000068731606, "neg_asym": 0.3596000075340271, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.030500000342726707, "neg_asym_shift_from_morning": -0.03620000183582306, "time": "2026-01-06 08:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6876.1298828125, "neg_center_dist": -0.0066999997943639755, "pos_center": 6922.56005859375, "pos_center_dist": 9.999999747378752e-06, "neg_asym": 0.44690001010894775, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": 0.08730000257492065, "neg_asym_shift_from_morning": 0.051100000739097595, "time": "2026-01-06 08:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6876.14990234375, "neg_center_dist": -0.0066999997943639755, "pos_center": 6922.509765625, "pos_center_dist": 0.0, "neg_asym": 0.4551999866962433, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": 0.008299999870359898, "neg_asym_shift_from_morning": 0.05939999967813492, "time": "2026-01-06 09:00:00-05:00"}, {"spot": 6907.5, "neg_center": 6876.41015625, "neg_center_dist": -0.0044999998062849045, "pos_center": 6920.68017578125, "pos_center_dist": 0.0019099999917671084, "neg_asym": -0.029600000008940697, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.4848000109195709, "neg_asym_shift_from_morning": -0.4253999888896942, "time": "2026-01-06 09:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6876.9501953125, "neg_center_dist": -0.0044200001284480095, "pos_center": 6920.89990234375, "pos_center_dist": 0.0019399999873712659, "neg_asym": -0.06440000236034393, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.03480000048875809, "neg_asym_shift_from_morning": -0.4602000117301941, "time": "2026-01-06 09:20:00-05:00"}, {"spot": 6907.5, "neg_center": 6889.7099609375, "neg_center_dist": -0.002570000011473894, "pos_center": 6937.02001953125, "pos_center_dist": 0.004269999917596579, "neg_asym": -0.30230000615119934, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.2379000037908554, "neg_asym_shift_from_morning": -0.6980999708175659, "time": "2026-01-06 09:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6887.89013671875, "neg_center_dist": -0.004999999888241291, "pos_center": 6931.7001953125, "pos_center_dist": 0.0013299999991431832, "neg_asym": 0.6223000288009644, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.9246000051498413, "neg_asym_shift_from_morning": 0.226500004529953, "time": "2026-01-06 09:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6897.6201171875, "neg_center_dist": -0.003590000094845891, "pos_center": 6951.10009765625, "pos_center_dist": 0.004129999782890081, "neg_asym": 0.6348000168800354, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.012500000186264515, "neg_asym_shift_from_morning": 0.23899999260902405, "time": "2026-01-06 09:50:00-05:00"}, {"spot": 6902.5, "neg_center": 6899.06005859375, "neg_center_dist": -0.0005000000237487257, "pos_center": 6955.47998046875, "pos_center_dist": 0.007679999805986881, "neg_asym": -0.3546999990940094, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.9894999861717224, "neg_asym_shift_from_morning": -0.7505000233650208, "time": "2026-01-06 10:00:00-05:00"}, {"spot": 6902.5, "neg_center": 6901.68994140625, "neg_center_dist": -0.00011999999696854502, "pos_center": 6953.1201171875, "pos_center_dist": 0.007329999934881926, "neg_asym": -0.4124999940395355, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.05779999867081642, "neg_asym_shift_from_morning": -0.8083000183105469, "time": "2026-01-06 10:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6912.5, "neg_center_dist": 0.0007200000109151006, "pos_center": 6952.830078125, "pos_center_dist": 0.006560000125318766, "neg_asym": -0.5187000036239624, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.10620000213384628, "neg_asym_shift_from_morning": -0.9144999980926514, "time": "2026-01-06 10:20:00-05:00"}, {"spot": 6907.5, "neg_center": 6913.830078125, "neg_center_dist": 0.0009200000204145908, "pos_center": 6953.81982421875, "pos_center_dist": 0.006709999870508909, "neg_asym": -0.5586000084877014, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.039900001138448715, "neg_asym_shift_from_morning": -0.9544000029563904, "time": "2026-01-06 10:30:00-05:00"}, {"spot": 6907.5, "neg_center": 6903.60986328125, "neg_center_dist": -0.0005600000149570405, "pos_center": 6947.75, "pos_center_dist": 0.005830000154674053, "neg_asym": -0.4052000045776367, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.1534000039100647, "neg_asym_shift_from_morning": -0.8009999990463257, "time": "2026-01-06 10:40:00-05:00"}, {"spot": 6907.5, "neg_center": 6904.080078125, "neg_center_dist": -0.0005000000237487257, "pos_center": 6948.009765625, "pos_center_dist": 0.005859999917447567, "neg_asym": -0.4359000027179718, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.030700000002980232, "neg_asym_shift_from_morning": -0.8317000269889832, "time": "2026-01-06 10:50:00-05:00"}, {"spot": 6907.5, "neg_center": 6900.2998046875, "neg_center_dist": -0.0010400000028312206, "pos_center": 6931.52001953125, "pos_center_dist": 0.0034799999557435513, "neg_asym": -0.4050000011920929, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.030899999663233757, "neg_asym_shift_from_morning": -0.8008000254631042, "time": "2026-01-06 11:00:00-05:00"}, {"spot": 6907.5, "neg_center": 6903.08984375, "neg_center_dist": -0.0006399999838322401, "pos_center": 6937.93994140625, "pos_center_dist": 0.004410000052303076, "neg_asym": -0.4821000099182129, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.0771000012755394, "neg_asym_shift_from_morning": -0.8779000043869019, "time": "2026-01-06 11:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6907.7900390625, "neg_center_dist": 3.9999998989515007e-05, "pos_center": 6944.5498046875, "pos_center_dist": 0.00535999983549118, "neg_asym": -0.5636000037193298, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.08150000125169754, "neg_asym_shift_from_morning": -0.9593999981880188, "time": "2026-01-06 11:20:00-05:00"}, {"spot": 6907.5, "neg_center": 6903.8701171875, "neg_center_dist": -0.0005300000193528831, "pos_center": 6937.0400390625, "pos_center_dist": 0.004279999993741512, "neg_asym": -0.5151000022888184, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.048500001430511475, "neg_asym_shift_from_morning": -0.9108999967575073, "time": "2026-01-06 11:30:00-05:00"}, {"spot": 6907.5, "neg_center": 6902.9599609375, "neg_center_dist": -0.0006600000197067857, "pos_center": 6934.2900390625, "pos_center_dist": 0.0038799999747425318, "neg_asym": -0.5231999754905701, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.008100000210106373, "neg_asym_shift_from_morning": -0.9190000295639038, "time": "2026-01-06 11:40:00-05:00"}, {"spot": 6907.5, "neg_center": 6902.509765625, "neg_center_dist": -0.0007200000109151006, "pos_center": 6939.64990234375, "pos_center_dist": 0.004650000017136335, "neg_asym": -0.534600019454956, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.01140000019222498, "neg_asym_shift_from_morning": -0.930400013923645, "time": "2026-01-06 11:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6901.7099609375, "neg_center_dist": -0.003000000026077032, "pos_center": 6941.7099609375, "pos_center_dist": 0.0027799999807029963, "neg_asym": 0.5785999894142151, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 1.1131999492645264, "neg_asym_shift_from_morning": 0.18279999494552612, "time": "2026-01-06 12:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6904.97021484375, "neg_center_dist": -0.0018100000452250242, "pos_center": 6946.580078125, "pos_center_dist": 0.00419999985024333, "neg_asym": 0.37459999322891235, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.20399999618530273, "neg_asym_shift_from_morning": -0.021199999377131462, "time": "2026-01-06 12:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6907.93017578125, "neg_center_dist": -0.0013800000306218863, "pos_center": 6951.3701171875, "pos_center_dist": 0.004900000058114529, "neg_asym": 0.1753000020980835, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.19930000603199005, "neg_asym_shift_from_morning": -0.22050000727176666, "time": "2026-01-06 12:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6909.56982421875, "neg_center_dist": -0.0011500000255182385, "pos_center": 6953.08984375, "pos_center_dist": 0.005150000099092722, "neg_asym": 0.14990000426769257, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.02539999969303608, "neg_asym_shift_from_morning": -0.2459000051021576, "time": "2026-01-06 12:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6917.35009765625, "neg_center_dist": -0.0007399999885819852, "pos_center": 6954.0498046875, "pos_center_dist": 0.004559999797493219, "neg_asym": -0.1808999925851822, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.33079999685287476, "neg_asym_shift_from_morning": -0.57669997215271, "time": "2026-01-06 12:40:00-05:00"}, {"spot": 6907.5, "neg_center": 6918.52001953125, "neg_center_dist": 0.0015899999998509884, "pos_center": 6952.6201171875, "pos_center_dist": 0.0065299998968839645, "neg_asym": -0.7297999858856201, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.5489000082015991, "neg_asym_shift_from_morning": -1.125599980354309, "time": "2026-01-06 12:50:00-05:00"}, {"spot": 6907.5, "neg_center": 6919.3798828125, "neg_center_dist": 0.00171999994199723, "pos_center": 6954.0400390625, "pos_center_dist": 0.00674000009894371, "neg_asym": -0.7598999738693237, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.03009999915957451, "neg_asym_shift_from_morning": -1.1556999683380127, "time": "2026-01-06 13:00:00-05:00"}, {"spot": 6907.5, "neg_center": 6919.02978515625, "neg_center_dist": 0.0016700000269338489, "pos_center": 6951.6201171875, "pos_center_dist": 0.006390000227838755, "neg_asym": -0.753600001335144, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.006300000008195639, "neg_asym_shift_from_morning": -1.149399995803833, "time": "2026-01-06 13:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6923.7001953125, "neg_center_dist": 0.0008999999845400453, "pos_center": 6953.7998046875, "pos_center_dist": 0.005249999929219484, "neg_asym": -0.5909000039100647, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.16269999742507935, "neg_asym_shift_from_morning": -0.9866999983787537, "time": "2026-01-06 13:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6921.68994140625, "neg_center_dist": 0.0006099999882280827, "pos_center": 6953.490234375, "pos_center_dist": 0.005200000014156103, "neg_asym": -0.5357999801635742, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.05510000139474869, "neg_asym_shift_from_morning": -0.9315999746322632, "time": "2026-01-06 13:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6924.06982421875, "neg_center_dist": 0.0009500000160187483, "pos_center": 6953.89990234375, "pos_center_dist": 0.005260000005364418, "neg_asym": -0.6069999933242798, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.07119999825954437, "neg_asym_shift_from_morning": -1.0027999877929688, "time": "2026-01-06 13:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6928.759765625, "neg_center_dist": 0.0016299999551847577, "pos_center": 6956.10986328125, "pos_center_dist": 0.00558000011369586, "neg_asym": -0.6640999913215637, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.057100001722574234, "neg_asym_shift_from_morning": -1.0599000453948975, "time": "2026-01-06 13:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6930.18994140625, "neg_center_dist": 0.0018400000408291817, "pos_center": 6957.02978515625, "pos_center_dist": 0.005710000172257423, "neg_asym": -0.6168000102043152, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.04729999974370003, "neg_asym_shift_from_morning": -1.0125999450683594, "time": "2026-01-06 14:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6933.919921875, "neg_center_dist": 0.002369999885559082, "pos_center": 6957.9501953125, "pos_center_dist": 0.005849999841302633, "neg_asym": -0.6322000026702881, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.015399999916553497, "neg_asym_shift_from_morning": -1.027999997138977, "time": "2026-01-06 14:10:00-05:00"}, {"spot": 6912.5, "neg_center": 6931.56005859375, "neg_center_dist": 0.0027600000612437725, "pos_center": 6957.39990234375, "pos_center_dist": 0.006500000134110451, "neg_asym": -0.6620000004768372, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.02979999966919422, "neg_asym_shift_from_morning": -1.057800054550171, "time": "2026-01-06 14:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6928.43017578125, "neg_center_dist": 0.0015800000401213765, "pos_center": 6956.89013671875, "pos_center_dist": 0.005690000019967556, "neg_asym": -0.614300012588501, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.04769999906420708, "neg_asym_shift_from_morning": -1.01010000705719, "time": "2026-01-06 14:30:00-05:00"}, {"spot": 6912.5, "neg_center": 6932.27978515625, "neg_center_dist": 0.002859999891370535, "pos_center": 6957.27978515625, "pos_center_dist": 0.006479999981820583, "neg_asym": -0.645799994468689, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.03150000050663948, "neg_asym_shift_from_morning": -1.041599988937378, "time": "2026-01-06 14:40:00-05:00"}, {"spot": 6912.5, "neg_center": 6923.41015625, "neg_center_dist": 0.0015800000401213765, "pos_center": 6954.7900390625, "pos_center_dist": 0.006120000034570694, "neg_asym": -0.545799970626831, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.10000000149011612, "neg_asym_shift_from_morning": -0.9416000247001648, "time": "2026-01-06 14:50:00-05:00"}, {"spot": 6912.5, "neg_center": 6926.9599609375, "neg_center_dist": 0.002090000081807375, "pos_center": 6957.60009765625, "pos_center_dist": 0.006519999820739031, "neg_asym": -0.569599986076355, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.023800000548362732, "neg_asym_shift_from_morning": -0.965399980545044, "time": "2026-01-06 15:00:00-05:00"}, {"spot": 6912.5, "neg_center": 6926.68017578125, "neg_center_dist": 0.002050000010058284, "pos_center": 6957.43994140625, "pos_center_dist": 0.006500000134110451, "neg_asym": -0.5888000130653381, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.019200000911951065, "neg_asym_shift_from_morning": -0.9846000075340271, "time": "2026-01-06 15:10:00-05:00"}, {"spot": 6912.5, "neg_center": 6925.64013671875, "neg_center_dist": 0.0019000000320374966, "pos_center": 6958.2001953125, "pos_center_dist": 0.006610000040382147, "neg_asym": -0.590499997138977, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": -0.986299991607666, "time": "2026-01-06 15:20:00-05:00"}, {"spot": 6912.5, "neg_center": 6922.009765625, "neg_center_dist": 0.0013800000306218863, "pos_center": 6958.669921875, "pos_center_dist": 0.006680000107735395, "neg_asym": -0.5728999972343445, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.01759999990463257, "neg_asym_shift_from_morning": -0.9686999917030334, "time": "2026-01-06 15:30:00-05:00"}, {"spot": 6912.5, "neg_center": 6929.02001953125, "neg_center_dist": 0.0023900000378489494, "pos_center": 6958.52978515625, "pos_center_dist": 0.006659999955445528, "neg_asym": -0.6258999705314636, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.05299999937415123, "neg_asym_shift_from_morning": -1.0217000246047974, "time": "2026-01-06 15:40:00-05:00"}, {"spot": 6912.5, "neg_center": 6930.919921875, "neg_center_dist": 0.0026700000744313, "pos_center": 6959.1201171875, "pos_center_dist": 0.00674000009894371, "neg_asym": -0.7199000120162964, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.09399999678134918, "neg_asym_shift_from_morning": -1.1157000064849854, "time": "2026-01-06 15:50:00-05:00"}, {"spot": 6912.5, "neg_center": 6899.64990234375, "neg_center_dist": -0.0018599999602884054, "pos_center": 6962.60009765625, "pos_center_dist": 0.007249999791383743, "neg_asym": -0.0649000033736229, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.6549999713897705, "neg_asym_shift_from_morning": -0.46070000529289246, "time": "2026-01-06 16:00:00-05:00"}, {"spot": 6912.5, "neg_center": 6897.4501953125, "neg_center_dist": -0.0021800000686198473, "pos_center": 6962.93994140625, "pos_center_dist": 0.007300000172108412, "neg_asym": -0.006500000134110451, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.058400001376867294, "neg_asym_shift_from_morning": -0.40230000019073486, "time": "2026-01-06 16:10:00-05:00"}, {"spot": 6912.5, "neg_center": 6896.009765625, "neg_center_dist": -0.0023900000378489494, "pos_center": 6963.0400390625, "pos_center_dist": 0.007309999782592058, "neg_asym": 0.012500000186264515, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.01899999938905239, "neg_asym_shift_from_morning": -0.3833000063896179, "time": "2026-01-06 16:20:00-05:00"}, {"spot": 6912.5, "neg_center": 6896.169921875, "neg_center_dist": -0.002360000042244792, "pos_center": 6962.9501953125, "pos_center_dist": 0.007300000172108412, "neg_asym": 0.013700000010430813, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.0012000000569969416, "neg_asym_shift_from_morning": -0.382099986076355, "time": "2026-01-06 16:30:00-05:00"}, {"spot": 6912.5, "neg_center": 6897.7099609375, "neg_center_dist": -0.002139999996870756, "pos_center": 6964.56005859375, "pos_center_dist": 0.007530000060796738, "neg_asym": -0.006599999964237213, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.0203000009059906, "neg_asym_shift_from_morning": -0.4023999869823456, "time": "2026-01-06 16:40:00-05:00"}, {"spot": 6912.5, "neg_center": 6899.31982421875, "neg_center_dist": -0.0019099999917671084, "pos_center": 6964.81982421875, "pos_center_dist": 0.007569999899715185, "neg_asym": -0.028599999845027924, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.02199999988079071, "neg_asym_shift_from_morning": -0.4244000017642975, "time": "2026-01-06 16:50:00-05:00"}, {"spot": 6912.5, "neg_center": 6899.35009765625, "neg_center_dist": -0.0019000000320374966, "pos_center": 6964.64990234375, "pos_center_dist": 0.007540000136941671, "neg_asym": -0.026200000196695328, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.002400000113993883, "neg_asym_shift_from_morning": -0.421999990940094, "time": "2026-01-06 17:00:00-05:00"}, {"spot": 6912.5, "neg_center": 6899.60986328125, "neg_center_dist": -0.0018700000364333391, "pos_center": 6964.58984375, "pos_center_dist": 0.007540000136941671, "neg_asym": -0.031599998474121094, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.005400000140070915, "neg_asym_shift_from_morning": -0.42739999294281006, "time": "2026-01-06 18:00:00-05:00"}], "price_bars": [{"time": "2026-01-06 06:00:00-05:00", "open": 6940.5, "high": 6940.5, "low": 6940.0, "close": 6940.5, "volume": 133}, {"time": "2026-01-06 06:01:00-05:00", "open": 6940.5, "high": 6941.0, "low": 6940.5, "close": 6940.75, "volume": 129}, {"time": "2026-01-06 06:02:00-05:00", "open": 6940.75, "high": 6941.75, "low": 6940.75, "close": 6941.75, "volume": 92}, {"time": "2026-01-06 06:03:00-05:00", "open": 6941.5, "high": 6942.0, "low": 6941.25, "close": 6941.25, "volume": 80}, {"time": "2026-01-06 06:04:00-05:00", "open": 6941.5, "high": 6942.0, "low": 6941.25, "close": 6941.75, "volume": 95}, {"time": "2026-01-06 06:05:00-05:00", "open": 6941.75, "high": 6941.75, "low": 6941.25, "close": 6941.5, "volume": 70}, {"time": "2026-01-06 06:06:00-05:00", "open": 6941.25, "high": 6941.5, "low": 6941.25, "close": 6941.25, "volume": 77}, {"time": "2026-01-06 06:07:00-05:00", "open": 6941.25, "high": 6941.25, "low": 6940.75, "close": 6941.0, "volume": 154}, {"time": "2026-01-06 06:08:00-05:00", "open": 6941.0, "high": 6941.5, "low": 6940.75, "close": 6941.5, "volume": 95}, {"time": "2026-01-06 06:09:00-05:00", "open": 6941.5, "high": 6942.0, "low": 6941.5, "close": 6941.75, "volume": 85}, {"time": "2026-01-06 06:10:00-05:00", "open": 6942.0, "high": 6942.5, "low": 6942.0, "close": 6942.0, "volume": 248}, {"time": "2026-01-06 06:11:00-05:00", "open": 6942.25, "high": 6942.25, "low": 6942.0, "close": 6942.25, "volume": 48}, {"time": "2026-01-06 06:12:00-05:00", "open": 6942.25, "high": 6942.25, "low": 6941.75, "close": 6941.75, "volume": 100}, {"time": "2026-01-06 06:13:00-05:00", "open": 6942.0, "high": 6942.25, "low": 6941.75, "close": 6942.0, "volume": 66}, {"time": "2026-01-06 06:14:00-05:00", "open": 6942.0, "high": 6942.0, "low": 6941.25, "close": 6941.25, "volume": 69}, {"time": "2026-01-06 06:15:00-05:00", "open": 6941.25, "high": 6941.5, "low": 6941.25, "close": 6941.25, "volume": 50}, {"time": "2026-01-06 06:16:00-05:00", "open": 6941.25, "high": 6941.25, "low": 6941.0, "close": 6941.25, "volume": 65}, {"time": "2026-01-06 06:17:00-05:00", "open": 6941.0, "high": 6941.0, "low": 6940.25, "close": 6940.5, "volume": 319}, {"time": "2026-01-06 06:18:00-05:00", "open": 6940.5, "high": 6941.25, "low": 6940.25, "close": 6941.25, "volume": 125}, {"time": "2026-01-06 06:19:00-05:00", "open": 6941.5, "high": 6941.75, "low": 6941.0, "close": 6941.75, "volume": 47}, {"time": "2026-01-06 06:20:00-05:00", "open": 6941.75, "high": 6942.0, "low": 6941.25, "close": 6941.5, "volume": 99}, {"time": "2026-01-06 06:21:00-05:00", "open": 6941.25, "high": 6942.0, "low": 6941.0, "close": 6942.0, "volume": 59}, {"time": "2026-01-06 06:22:00-05:00", "open": 6941.75, "high": 6941.75, "low": 6941.25, "close": 6941.75, "volume": 84}, {"time": "2026-01-06 06:23:00-05:00", "open": 6941.75, "high": 6942.25, "low": 6941.75, "close": 6942.25, "volume": 22}, {"time": "2026-01-06 06:24:00-05:00", "open": 6942.25, "high": 6942.75, "low": 6942.0, "close": 6942.0, "volume": 97}, {"time": "2026-01-06 06:25:00-05:00", "open": 6942.0, "high": 6942.0, "low": 6941.5, "close": 6942.0, "volume": 72}, {"time": "2026-01-06 06:26:00-05:00", "open": 6941.75, "high": 6942.0, "low": 6941.5, "close": 6941.75, "volume": 69}, {"time": "2026-01-06 06:27:00-05:00", "open": 6941.5, "high": 6942.25, "low": 6941.5, "close": 6941.75, "volume": 91}, {"time": "2026-01-06 06:28:00-05:00", "open": 6942.0, "high": 6942.0, "low": 6941.0, "close": 6941.0, "volume": 93}, {"time": "2026-01-06 06:29:00-05:00", "open": 6941.0, "high": 6941.0, "low": 6940.75, "close": 6940.75, "volume": 33}, {"time": "2026-01-06 06:30:00-05:00", "open": 6941.0, "high": 6941.25, "low": 6941.0, "close": 6941.25, "volume": 94}, {"time": "2026-01-06 06:31:00-05:00", "open": 6941.5, "high": 6941.75, "low": 6941.25, "close": 6941.25, "volume": 54}, {"time": "2026-01-06 06:32:00-05:00", "open": 6941.25, "high": 6941.5, "low": 6941.25, "close": 6941.25, "volume": 57}, {"time": "2026-01-06 06:33:00-05:00", "open": 6941.0, "high": 6941.0, "low": 6940.5, "close": 6940.75, "volume": 80}, {"time": "2026-01-06 06:34:00-05:00", "open": 6941.0, "high": 6941.0, "low": 6940.75, "close": 6941.0, "volume": 41}, {"time": "2026-01-06 06:35:00-05:00", "open": 6941.25, "high": 6941.25, "low": 6940.5, "close": 6940.5, "volume": 43}, {"time": "2026-01-06 06:36:00-05:00", "open": 6940.5, "high": 6940.75, "low": 6940.25, "close": 6940.25, "volume": 58}, {"time": "2026-01-06 06:37:00-05:00", "open": 6940.25, "high": 6940.5, "low": 6939.75, "close": 6940.5, "volume": 173}, {"time": "2026-01-06 06:38:00-05:00", "open": 6940.5, "high": 6940.5, "low": 6940.0, "close": 6940.0, "volume": 68}, {"time": "2026-01-06 06:39:00-05:00", "open": 6940.0, "high": 6940.5, "low": 6939.75, "close": 6940.25, "volume": 46}, {"time": "2026-01-06 06:40:00-05:00", "open": 6940.5, "high": 6940.75, "low": 6940.0, "close": 6940.25, "volume": 78}, {"time": "2026-01-06 06:41:00-05:00", "open": 6940.25, "high": 6940.25, "low": 6939.75, "close": 6939.75, "volume": 136}, {"time": "2026-01-06 06:42:00-05:00", "open": 6939.75, "high": 6940.25, "low": 6939.5, "close": 6940.25, "volume": 95}, {"time": "2026-01-06 06:43:00-05:00", "open": 6940.25, "high": 6940.5, "low": 6940.0, "close": 6940.5, "volume": 117}, {"time": "2026-01-06 06:44:00-05:00", "open": 6940.5, "high": 6940.75, "low": 6940.25, "close": 6940.5, "volume": 127}, {"time": "2026-01-06 06:45:00-05:00", "open": 6940.5, "high": 6940.75, "low": 6940.5, "close": 6940.75, "volume": 123}, {"time": "2026-01-06 06:46:00-05:00", "open": 6940.5, "high": 6940.75, "low": 6940.5, "close": 6940.75, "volume": 35}, {"time": "2026-01-06 06:47:00-05:00", "open": 6940.75, "high": 6940.75, "low": 6939.0, "close": 6940.0, "volume": 263}, {"time": "2026-01-06 06:48:00-05:00", "open": 6939.75, "high": 6940.0, "low": 6939.5, "close": 6939.75, "volume": 68}, {"time": "2026-01-06 06:49:00-05:00", "open": 6939.75, "high": 6939.75, "low": 6939.5, "close": 6939.5, "volume": 68}, {"time": "2026-01-06 06:50:00-05:00", "open": 6939.25, "high": 6940.0, "low": 6939.25, "close": 6939.75, "volume": 70}, {"time": "2026-01-06 06:51:00-05:00", "open": 6939.75, "high": 6940.75, "low": 6939.75, "close": 6940.75, "volume": 152}, {"time": "2026-01-06 06:52:00-05:00", "open": 6940.75, "high": 6940.75, "low": 6940.25, "close": 6940.25, "volume": 109}, {"time": "2026-01-06 06:53:00-05:00", "open": 6940.25, "high": 6940.75, "low": 6940.25, "close": 6940.75, "volume": 47}, {"time": "2026-01-06 06:54:00-05:00", "open": 6940.75, "high": 6941.25, "low": 6940.5, "close": 6940.75, "volume": 162}, {"time": "2026-01-06 06:55:00-05:00", "open": 6940.75, "high": 6941.0, "low": 6940.75, "close": 6941.0, "volume": 45}, {"time": "2026-01-06 06:56:00-05:00", "open": 6941.0, "high": 6942.5, "low": 6941.0, "close": 6942.25, "volume": 294}, {"time": "2026-01-06 06:57:00-05:00", "open": 6942.5, "high": 6942.5, "low": 6941.5, "close": 6941.75, "volume": 173}, {"time": "2026-01-06 06:58:00-05:00", "open": 6941.75, "high": 6941.75, "low": 6941.0, "close": 6941.0, "volume": 125}, {"time": "2026-01-06 06:59:00-05:00", "open": 6941.25, "high": 6941.25, "low": 6940.0, "close": 6940.0, "volume": 181}, {"time": "2026-01-06 07:00:00-05:00", "open": 6939.75, "high": 6940.5, "low": 6939.5, "close": 6939.75, "volume": 428}, {"time": "2026-01-06 07:01:00-05:00", "open": 6939.5, "high": 6940.25, "low": 6939.25, "close": 6940.25, "volume": 283}, {"time": "2026-01-06 07:02:00-05:00", "open": 6940.25, "high": 6941.25, "low": 6940.25, "close": 6940.75, "volume": 156}, {"time": "2026-01-06 07:03:00-05:00", "open": 6940.75, "high": 6940.75, "low": 6940.0, "close": 6940.25, "volume": 96}, {"time": "2026-01-06 07:04:00-05:00", "open": 6940.0, "high": 6940.25, "low": 6940.0, "close": 6940.0, "volume": 212}, {"time": "2026-01-06 07:05:00-05:00", "open": 6939.75, "high": 6940.25, "low": 6939.75, "close": 6940.25, "volume": 241}, {"time": "2026-01-06 07:06:00-05:00", "open": 6940.0, "high": 6941.0, "low": 6940.0, "close": 6941.0, "volume": 92}, {"time": "2026-01-06 07:07:00-05:00", "open": 6941.0, "high": 6941.25, "low": 6941.0, "close": 6941.0, "volume": 89}, {"time": "2026-01-06 07:08:00-05:00", "open": 6941.0, "high": 6941.25, "low": 6941.0, "close": 6941.0, "volume": 32}, {"time": "2026-01-06 07:09:00-05:00", "open": 6941.25, "high": 6941.75, "low": 6941.0, "close": 6941.0, "volume": 131}, {"time": "2026-01-06 07:10:00-05:00", "open": 6941.0, "high": 6941.5, "low": 6941.0, "close": 6941.5, "volume": 71}, {"time": "2026-01-06 07:11:00-05:00", "open": 6941.5, "high": 6941.75, "low": 6941.25, "close": 6941.5, "volume": 22}, {"time": "2026-01-06 07:12:00-05:00", "open": 6941.5, "high": 6942.75, "low": 6941.5, "close": 6942.5, "volume": 138}, {"time": "2026-01-06 07:13:00-05:00", "open": 6942.5, "high": 6943.25, "low": 6942.5, "close": 6943.0, "volume": 197}, {"time": "2026-01-06 07:14:00-05:00", "open": 6943.25, "high": 6943.75, "low": 6943.0, "close": 6943.25, "volume": 350}, {"time": "2026-01-06 07:15:00-05:00", "open": 6943.25, "high": 6943.75, "low": 6943.0, "close": 6943.5, "volume": 151}, {"time": "2026-01-06 07:16:00-05:00", "open": 6943.5, "high": 6944.0, "low": 6943.5, "close": 6943.75, "volume": 146}, {"time": "2026-01-06 07:17:00-05:00", "open": 6944.0, "high": 6944.0, "low": 6943.5, "close": 6943.5, "volume": 189}, {"time": "2026-01-06 07:18:00-05:00", "open": 6943.25, "high": 6944.25, "low": 6943.25, "close": 6943.75, "volume": 148}, {"time": "2026-01-06 07:19:00-05:00", "open": 6943.75, "high": 6943.75, "low": 6943.0, "close": 6943.0, "volume": 149}, {"time": "2026-01-06 07:20:00-05:00", "open": 6943.0, "high": 6943.0, "low": 6942.5, "close": 6942.5, "volume": 166}, {"time": "2026-01-06 07:21:00-05:00", "open": 6942.75, "high": 6942.75, "low": 6942.5, "close": 6942.75, "volume": 53}, {"time": "2026-01-06 07:22:00-05:00", "open": 6942.75, "high": 6943.5, "low": 6942.75, "close": 6943.5, "volume": 81}, {"time": "2026-01-06 07:23:00-05:00", "open": 6943.5, "high": 6943.5, "low": 6943.0, "close": 6943.25, "volume": 63}, {"time": "2026-01-06 07:24:00-05:00", "open": 6943.5, "high": 6943.75, "low": 6943.25, "close": 6943.25, "volume": 108}, {"time": "2026-01-06 07:25:00-05:00", "open": 6943.5, "high": 6943.75, "low": 6943.25, "close": 6943.25, "volume": 74}, {"time": "2026-01-06 07:26:00-05:00", "open": 6943.25, "high": 6943.5, "low": 6943.25, "close": 6943.5, "volume": 76}, {"time": "2026-01-06 07:27:00-05:00", "open": 6943.75, "high": 6943.75, "low": 6943.5, "close": 6943.5, "volume": 55}, {"time": "2026-01-06 07:28:00-05:00", "open": 6943.5, "high": 6943.75, "low": 6943.5, "close": 6943.5, "volume": 101}, {"time": "2026-01-06 07:29:00-05:00", "open": 6943.75, "high": 6943.75, "low": 6943.5, "close": 6943.75, "volume": 69}, {"time": "2026-01-06 07:30:00-05:00", "open": 6943.75, "high": 6944.25, "low": 6943.25, "close": 6943.5, "volume": 307}, {"time": "2026-01-06 07:31:00-05:00", "open": 6943.5, "high": 6944.0, "low": 6943.5, "close": 6943.75, "volume": 105}, {"time": "2026-01-06 07:32:00-05:00", "open": 6944.0, "high": 6944.0, "low": 6942.5, "close": 6942.75, "volume": 217}, {"time": "2026-01-06 07:33:00-05:00", "open": 6942.75, "high": 6943.0, "low": 6942.75, "close": 6943.0, "volume": 95}, {"time": "2026-01-06 07:34:00-05:00", "open": 6942.75, "high": 6943.25, "low": 6942.5, "close": 6943.25, "volume": 180}, {"time": "2026-01-06 07:35:00-05:00", "open": 6943.25, "high": 6944.0, "low": 6943.25, "close": 6943.5, "volume": 139}, {"time": "2026-01-06 07:36:00-05:00", "open": 6943.75, "high": 6944.0, "low": 6943.75, "close": 6944.0, "volume": 78}, {"time": "2026-01-06 07:37:00-05:00", "open": 6944.0, "high": 6944.0, "low": 6943.75, "close": 6944.0, "volume": 51}, {"time": "2026-01-06 07:38:00-05:00", "open": 6943.75, "high": 6943.75, "low": 6943.25, "close": 6943.25, "volume": 74}, {"time": "2026-01-06 07:39:00-05:00", "open": 6943.25, "high": 6943.75, "low": 6943.25, "close": 6943.75, "volume": 114}, {"time": "2026-01-06 07:40:00-05:00", "open": 6943.75, "high": 6944.25, "low": 6943.75, "close": 6944.25, "volume": 127}, {"time": "2026-01-06 07:41:00-05:00", "open": 6944.25, "high": 6945.0, "low": 6944.25, "close": 6944.75, "volume": 239}, {"time": "2026-01-06 07:42:00-05:00", "open": 6944.75, "high": 6946.0, "low": 6944.75, "close": 6945.75, "volume": 333}, {"time": "2026-01-06 07:43:00-05:00", "open": 6945.75, "high": 6946.75, "low": 6945.5, "close": 6946.75, "volume": 531}, {"time": "2026-01-06 07:44:00-05:00", "open": 6946.5, "high": 6947.25, "low": 6946.5, "close": 6946.75, "volume": 667}, {"time": "2026-01-06 07:45:00-05:00", "open": 6947.0, "high": 6947.5, "low": 6946.25, "close": 6947.5, "volume": 346}, {"time": "2026-01-06 07:46:00-05:00", "open": 6947.25, "high": 6947.75, "low": 6947.25, "close": 6947.75, "volume": 207}, {"time": "2026-01-06 07:47:00-05:00", "open": 6947.75, "high": 6948.0, "low": 6947.25, "close": 6948.0, "volume": 198}, {"time": "2026-01-06 07:48:00-05:00", "open": 6948.0, "high": 6948.0, "low": 6947.0, "close": 6947.25, "volume": 246}, {"time": "2026-01-06 07:49:00-05:00", "open": 6947.25, "high": 6947.5, "low": 6947.0, "close": 6947.5, "volume": 151}, {"time": "2026-01-06 07:50:00-05:00", "open": 6947.5, "high": 6947.75, "low": 6947.5, "close": 6947.5, "volume": 103}, {"time": "2026-01-06 07:51:00-05:00", "open": 6947.5, "high": 6947.5, "low": 6947.25, "close": 6947.5, "volume": 202}, {"time": "2026-01-06 07:52:00-05:00", "open": 6947.25, "high": 6947.5, "low": 6946.75, "close": 6946.75, "volume": 218}, {"time": "2026-01-06 07:53:00-05:00", "open": 6947.0, "high": 6947.0, "low": 6946.25, "close": 6946.75, "volume": 187}, {"time": "2026-01-06 07:54:00-05:00", "open": 6946.75, "high": 6946.75, "low": 6946.25, "close": 6946.5, "volume": 164}, {"time": "2026-01-06 07:55:00-05:00", "open": 6946.5, "high": 6947.0, "low": 6946.5, "close": 6946.5, "volume": 294}, {"time": "2026-01-06 07:56:00-05:00", "open": 6946.5, "high": 6948.0, "low": 6946.5, "close": 6947.75, "volume": 410}, {"time": "2026-01-06 07:57:00-05:00", "open": 6947.75, "high": 6948.5, "low": 6947.5, "close": 6948.5, "volume": 288}, {"time": "2026-01-06 07:58:00-05:00", "open": 6948.5, "high": 6949.25, "low": 6948.25, "close": 6948.25, "volume": 401}, {"time": "2026-01-06 07:59:00-05:00", "open": 6948.25, "high": 6948.5, "low": 6948.0, "close": 6948.0, "volume": 267}, {"time": "2026-01-06 08:00:00-05:00", "open": 6947.75, "high": 6948.75, "low": 6947.5, "close": 6947.5, "volume": 599}, {"time": "2026-01-06 08:01:00-05:00", "open": 6947.25, "high": 6948.5, "low": 6947.25, "close": 6948.25, "volume": 182}, {"time": "2026-01-06 08:02:00-05:00", "open": 6948.5, "high": 6948.5, "low": 6947.75, "close": 6947.75, "volume": 234}, {"time": "2026-01-06 08:03:00-05:00", "open": 6947.75, "high": 6949.25, "low": 6947.5, "close": 6949.25, "volume": 172}, {"time": "2026-01-06 08:04:00-05:00", "open": 6949.0, "high": 6949.25, "low": 6948.25, "close": 6948.25, "volume": 182}, {"time": "2026-01-06 08:05:00-05:00", "open": 6948.25, "high": 6948.25, "low": 6947.5, "close": 6947.5, "volume": 113}, {"time": "2026-01-06 08:06:00-05:00", "open": 6947.5, "high": 6947.5, "low": 6947.25, "close": 6947.5, "volume": 127}, {"time": "2026-01-06 08:07:00-05:00", "open": 6947.5, "high": 6947.5, "low": 6947.0, "close": 6947.0, "volume": 171}, {"time": "2026-01-06 08:08:00-05:00", "open": 6947.0, "high": 6947.5, "low": 6946.25, "close": 6946.5, "volume": 357}, {"time": "2026-01-06 08:09:00-05:00", "open": 6946.5, "high": 6946.5, "low": 6946.25, "close": 6946.5, "volume": 166}, {"time": "2026-01-06 08:10:00-05:00", "open": 6946.5, "high": 6946.75, "low": 6945.0, "close": 6945.25, "volume": 341}, {"time": "2026-01-06 08:11:00-05:00", "open": 6945.0, "high": 6945.5, "low": 6944.5, "close": 6945.25, "volume": 213}, {"time": "2026-01-06 08:12:00-05:00", "open": 6945.25, "high": 6946.0, "low": 6945.25, "close": 6945.5, "volume": 141}, {"time": "2026-01-06 08:13:00-05:00", "open": 6945.25, "high": 6948.0, "low": 6945.25, "close": 6948.0, "volume": 914}, {"time": "2026-01-06 08:14:00-05:00", "open": 6947.75, "high": 6948.0, "low": 6947.0, "close": 6947.0, "volume": 382}, {"time": "2026-01-06 08:15:00-05:00", "open": 6946.75, "high": 6948.0, "low": 6946.75, "close": 6948.0, "volume": 193}, {"time": "2026-01-06 08:16:00-05:00", "open": 6948.0, "high": 6949.0, "low": 6947.5, "close": 6948.0, "volume": 221}, {"time": "2026-01-06 08:17:00-05:00", "open": 6947.75, "high": 6947.75, "low": 6946.5, "close": 6947.0, "volume": 208}, {"time": "2026-01-06 08:18:00-05:00", "open": 6946.75, "high": 6947.25, "low": 6946.0, "close": 6946.0, "volume": 123}, {"time": "2026-01-06 08:19:00-05:00", "open": 6946.25, "high": 6946.5, "low": 6946.25, "close": 6946.25, "volume": 88}, {"time": "2026-01-06 08:20:00-05:00", "open": 6946.0, "high": 6946.5, "low": 6945.25, "close": 6946.5, "volume": 188}, {"time": "2026-01-06 08:21:00-05:00", "open": 6946.5, "high": 6946.75, "low": 6945.75, "close": 6946.75, "volume": 177}, {"time": "2026-01-06 08:22:00-05:00", "open": 6946.5, "high": 6946.75, "low": 6946.5, "close": 6946.75, "volume": 61}, {"time": "2026-01-06 08:23:00-05:00", "open": 6946.5, "high": 6946.5, "low": 6946.0, "close": 6946.5, "volume": 182}, {"time": "2026-01-06 08:24:00-05:00", "open": 6946.75, "high": 6947.0, "low": 6946.5, "close": 6946.75, "volume": 131}, {"time": "2026-01-06 08:25:00-05:00", "open": 6946.75, "high": 6947.0, "low": 6946.0, "close": 6946.0, "volume": 117}, {"time": "2026-01-06 08:26:00-05:00", "open": 6946.0, "high": 6946.25, "low": 6945.75, "close": 6945.75, "volume": 152}, {"time": "2026-01-06 08:27:00-05:00", "open": 6945.5, "high": 6945.75, "low": 6944.25, "close": 6944.5, "volume": 294}, {"time": "2026-01-06 08:28:00-05:00", "open": 6944.5, "high": 6944.5, "low": 6943.75, "close": 6943.75, "volume": 286}, {"time": "2026-01-06 08:29:00-05:00", "open": 6943.75, "high": 6944.75, "low": 6943.75, "close": 6944.75, "volume": 235}, {"time": "2026-01-06 08:30:00-05:00", "open": 6944.75, "high": 6945.0, "low": 6944.25, "close": 6944.75, "volume": 279}, {"time": "2026-01-06 08:31:00-05:00", "open": 6944.5, "high": 6945.5, "low": 6944.0, "close": 6945.5, "volume": 352}, {"time": "2026-01-06 08:32:00-05:00", "open": 6945.5, "high": 6946.25, "low": 6945.0, "close": 6946.25, "volume": 198}, {"time": "2026-01-06 08:33:00-05:00", "open": 6946.25, "high": 6946.75, "low": 6946.0, "close": 6946.25, "volume": 390}, {"time": "2026-01-06 08:34:00-05:00", "open": 6946.5, "high": 6946.5, "low": 6946.0, "close": 6946.0, "volume": 150}, {"time": "2026-01-06 08:35:00-05:00", "open": 6946.25, "high": 6947.0, "low": 6946.0, "close": 6947.0, "volume": 161}, {"time": "2026-01-06 08:36:00-05:00", "open": 6947.0, "high": 6947.0, "low": 6946.0, "close": 6946.0, "volume": 284}, {"time": "2026-01-06 08:37:00-05:00", "open": 6946.0, "high": 6946.75, "low": 6945.75, "close": 6946.5, "volume": 205}, {"time": "2026-01-06 08:38:00-05:00", "open": 6946.5, "high": 6946.5, "low": 6944.75, "close": 6944.75, "volume": 218}, {"time": "2026-01-06 08:39:00-05:00", "open": 6945.0, "high": 6945.75, "low": 6945.0, "close": 6945.75, "volume": 177}, {"time": "2026-01-06 08:40:00-05:00", "open": 6946.0, "high": 6946.75, "low": 6945.25, "close": 6945.75, "volume": 394}, {"time": "2026-01-06 08:41:00-05:00", "open": 6945.75, "high": 6946.75, "low": 6945.5, "close": 6946.25, "volume": 198}, {"time": "2026-01-06 08:42:00-05:00", "open": 6946.25, "high": 6946.5, "low": 6945.5, "close": 6945.5, "volume": 170}, {"time": "2026-01-06 08:43:00-05:00", "open": 6945.5, "high": 6945.75, "low": 6944.75, "close": 6944.75, "volume": 211}, {"time": "2026-01-06 08:44:00-05:00", "open": 6944.75, "high": 6945.0, "low": 6944.75, "close": 6944.75, "volume": 130}, {"time": "2026-01-06 08:45:00-05:00", "open": 6944.75, "high": 6944.75, "low": 6944.25, "close": 6944.25, "volume": 212}, {"time": "2026-01-06 08:46:00-05:00", "open": 6944.25, "high": 6945.25, "low": 6944.25, "close": 6944.25, "volume": 253}, {"time": "2026-01-06 08:47:00-05:00", "open": 6944.25, "high": 6944.5, "low": 6942.5, "close": 6942.75, "volume": 591}, {"time": "2026-01-06 08:48:00-05:00", "open": 6942.5, "high": 6943.0, "low": 6942.0, "close": 6942.25, "volume": 386}, {"time": "2026-01-06 08:49:00-05:00", "open": 6942.25, "high": 6942.75, "low": 6942.0, "close": 6942.75, "volume": 276}, {"time": "2026-01-06 08:50:00-05:00", "open": 6942.75, "high": 6943.25, "low": 6939.0, "close": 6942.5, "volume": 2931}, {"time": "2026-01-06 08:51:00-05:00", "open": 6942.25, "high": 6942.5, "low": 6941.0, "close": 6941.5, "volume": 514}, {"time": "2026-01-06 08:52:00-05:00", "open": 6941.25, "high": 6942.5, "low": 6941.0, "close": 6942.25, "volume": 662}, {"time": "2026-01-06 08:53:00-05:00", "open": 6942.5, "high": 6942.5, "low": 6941.5, "close": 6942.0, "volume": 349}, {"time": "2026-01-06 08:54:00-05:00", "open": 6942.0, "high": 6943.0, "low": 6941.5, "close": 6942.5, "volume": 383}, {"time": "2026-01-06 08:55:00-05:00", "open": 6942.75, "high": 6944.25, "low": 6942.75, "close": 6944.25, "volume": 405}, {"time": "2026-01-06 08:56:00-05:00", "open": 6944.5, "high": 6944.75, "low": 6943.75, "close": 6943.75, "volume": 388}, {"time": "2026-01-06 08:57:00-05:00", "open": 6944.0, "high": 6945.0, "low": 6943.75, "close": 6945.0, "volume": 266}, {"time": "2026-01-06 08:58:00-05:00", "open": 6945.0, "high": 6945.0, "low": 6944.5, "close": 6944.75, "volume": 204}, {"time": "2026-01-06 08:59:00-05:00", "open": 6944.5, "high": 6944.75, "low": 6943.75, "close": 6943.75, "volume": 434}, {"time": "2026-01-06 09:00:00-05:00", "open": 6943.75, "high": 6943.75, "low": 6942.75, "close": 6943.25, "volume": 603}, {"time": "2026-01-06 09:01:00-05:00", "open": 6943.0, "high": 6943.0, "low": 6940.5, "close": 6940.75, "volume": 1081}, {"time": "2026-01-06 09:02:00-05:00", "open": 6941.0, "high": 6941.75, "low": 6939.75, "close": 6941.25, "volume": 531}, {"time": "2026-01-06 09:03:00-05:00", "open": 6941.25, "high": 6941.75, "low": 6941.0, "close": 6941.75, "volume": 181}, {"time": "2026-01-06 09:04:00-05:00", "open": 6941.75, "high": 6942.5, "low": 6941.75, "close": 6942.0, "volume": 314}, {"time": "2026-01-06 09:05:00-05:00", "open": 6941.75, "high": 6942.0, "low": 6941.0, "close": 6941.25, "volume": 223}, {"time": "2026-01-06 09:06:00-05:00", "open": 6941.25, "high": 6942.75, "low": 6941.0, "close": 6942.75, "volume": 342}, {"time": "2026-01-06 09:07:00-05:00", "open": 6942.75, "high": 6943.0, "low": 6942.0, "close": 6942.0, "volume": 265}, {"time": "2026-01-06 09:08:00-05:00", "open": 6942.25, "high": 6942.75, "low": 6941.5, "close": 6941.75, "volume": 209}, {"time": "2026-01-06 09:09:00-05:00", "open": 6942.0, "high": 6942.0, "low": 6940.5, "close": 6940.75, "volume": 496}, {"time": "2026-01-06 09:10:00-05:00", "open": 6941.0, "high": 6941.25, "low": 6940.75, "close": 6941.25, "volume": 245}, {"time": "2026-01-06 09:11:00-05:00", "open": 6941.5, "high": 6942.75, "low": 6941.5, "close": 6942.75, "volume": 217}, {"time": "2026-01-06 09:12:00-05:00", "open": 6942.5, "high": 6942.75, "low": 6942.25, "close": 6942.25, "volume": 385}, {"time": "2026-01-06 09:13:00-05:00", "open": 6942.25, "high": 6942.25, "low": 6941.25, "close": 6942.0, "volume": 302}, {"time": "2026-01-06 09:14:00-05:00", "open": 6942.0, "high": 6943.25, "low": 6941.75, "close": 6942.25, "volume": 536}, {"time": "2026-01-06 09:15:00-05:00", "open": 6942.25, "high": 6942.75, "low": 6941.25, "close": 6941.75, "volume": 433}, {"time": "2026-01-06 09:16:00-05:00", "open": 6941.75, "high": 6942.5, "low": 6941.5, "close": 6942.0, "volume": 307}, {"time": "2026-01-06 09:17:00-05:00", "open": 6942.0, "high": 6942.75, "low": 6942.0, "close": 6942.75, "volume": 397}, {"time": "2026-01-06 09:18:00-05:00", "open": 6942.5, "high": 6943.5, "low": 6942.0, "close": 6943.5, "volume": 373}, {"time": "2026-01-06 09:19:00-05:00", "open": 6943.25, "high": 6943.25, "low": 6942.0, "close": 6942.5, "volume": 421}, {"time": "2026-01-06 09:20:00-05:00", "open": 6942.5, "high": 6943.5, "low": 6942.0, "close": 6943.25, "volume": 240}, {"time": "2026-01-06 09:21:00-05:00", "open": 6943.25, "high": 6943.5, "low": 6941.75, "close": 6942.0, "volume": 538}, {"time": "2026-01-06 09:22:00-05:00", "open": 6942.0, "high": 6943.25, "low": 6942.0, "close": 6943.25, "volume": 277}, {"time": "2026-01-06 09:23:00-05:00", "open": 6943.25, "high": 6943.5, "low": 6942.5, "close": 6942.75, "volume": 242}, {"time": "2026-01-06 09:24:00-05:00", "open": 6942.75, "high": 6943.0, "low": 6942.25, "close": 6942.75, "volume": 426}, {"time": "2026-01-06 09:25:00-05:00", "open": 6942.75, "high": 6945.0, "low": 6942.75, "close": 6944.5, "volume": 1322}, {"time": "2026-01-06 09:26:00-05:00", "open": 6944.5, "high": 6945.5, "low": 6944.25, "close": 6944.5, "volume": 677}, {"time": "2026-01-06 09:27:00-05:00", "open": 6944.75, "high": 6945.25, "low": 6943.75, "close": 6944.0, "volume": 668}, {"time": "2026-01-06 09:28:00-05:00", "open": 6944.0, "high": 6947.0, "low": 6944.0, "close": 6945.75, "volume": 1100}, {"time": "2026-01-06 09:29:00-05:00", "open": 6945.5, "high": 6946.75, "low": 6945.25, "close": 6946.75, "volume": 1329}, {"time": "2026-01-06 09:30:00-05:00", "open": 6946.75, "high": 6952.75, "low": 6946.25, "close": 6951.25, "volume": 12015}, {"time": "2026-01-06 09:31:00-05:00", "open": 6951.0, "high": 6953.5, "low": 6948.5, "close": 6952.0, "volume": 8110}, {"time": "2026-01-06 09:32:00-05:00", "open": 6952.0, "high": 6953.25, "low": 6950.75, "close": 6952.75, "volume": 4988}, {"time": "2026-01-06 09:33:00-05:00", "open": 6953.0, "high": 6953.75, "low": 6950.0, "close": 6952.25, "volume": 4712}, {"time": "2026-01-06 09:34:00-05:00", "open": 6952.25, "high": 6954.25, "low": 6951.0, "close": 6951.5, "volume": 3301}, {"time": "2026-01-06 09:35:00-05:00", "open": 6951.5, "high": 6951.75, "low": 6947.5, "close": 6950.25, "volume": 6543}, {"time": "2026-01-06 09:36:00-05:00", "open": 6950.25, "high": 6952.5, "low": 6949.75, "close": 6950.5, "volume": 3740}, {"time": "2026-01-06 09:37:00-05:00", "open": 6950.75, "high": 6952.0, "low": 6949.5, "close": 6950.25, "volume": 2639}, {"time": "2026-01-06 09:38:00-05:00", "open": 6950.5, "high": 6951.25, "low": 6948.5, "close": 6949.0, "volume": 3921}, {"time": "2026-01-06 09:39:00-05:00", "open": 6949.0, "high": 6950.5, "low": 6948.25, "close": 6949.5, "volume": 2611}, {"time": "2026-01-06 09:40:00-05:00", "open": 6949.5, "high": 6950.5, "low": 6947.5, "close": 6948.75, "volume": 4715}, {"time": "2026-01-06 09:41:00-05:00", "open": 6948.5, "high": 6948.75, "low": 6946.5, "close": 6948.25, "volume": 6122}, {"time": "2026-01-06 09:42:00-05:00", "open": 6948.0, "high": 6949.5, "low": 6945.5, "close": 6948.25, "volume": 4179}, {"time": "2026-01-06 09:43:00-05:00", "open": 6948.0, "high": 6949.0, "low": 6946.75, "close": 6948.5, "volume": 1909}, {"time": "2026-01-06 09:44:00-05:00", "open": 6948.5, "high": 6952.75, "low": 6947.75, "close": 6952.75, "volume": 4673}, {"time": "2026-01-06 09:45:00-05:00", "open": 6952.75, "high": 6956.75, "low": 6952.5, "close": 6955.5, "volume": 5569}, {"time": "2026-01-06 09:46:00-05:00", "open": 6955.75, "high": 6958.0, "low": 6955.75, "close": 6957.5, "volume": 4743}, {"time": "2026-01-06 09:47:00-05:00", "open": 6957.5, "high": 6959.75, "low": 6957.0, "close": 6958.0, "volume": 4953}, {"time": "2026-01-06 09:48:00-05:00", "open": 6958.25, "high": 6958.5, "low": 6956.25, "close": 6957.25, "volume": 3805}, {"time": "2026-01-06 09:49:00-05:00", "open": 6957.5, "high": 6962.5, "low": 6956.75, "close": 6960.5, "volume": 8504}, {"time": "2026-01-06 09:50:00-05:00", "open": 6960.5, "high": 6964.75, "low": 6960.0, "close": 6964.25, "volume": 6956}, {"time": "2026-01-06 09:51:00-05:00", "open": 6964.5, "high": 6967.0, "low": 6963.75, "close": 6964.5, "volume": 6377}, {"time": "2026-01-06 09:52:00-05:00", "open": 6964.5, "high": 6965.0, "low": 6959.5, "close": 6963.0, "volume": 7112}, {"time": "2026-01-06 09:53:00-05:00", "open": 6963.0, "high": 6965.0, "low": 6962.5, "close": 6964.5, "volume": 3012}, {"time": "2026-01-06 09:54:00-05:00", "open": 6964.5, "high": 6965.75, "low": 6963.75, "close": 6965.5, "volume": 2942}, {"time": "2026-01-06 09:55:00-05:00", "open": 6965.5, "high": 6967.5, "low": 6964.5, "close": 6967.0, "volume": 3831}, {"time": "2026-01-06 09:56:00-05:00", "open": 6967.0, "high": 6967.5, "low": 6964.75, "close": 6966.75, "volume": 4309}, {"time": "2026-01-06 09:57:00-05:00", "open": 6967.0, "high": 6968.75, "low": 6966.0, "close": 6968.0, "volume": 4151}, {"time": "2026-01-06 09:58:00-05:00", "open": 6967.75, "high": 6969.75, "low": 6966.75, "close": 6969.5, "volume": 4056}, {"time": "2026-01-06 09:59:00-05:00", "open": 6969.75, "high": 6970.0, "low": 6968.25, "close": 6969.0, "volume": 3256}, {"time": "2026-01-06 10:00:00-05:00", "open": 6969.25, "high": 6971.5, "low": 6968.25, "close": 6970.75, "volume": 6998}, {"time": "2026-01-06 10:01:00-05:00", "open": 6970.75, "high": 6972.0, "low": 6968.75, "close": 6969.75, "volume": 5860}, {"time": "2026-01-06 10:02:00-05:00", "open": 6970.0, "high": 6971.25, "low": 6969.75, "close": 6970.75, "volume": 3532}, {"time": "2026-01-06 10:03:00-05:00", "open": 6971.0, "high": 6972.25, "low": 6970.5, "close": 6971.0, "volume": 3214}, {"time": "2026-01-06 10:04:00-05:00", "open": 6971.25, "high": 6971.5, "low": 6968.75, "close": 6969.75, "volume": 3897}, {"time": "2026-01-06 10:05:00-05:00", "open": 6969.75, "high": 6971.75, "low": 6969.5, "close": 6971.5, "volume": 3005}, {"time": "2026-01-06 10:06:00-05:00", "open": 6971.5, "high": 6973.5, "low": 6971.5, "close": 6973.0, "volume": 4350}, {"time": "2026-01-06 10:07:00-05:00", "open": 6973.25, "high": 6974.5, "low": 6972.5, "close": 6973.0, "volume": 2902}, {"time": "2026-01-06 10:08:00-05:00", "open": 6973.0, "high": 6973.5, "low": 6969.25, "close": 6970.0, "volume": 4140}, {"time": "2026-01-06 10:09:00-05:00", "open": 6970.0, "high": 6971.5, "low": 6969.25, "close": 6970.5, "volume": 3762}, {"time": "2026-01-06 10:10:00-05:00", "open": 6970.5, "high": 6971.75, "low": 6970.25, "close": 6971.5, "volume": 3690}, {"time": "2026-01-06 10:11:00-05:00", "open": 6971.5, "high": 6971.75, "low": 6969.5, "close": 6970.0, "volume": 2385}, {"time": "2026-01-06 10:12:00-05:00", "open": 6970.0, "high": 6972.25, "low": 6969.5, "close": 6972.25, "volume": 2340}, {"time": "2026-01-06 10:13:00-05:00", "open": 6972.25, "high": 6974.25, "low": 6971.5, "close": 6973.75, "volume": 4600}, {"time": "2026-01-06 10:14:00-05:00", "open": 6974.0, "high": 6975.0, "low": 6973.25, "close": 6974.75, "volume": 4011}, {"time": "2026-01-06 10:15:00-05:00", "open": 6974.75, "high": 6975.25, "low": 6974.0, "close": 6974.25, "volume": 2620}, {"time": "2026-01-06 10:16:00-05:00", "open": 6974.25, "high": 6974.75, "low": 6973.0, "close": 6974.5, "volume": 2670}, {"time": "2026-01-06 10:17:00-05:00", "open": 6974.75, "high": 6975.5, "low": 6974.25, "close": 6974.75, "volume": 2644}, {"time": "2026-01-06 10:18:00-05:00", "open": 6974.75, "high": 6974.75, "low": 6972.75, "close": 6972.75, "volume": 2967}, {"time": "2026-01-06 10:19:00-05:00", "open": 6973.0, "high": 6973.75, "low": 6971.0, "close": 6973.75, "volume": 4614}, {"time": "2026-01-06 10:20:00-05:00", "open": 6973.75, "high": 6973.75, "low": 6970.75, "close": 6971.5, "volume": 3014}, {"time": "2026-01-06 10:21:00-05:00", "open": 6971.5, "high": 6972.25, "low": 6969.5, "close": 6972.0, "volume": 3693}, {"time": "2026-01-06 10:22:00-05:00", "open": 6972.0, "high": 6974.0, "low": 6971.75, "close": 6973.0, "volume": 2454}, {"time": "2026-01-06 10:23:00-05:00", "open": 6973.25, "high": 6975.0, "low": 6973.0, "close": 6975.0, "volume": 2692}, {"time": "2026-01-06 10:24:00-05:00", "open": 6975.0, "high": 6975.0, "low": 6973.75, "close": 6974.0, "volume": 2321}, {"time": "2026-01-06 10:25:00-05:00", "open": 6974.0, "high": 6977.0, "low": 6974.0, "close": 6976.5, "volume": 3699}, {"time": "2026-01-06 10:26:00-05:00", "open": 6976.5, "high": 6977.25, "low": 6976.0, "close": 6976.0, "volume": 1978}, {"time": "2026-01-06 10:27:00-05:00", "open": 6976.25, "high": 6976.5, "low": 6974.75, "close": 6975.75, "volume": 2126}, {"time": "2026-01-06 10:28:00-05:00", "open": 6975.75, "high": 6976.25, "low": 6974.0, "close": 6974.25, "volume": 2441}, {"time": "2026-01-06 10:29:00-05:00", "open": 6974.25, "high": 6975.25, "low": 6973.5, "close": 6975.25, "volume": 1999}, {"time": "2026-01-06 10:30:00-05:00", "open": 6975.25, "high": 6975.25, "low": 6973.0, "close": 6973.5, "volume": 2334}, {"time": "2026-01-06 10:31:00-05:00", "open": 6973.25, "high": 6974.25, "low": 6971.5, "close": 6971.75, "volume": 3387}, {"time": "2026-01-06 10:32:00-05:00", "open": 6971.75, "high": 6972.25, "low": 6970.75, "close": 6972.25, "volume": 2418}, {"time": "2026-01-06 10:33:00-05:00", "open": 6972.25, "high": 6972.25, "low": 6970.0, "close": 6970.75, "volume": 2229}, {"time": "2026-01-06 10:34:00-05:00", "open": 6970.75, "high": 6970.75, "low": 6968.75, "close": 6969.5, "volume": 2780}, {"time": "2026-01-06 10:35:00-05:00", "open": 6969.25, "high": 6970.5, "low": 6968.5, "close": 6968.75, "volume": 2664}, {"time": "2026-01-06 10:36:00-05:00", "open": 6968.75, "high": 6969.5, "low": 6966.75, "close": 6967.5, "volume": 4243}, {"time": "2026-01-06 10:37:00-05:00", "open": 6967.5, "high": 6969.5, "low": 6966.0, "close": 6968.5, "volume": 4573}, {"time": "2026-01-06 10:38:00-05:00", "open": 6968.5, "high": 6969.5, "low": 6968.5, "close": 6968.75, "volume": 2903}, {"time": "2026-01-06 10:39:00-05:00", "open": 6968.75, "high": 6969.0, "low": 6966.75, "close": 6967.0, "volume": 5719}, {"time": "2026-01-06 10:40:00-05:00", "open": 6967.0, "high": 6968.0, "low": 6965.5, "close": 6966.5, "volume": 3734}, {"time": "2026-01-06 10:41:00-05:00", "open": 6966.5, "high": 6966.75, "low": 6965.0, "close": 6966.0, "volume": 4027}, {"time": "2026-01-06 10:42:00-05:00", "open": 6966.0, "high": 6968.0, "low": 6965.75, "close": 6967.5, "volume": 3346}, {"time": "2026-01-06 10:43:00-05:00", "open": 6967.25, "high": 6969.5, "low": 6967.0, "close": 6967.25, "volume": 2528}, {"time": "2026-01-06 10:44:00-05:00", "open": 6967.25, "high": 6967.25, "low": 6965.25, "close": 6966.0, "volume": 3237}, {"time": "2026-01-06 10:45:00-05:00", "open": 6965.75, "high": 6966.25, "low": 6963.75, "close": 6965.25, "volume": 4548}, {"time": "2026-01-06 10:46:00-05:00", "open": 6965.5, "high": 6967.75, "low": 6964.75, "close": 6966.25, "volume": 2862}, {"time": "2026-01-06 10:47:00-05:00", "open": 6966.25, "high": 6966.75, "low": 6964.75, "close": 6966.5, "volume": 3046}, {"time": "2026-01-06 10:48:00-05:00", "open": 6966.5, "high": 6968.25, "low": 6966.25, "close": 6966.25, "volume": 2743}, {"time": "2026-01-06 10:49:00-05:00", "open": 6966.25, "high": 6967.25, "low": 6966.0, "close": 6966.5, "volume": 2283}, {"time": "2026-01-06 10:50:00-05:00", "open": 6966.5, "high": 6967.75, "low": 6965.0, "close": 6965.5, "volume": 2875}, {"time": "2026-01-06 10:51:00-05:00", "open": 6965.5, "high": 6966.0, "low": 6965.0, "close": 6965.25, "volume": 1697}, {"time": "2026-01-06 10:52:00-05:00", "open": 6965.5, "high": 6965.75, "low": 6961.75, "close": 6963.25, "volume": 6089}, {"time": "2026-01-06 10:53:00-05:00", "open": 6963.0, "high": 6963.0, "low": 6958.5, "close": 6959.0, "volume": 9095}, {"time": "2026-01-06 10:54:00-05:00", "open": 6959.0, "high": 6960.25, "low": 6957.75, "close": 6960.0, "volume": 4924}, {"time": "2026-01-06 10:55:00-05:00", "open": 6960.0, "high": 6960.0, "low": 6955.5, "close": 6956.5, "volume": 6100}, {"time": "2026-01-06 10:56:00-05:00", "open": 6956.5, "high": 6958.0, "low": 6954.75, "close": 6957.75, "volume": 5518}, {"time": "2026-01-06 10:57:00-05:00", "open": 6957.5, "high": 6959.5, "low": 6957.25, "close": 6958.0, "volume": 3347}, {"time": "2026-01-06 10:58:00-05:00", "open": 6957.75, "high": 6959.75, "low": 6957.25, "close": 6958.5, "volume": 2473}, {"time": "2026-01-06 10:59:00-05:00", "open": 6958.5, "high": 6960.0, "low": 6958.25, "close": 6959.0, "volume": 3237}, {"time": "2026-01-06 11:00:00-05:00", "open": 6958.75, "high": 6958.75, "low": 6955.5, "close": 6957.75, "volume": 4457}, {"time": "2026-01-06 11:01:00-05:00", "open": 6958.0, "high": 6958.25, "low": 6955.25, "close": 6956.0, "volume": 2686}, {"time": "2026-01-06 11:02:00-05:00", "open": 6956.0, "high": 6957.0, "low": 6955.5, "close": 6956.5, "volume": 2641}, {"time": "2026-01-06 11:03:00-05:00", "open": 6956.5, "high": 6957.0, "low": 6955.0, "close": 6955.5, "volume": 2482}, {"time": "2026-01-06 11:04:00-05:00", "open": 6955.25, "high": 6955.5, "low": 6953.5, "close": 6954.0, "volume": 3440}, {"time": "2026-01-06 11:05:00-05:00", "open": 6954.25, "high": 6955.0, "low": 6953.25, "close": 6954.5, "volume": 3662}, {"time": "2026-01-06 11:06:00-05:00", "open": 6954.5, "high": 6956.75, "low": 6951.75, "close": 6953.0, "volume": 5751}, {"time": "2026-01-06 11:07:00-05:00", "open": 6952.75, "high": 6952.75, "low": 6950.5, "close": 6952.25, "volume": 4875}, {"time": "2026-01-06 11:08:00-05:00", "open": 6952.25, "high": 6953.0, "low": 6951.5, "close": 6952.5, "volume": 2945}, {"time": "2026-01-06 11:09:00-05:00", "open": 6952.5, "high": 6956.25, "low": 6952.25, "close": 6956.0, "volume": 4075}, {"time": "2026-01-06 11:10:00-05:00", "open": 6956.25, "high": 6957.25, "low": 6955.0, "close": 6956.75, "volume": 3861}, {"time": "2026-01-06 11:11:00-05:00", "open": 6956.5, "high": 6957.25, "low": 6955.5, "close": 6956.75, "volume": 2625}, {"time": "2026-01-06 11:12:00-05:00", "open": 6956.75, "high": 6958.75, "low": 6956.25, "close": 6958.0, "volume": 3053}, {"time": "2026-01-06 11:13:00-05:00", "open": 6958.25, "high": 6958.25, "low": 6956.25, "close": 6957.0, "volume": 2408}, {"time": "2026-01-06 11:14:00-05:00", "open": 6956.75, "high": 6957.0, "low": 6955.75, "close": 6956.25, "volume": 1854}, {"time": "2026-01-06 11:15:00-05:00", "open": 6956.0, "high": 6957.75, "low": 6956.0, "close": 6957.0, "volume": 2454}, {"time": "2026-01-06 11:16:00-05:00", "open": 6957.25, "high": 6957.75, "low": 6954.75, "close": 6955.5, "volume": 2343}, {"time": "2026-01-06 11:17:00-05:00", "open": 6955.5, "high": 6956.5, "low": 6955.0, "close": 6956.5, "volume": 1975}, {"time": "2026-01-06 11:18:00-05:00", "open": 6956.25, "high": 6957.0, "low": 6956.0, "close": 6956.75, "volume": 1145}, {"time": "2026-01-06 11:19:00-05:00", "open": 6956.75, "high": 6958.75, "low": 6956.5, "close": 6958.0, "volume": 2079}, {"time": "2026-01-06 11:20:00-05:00", "open": 6958.0, "high": 6958.0, "low": 6955.75, "close": 6956.5, "volume": 1711}, {"time": "2026-01-06 11:21:00-05:00", "open": 6956.5, "high": 6958.25, "low": 6956.5, "close": 6958.25, "volume": 1202}, {"time": "2026-01-06 11:22:00-05:00", "open": 6958.25, "high": 6960.25, "low": 6957.75, "close": 6959.75, "volume": 2466}, {"time": "2026-01-06 11:23:00-05:00", "open": 6959.5, "high": 6961.0, "low": 6959.25, "close": 6960.5, "volume": 2322}, {"time": "2026-01-06 11:24:00-05:00", "open": 6960.5, "high": 6962.75, "low": 6960.5, "close": 6961.75, "volume": 3130}, {"time": "2026-01-06 11:25:00-05:00", "open": 6961.5, "high": 6962.0, "low": 6957.75, "close": 6958.25, "volume": 3236}, {"time": "2026-01-06 11:26:00-05:00", "open": 6958.0, "high": 6958.75, "low": 6957.25, "close": 6957.5, "volume": 1864}, {"time": "2026-01-06 11:27:00-05:00", "open": 6957.75, "high": 6958.75, "low": 6957.25, "close": 6958.75, "volume": 2274}, {"time": "2026-01-06 11:28:00-05:00", "open": 6958.75, "high": 6959.0, "low": 6956.75, "close": 6957.5, "volume": 2072}, {"time": "2026-01-06 11:29:00-05:00", "open": 6957.25, "high": 6959.0, "low": 6957.25, "close": 6958.25, "volume": 2597}, {"time": "2026-01-06 11:30:00-05:00", "open": 6958.0, "high": 6960.5, "low": 6957.25, "close": 6959.75, "volume": 3432}, {"time": "2026-01-06 11:31:00-05:00", "open": 6959.75, "high": 6960.5, "low": 6958.5, "close": 6959.0, "volume": 2337}, {"time": "2026-01-06 11:32:00-05:00", "open": 6959.25, "high": 6959.75, "low": 6957.5, "close": 6958.25, "volume": 2123}, {"time": "2026-01-06 11:33:00-05:00", "open": 6958.5, "high": 6960.25, "low": 6958.25, "close": 6959.25, "volume": 2105}, {"time": "2026-01-06 11:34:00-05:00", "open": 6959.25, "high": 6961.5, "low": 6959.0, "close": 6961.0, "volume": 2254}, {"time": "2026-01-06 11:35:00-05:00", "open": 6961.0, "high": 6961.25, "low": 6959.75, "close": 6959.75, "volume": 2056}, {"time": "2026-01-06 11:36:00-05:00", "open": 6960.0, "high": 6960.0, "low": 6958.0, "close": 6958.25, "volume": 2148}, {"time": "2026-01-06 11:37:00-05:00", "open": 6958.25, "high": 6958.25, "low": 6955.75, "close": 6957.5, "volume": 2539}, {"time": "2026-01-06 11:38:00-05:00", "open": 6957.75, "high": 6958.75, "low": 6956.75, "close": 6958.0, "volume": 1743}, {"time": "2026-01-06 11:39:00-05:00", "open": 6958.0, "high": 6960.0, "low": 6957.75, "close": 6959.5, "volume": 1536}, {"time": "2026-01-06 11:40:00-05:00", "open": 6959.75, "high": 6959.75, "low": 6958.25, "close": 6958.5, "volume": 2005}, {"time": "2026-01-06 11:41:00-05:00", "open": 6958.75, "high": 6959.0, "low": 6956.5, "close": 6957.25, "volume": 2141}, {"time": "2026-01-06 11:42:00-05:00", "open": 6957.5, "high": 6959.75, "low": 6956.0, "close": 6956.5, "volume": 5112}, {"time": "2026-01-06 11:43:00-05:00", "open": 6956.75, "high": 6957.25, "low": 6953.75, "close": 6954.5, "volume": 5332}, {"time": "2026-01-06 11:44:00-05:00", "open": 6954.75, "high": 6956.0, "low": 6954.25, "close": 6955.0, "volume": 1906}, {"time": "2026-01-06 11:45:00-05:00", "open": 6955.0, "high": 6957.0, "low": 6955.0, "close": 6955.5, "volume": 1821}, {"time": "2026-01-06 11:46:00-05:00", "open": 6955.75, "high": 6956.5, "low": 6955.5, "close": 6956.5, "volume": 1271}, {"time": "2026-01-06 11:47:00-05:00", "open": 6956.75, "high": 6959.0, "low": 6956.25, "close": 6959.0, "volume": 1785}, {"time": "2026-01-06 11:48:00-05:00", "open": 6959.0, "high": 6960.5, "low": 6959.0, "close": 6960.0, "volume": 1659}, {"time": "2026-01-06 11:49:00-05:00", "open": 6959.75, "high": 6961.5, "low": 6959.75, "close": 6961.25, "volume": 1588}, {"time": "2026-01-06 11:50:00-05:00", "open": 6961.0, "high": 6962.0, "low": 6960.75, "close": 6961.5, "volume": 1747}, {"time": "2026-01-06 11:51:00-05:00", "open": 6961.25, "high": 6962.0, "low": 6960.0, "close": 6961.0, "volume": 1900}, {"time": "2026-01-06 11:52:00-05:00", "open": 6960.75, "high": 6962.25, "low": 6960.75, "close": 6961.5, "volume": 1644}, {"time": "2026-01-06 11:53:00-05:00", "open": 6961.5, "high": 6962.0, "low": 6961.5, "close": 6961.75, "volume": 1090}, {"time": "2026-01-06 11:54:00-05:00", "open": 6961.75, "high": 6962.75, "low": 6960.75, "close": 6961.0, "volume": 1690}, {"time": "2026-01-06 11:55:00-05:00", "open": 6960.75, "high": 6960.75, "low": 6957.25, "close": 6957.5, "volume": 2771}, {"time": "2026-01-06 11:56:00-05:00", "open": 6957.5, "high": 6958.75, "low": 6957.5, "close": 6958.25, "volume": 1843}, {"time": "2026-01-06 11:57:00-05:00", "open": 6958.0, "high": 6960.75, "low": 6958.0, "close": 6960.0, "volume": 3139}, {"time": "2026-01-06 11:58:00-05:00", "open": 6960.0, "high": 6962.25, "low": 6960.0, "close": 6961.25, "volume": 1619}, {"time": "2026-01-06 11:59:00-05:00", "open": 6961.25, "high": 6962.25, "low": 6961.25, "close": 6962.0, "volume": 1012}, {"time": "2026-01-06 12:00:00-05:00", "open": 6961.75, "high": 6962.25, "low": 6959.75, "close": 6960.5, "volume": 1938}, {"time": "2026-01-06 12:01:00-05:00", "open": 6960.5, "high": 6961.0, "low": 6960.5, "close": 6960.75, "volume": 1078}, {"time": "2026-01-06 12:02:00-05:00", "open": 6960.5, "high": 6960.75, "low": 6959.0, "close": 6959.5, "volume": 1402}, {"time": "2026-01-06 12:03:00-05:00", "open": 6959.5, "high": 6960.5, "low": 6959.5, "close": 6960.5, "volume": 978}, {"time": "2026-01-06 12:04:00-05:00", "open": 6960.25, "high": 6962.0, "low": 6960.0, "close": 6961.5, "volume": 1856}, {"time": "2026-01-06 12:05:00-05:00", "open": 6961.5, "high": 6964.0, "low": 6961.25, "close": 6963.5, "volume": 1901}, {"time": "2026-01-06 12:06:00-05:00", "open": 6963.5, "high": 6966.25, "low": 6963.25, "close": 6965.0, "volume": 3396}, {"time": "2026-01-06 12:07:00-05:00", "open": 6965.0, "high": 6966.25, "low": 6965.0, "close": 6965.75, "volume": 1915}, {"time": "2026-01-06 12:08:00-05:00", "open": 6965.75, "high": 6966.5, "low": 6964.25, "close": 6965.25, "volume": 2091}, {"time": "2026-01-06 12:09:00-05:00", "open": 6965.25, "high": 6966.0, "low": 6965.0, "close": 6966.0, "volume": 1027}, {"time": "2026-01-06 12:10:00-05:00", "open": 6966.0, "high": 6966.25, "low": 6965.0, "close": 6965.75, "volume": 1617}, {"time": "2026-01-06 12:11:00-05:00", "open": 6965.75, "high": 6966.75, "low": 6965.75, "close": 6966.5, "volume": 1473}, {"time": "2026-01-06 12:12:00-05:00", "open": 6966.25, "high": 6967.0, "low": 6965.75, "close": 6966.75, "volume": 1311}, {"time": "2026-01-06 12:13:00-05:00", "open": 6966.75, "high": 6967.5, "low": 6966.5, "close": 6966.75, "volume": 1893}, {"time": "2026-01-06 12:14:00-05:00", "open": 6966.75, "high": 6967.5, "low": 6966.0, "close": 6966.25, "volume": 1154}, {"time": "2026-01-06 12:15:00-05:00", "open": 6966.25, "high": 6967.25, "low": 6966.0, "close": 6967.0, "volume": 1263}, {"time": "2026-01-06 12:16:00-05:00", "open": 6967.0, "high": 6968.25, "low": 6967.0, "close": 6968.0, "volume": 1644}, {"time": "2026-01-06 12:17:00-05:00", "open": 6968.0, "high": 6969.25, "low": 6968.0, "close": 6968.0, "volume": 1775}, {"time": "2026-01-06 12:18:00-05:00", "open": 6968.25, "high": 6969.0, "low": 6967.75, "close": 6968.0, "volume": 1353}, {"time": "2026-01-06 12:19:00-05:00", "open": 6967.75, "high": 6968.75, "low": 6967.25, "close": 6967.75, "volume": 1276}, {"time": "2026-01-06 12:20:00-05:00", "open": 6967.75, "high": 6970.25, "low": 6967.75, "close": 6970.0, "volume": 1967}, {"time": "2026-01-06 12:21:00-05:00", "open": 6970.0, "high": 6971.0, "low": 6969.75, "close": 6970.25, "volume": 2273}, {"time": "2026-01-06 12:22:00-05:00", "open": 6970.5, "high": 6972.5, "low": 6970.25, "close": 6971.5, "volume": 2448}, {"time": "2026-01-06 12:23:00-05:00", "open": 6971.75, "high": 6972.5, "low": 6971.25, "close": 6972.25, "volume": 1743}, {"time": "2026-01-06 12:24:00-05:00", "open": 6972.5, "high": 6973.0, "low": 6971.5, "close": 6971.5, "volume": 2286}, {"time": "2026-01-06 12:25:00-05:00", "open": 6971.75, "high": 6974.0, "low": 6971.5, "close": 6973.5, "volume": 3193}, {"time": "2026-01-06 12:26:00-05:00", "open": 6973.5, "high": 6973.75, "low": 6972.25, "close": 6972.75, "volume": 1967}, {"time": "2026-01-06 12:27:00-05:00", "open": 6972.75, "high": 6973.0, "low": 6972.0, "close": 6972.75, "volume": 1298}, {"time": "2026-01-06 12:28:00-05:00", "open": 6973.0, "high": 6973.5, "low": 6972.0, "close": 6972.0, "volume": 1501}, {"time": "2026-01-06 12:29:00-05:00", "open": 6972.25, "high": 6972.5, "low": 6971.0, "close": 6971.75, "volume": 2400}, {"time": "2026-01-06 12:30:00-05:00", "open": 6971.75, "high": 6973.25, "low": 6971.25, "close": 6973.25, "volume": 2212}, {"time": "2026-01-06 12:31:00-05:00", "open": 6973.25, "high": 6974.5, "low": 6973.0, "close": 6973.75, "volume": 2728}, {"time": "2026-01-06 12:32:00-05:00", "open": 6973.75, "high": 6974.25, "low": 6973.0, "close": 6974.0, "volume": 1776}, {"time": "2026-01-06 12:33:00-05:00", "open": 6973.75, "high": 6975.0, "low": 6973.5, "close": 6974.75, "volume": 1653}, {"time": "2026-01-06 12:34:00-05:00", "open": 6974.5, "high": 6975.5, "low": 6974.5, "close": 6975.25, "volume": 2011}, {"time": "2026-01-06 12:35:00-05:00", "open": 6975.5, "high": 6976.25, "low": 6975.0, "close": 6975.75, "volume": 2196}, {"time": "2026-01-06 12:36:00-05:00", "open": 6975.5, "high": 6976.0, "low": 6975.0, "close": 6975.25, "volume": 2115}, {"time": "2026-01-06 12:37:00-05:00", "open": 6975.25, "high": 6976.5, "low": 6975.25, "close": 6976.25, "volume": 1412}, {"time": "2026-01-06 12:38:00-05:00", "open": 6976.25, "high": 6979.0, "low": 6976.0, "close": 6978.25, "volume": 4052}, {"time": "2026-01-06 12:39:00-05:00", "open": 6978.25, "high": 6979.0, "low": 6976.0, "close": 6976.25, "volume": 3104}, {"time": "2026-01-06 12:40:00-05:00", "open": 6976.25, "high": 6976.5, "low": 6974.75, "close": 6975.0, "volume": 2348}, {"time": "2026-01-06 12:41:00-05:00", "open": 6974.75, "high": 6976.0, "low": 6974.25, "close": 6975.75, "volume": 2328}, {"time": "2026-01-06 12:42:00-05:00", "open": 6975.75, "high": 6976.5, "low": 6975.5, "close": 6976.0, "volume": 1137}, {"time": "2026-01-06 12:43:00-05:00", "open": 6976.0, "high": 6976.5, "low": 6974.0, "close": 6974.5, "volume": 1412}, {"time": "2026-01-06 12:44:00-05:00", "open": 6974.5, "high": 6976.0, "low": 6974.0, "close": 6976.0, "volume": 1419}, {"time": "2026-01-06 12:45:00-05:00", "open": 6976.0, "high": 6977.0, "low": 6975.5, "close": 6976.75, "volume": 1393}, {"time": "2026-01-06 12:46:00-05:00", "open": 6976.75, "high": 6977.5, "low": 6976.5, "close": 6977.0, "volume": 1200}, {"time": "2026-01-06 12:47:00-05:00", "open": 6977.0, "high": 6977.5, "low": 6975.75, "close": 6975.75, "volume": 1088}, {"time": "2026-01-06 12:48:00-05:00", "open": 6976.0, "high": 6976.25, "low": 6974.5, "close": 6975.0, "volume": 1594}, {"time": "2026-01-06 12:49:00-05:00", "open": 6975.0, "high": 6976.0, "low": 6974.0, "close": 6976.0, "volume": 1547}, {"time": "2026-01-06 12:50:00-05:00", "open": 6976.0, "high": 6976.5, "low": 6975.25, "close": 6976.5, "volume": 1187}, {"time": "2026-01-06 12:51:00-05:00", "open": 6976.5, "high": 6976.75, "low": 6975.75, "close": 6976.0, "volume": 1207}, {"time": "2026-01-06 12:52:00-05:00", "open": 6976.25, "high": 6977.5, "low": 6976.0, "close": 6977.25, "volume": 1212}, {"time": "2026-01-06 12:53:00-05:00", "open": 6977.25, "high": 6978.0, "low": 6977.0, "close": 6977.5, "volume": 1235}, {"time": "2026-01-06 12:54:00-05:00", "open": 6977.75, "high": 6977.75, "low": 6976.75, "close": 6977.25, "volume": 1010}, {"time": "2026-01-06 12:55:00-05:00", "open": 6977.25, "high": 6977.5, "low": 6976.25, "close": 6976.5, "volume": 902}, {"time": "2026-01-06 12:56:00-05:00", "open": 6976.75, "high": 6977.5, "low": 6976.5, "close": 6977.25, "volume": 987}, {"time": "2026-01-06 12:57:00-05:00", "open": 6977.5, "high": 6978.5, "low": 6977.0, "close": 6978.0, "volume": 1660}, {"time": "2026-01-06 12:58:00-05:00", "open": 6978.25, "high": 6978.25, "low": 6977.25, "close": 6977.75, "volume": 1026}, {"time": "2026-01-06 12:59:00-05:00", "open": 6978.0, "high": 6978.5, "low": 6977.25, "close": 6977.75, "volume": 1137}, {"time": "2026-01-06 13:00:00-05:00", "open": 6977.75, "high": 6978.0, "low": 6976.5, "close": 6976.5, "volume": 1931}, {"time": "2026-01-06 13:01:00-05:00", "open": 6976.75, "high": 6977.75, "low": 6976.5, "close": 6976.5, "volume": 1752}, {"time": "2026-01-06 13:02:00-05:00", "open": 6976.5, "high": 6976.5, "low": 6974.0, "close": 6976.0, "volume": 2969}, {"time": "2026-01-06 13:03:00-05:00", "open": 6976.25, "high": 6976.75, "low": 6975.75, "close": 6976.75, "volume": 1072}, {"time": "2026-01-06 13:04:00-05:00", "open": 6977.0, "high": 6977.0, "low": 6975.75, "close": 6975.75, "volume": 1267}, {"time": "2026-01-06 13:05:00-05:00", "open": 6976.0, "high": 6976.0, "low": 6974.5, "close": 6974.5, "volume": 1480}, {"time": "2026-01-06 13:06:00-05:00", "open": 6974.5, "high": 6974.75, "low": 6974.0, "close": 6974.0, "volume": 1350}, {"time": "2026-01-06 13:07:00-05:00", "open": 6974.25, "high": 6975.0, "low": 6973.5, "close": 6975.0, "volume": 1902}, {"time": "2026-01-06 13:08:00-05:00", "open": 6975.0, "high": 6976.5, "low": 6974.75, "close": 6976.5, "volume": 1293}, {"time": "2026-01-06 13:09:00-05:00", "open": 6976.5, "high": 6976.5, "low": 6975.75, "close": 6976.25, "volume": 1022}, {"time": "2026-01-06 13:10:00-05:00", "open": 6976.25, "high": 6976.5, "low": 6975.75, "close": 6976.0, "volume": 867}, {"time": "2026-01-06 13:11:00-05:00", "open": 6976.0, "high": 6976.25, "low": 6975.5, "close": 6976.0, "volume": 980}, {"time": "2026-01-06 13:12:00-05:00", "open": 6976.0, "high": 6977.0, "low": 6976.0, "close": 6976.75, "volume": 741}, {"time": "2026-01-06 13:13:00-05:00", "open": 6977.0, "high": 6977.75, "low": 6976.5, "close": 6977.5, "volume": 1322}, {"time": "2026-01-06 13:14:00-05:00", "open": 6977.5, "high": 6977.5, "low": 6977.0, "close": 6977.5, "volume": 711}, {"time": "2026-01-06 13:15:00-05:00", "open": 6977.5, "high": 6979.25, "low": 6977.25, "close": 6979.0, "volume": 2238}, {"time": "2026-01-06 13:16:00-05:00", "open": 6979.0, "high": 6979.75, "low": 6978.75, "close": 6979.5, "volume": 1909}, {"time": "2026-01-06 13:17:00-05:00", "open": 6979.5, "high": 6980.0, "low": 6978.75, "close": 6979.25, "volume": 2149}, {"time": "2026-01-06 13:18:00-05:00", "open": 6979.25, "high": 6980.25, "low": 6979.0, "close": 6979.75, "volume": 1619}, {"time": "2026-01-06 13:19:00-05:00", "open": 6979.5, "high": 6979.75, "low": 6978.75, "close": 6979.5, "volume": 879}, {"time": "2026-01-06 13:20:00-05:00", "open": 6979.25, "high": 6979.75, "low": 6978.75, "close": 6979.25, "volume": 1410}, {"time": "2026-01-06 13:21:00-05:00", "open": 6979.25, "high": 6979.75, "low": 6977.75, "close": 6978.5, "volume": 1723}, {"time": "2026-01-06 13:22:00-05:00", "open": 6978.25, "high": 6979.0, "low": 6977.75, "close": 6978.0, "volume": 1032}, {"time": "2026-01-06 13:23:00-05:00", "open": 6978.0, "high": 6979.25, "low": 6977.25, "close": 6979.0, "volume": 1367}, {"time": "2026-01-06 13:24:00-05:00", "open": 6979.0, "high": 6979.5, "low": 6978.25, "close": 6978.75, "volume": 987}, {"time": "2026-01-06 13:25:00-05:00", "open": 6978.5, "high": 6979.0, "low": 6977.5, "close": 6977.75, "volume": 1116}, {"time": "2026-01-06 13:26:00-05:00", "open": 6977.75, "high": 6978.5, "low": 6977.5, "close": 6977.75, "volume": 992}, {"time": "2026-01-06 13:27:00-05:00", "open": 6977.75, "high": 6977.75, "low": 6976.5, "close": 6976.5, "volume": 1007}, {"time": "2026-01-06 13:28:00-05:00", "open": 6976.25, "high": 6977.5, "low": 6976.25, "close": 6977.25, "volume": 952}, {"time": "2026-01-06 13:29:00-05:00", "open": 6977.25, "high": 6977.75, "low": 6976.75, "close": 6977.0, "volume": 761}, {"time": "2026-01-06 13:30:00-05:00", "open": 6977.0, "high": 6978.0, "low": 6976.75, "close": 6977.5, "volume": 1116}, {"time": "2026-01-06 13:31:00-05:00", "open": 6977.5, "high": 6977.5, "low": 6976.5, "close": 6977.0, "volume": 1013}, {"time": "2026-01-06 13:32:00-05:00", "open": 6976.75, "high": 6978.5, "low": 6976.75, "close": 6978.25, "volume": 1240}, {"time": "2026-01-06 13:33:00-05:00", "open": 6978.25, "high": 6978.25, "low": 6977.25, "close": 6977.5, "volume": 944}, {"time": "2026-01-06 13:34:00-05:00", "open": 6977.5, "high": 6977.5, "low": 6974.5, "close": 6975.75, "volume": 3494}, {"time": "2026-01-06 13:35:00-05:00", "open": 6975.75, "high": 6977.0, "low": 6975.75, "close": 6976.75, "volume": 1554}, {"time": "2026-01-06 13:36:00-05:00", "open": 6977.0, "high": 6977.5, "low": 6976.5, "close": 6977.25, "volume": 904}, {"time": "2026-01-06 13:37:00-05:00", "open": 6977.25, "high": 6978.5, "low": 6977.0, "close": 6978.5, "volume": 1085}, {"time": "2026-01-06 13:38:00-05:00", "open": 6978.25, "high": 6978.5, "low": 6977.25, "close": 6977.75, "volume": 623}, {"time": "2026-01-06 13:39:00-05:00", "open": 6977.75, "high": 6978.5, "low": 6977.5, "close": 6978.5, "volume": 1176}, {"time": "2026-01-06 13:40:00-05:00", "open": 6978.5, "high": 6979.5, "low": 6978.5, "close": 6978.75, "volume": 1188}, {"time": "2026-01-06 13:41:00-05:00", "open": 6978.5, "high": 6979.5, "low": 6978.5, "close": 6979.5, "volume": 880}, {"time": "2026-01-06 13:42:00-05:00", "open": 6979.5, "high": 6979.75, "low": 6979.25, "close": 6979.75, "volume": 1264}, {"time": "2026-01-06 13:43:00-05:00", "open": 6979.75, "high": 6982.25, "low": 6979.5, "close": 6982.0, "volume": 4397}, {"time": "2026-01-06 13:44:00-05:00", "open": 6982.0, "high": 6982.75, "low": 6981.75, "close": 6982.0, "volume": 1692}, {"time": "2026-01-06 13:45:00-05:00", "open": 6982.0, "high": 6983.25, "low": 6981.75, "close": 6983.25, "volume": 2887}, {"time": "2026-01-06 13:46:00-05:00", "open": 6983.0, "high": 6984.75, "low": 6982.75, "close": 6983.75, "volume": 2761}, {"time": "2026-01-06 13:47:00-05:00", "open": 6984.0, "high": 6984.75, "low": 6983.5, "close": 6984.5, "volume": 2393}, {"time": "2026-01-06 13:48:00-05:00", "open": 6984.5, "high": 6984.75, "low": 6983.75, "close": 6984.25, "volume": 1864}, {"time": "2026-01-06 13:49:00-05:00", "open": 6984.5, "high": 6985.0, "low": 6984.0, "close": 6984.0, "volume": 1849}, {"time": "2026-01-06 13:50:00-05:00", "open": 6984.0, "high": 6984.5, "low": 6983.25, "close": 6984.0, "volume": 2233}, {"time": "2026-01-06 13:51:00-05:00", "open": 6983.75, "high": 6984.75, "low": 6983.5, "close": 6984.0, "volume": 1092}, {"time": "2026-01-06 13:52:00-05:00", "open": 6984.0, "high": 6984.0, "low": 6983.25, "close": 6983.5, "volume": 1143}, {"time": "2026-01-06 13:53:00-05:00", "open": 6983.5, "high": 6984.5, "low": 6983.5, "close": 6984.5, "volume": 1227}, {"time": "2026-01-06 13:54:00-05:00", "open": 6984.5, "high": 6985.0, "low": 6983.5, "close": 6983.75, "volume": 1449}, {"time": "2026-01-06 13:55:00-05:00", "open": 6983.75, "high": 6984.25, "low": 6983.25, "close": 6983.5, "volume": 1359}, {"time": "2026-01-06 13:56:00-05:00", "open": 6983.5, "high": 6984.25, "low": 6983.25, "close": 6983.5, "volume": 849}, {"time": "2026-01-06 13:57:00-05:00", "open": 6983.5, "high": 6984.75, "low": 6983.25, "close": 6984.25, "volume": 1218}, {"time": "2026-01-06 13:58:00-05:00", "open": 6984.25, "high": 6985.0, "low": 6984.0, "close": 6984.75, "volume": 878}, {"time": "2026-01-06 13:59:00-05:00", "open": 6985.0, "high": 6985.5, "low": 6984.5, "close": 6985.5, "volume": 1311}, {"time": "2026-01-06 14:00:00-05:00", "open": 6985.5, "high": 6987.0, "low": 6985.25, "close": 6986.0, "volume": 2701}, {"time": "2026-01-06 14:01:00-05:00", "open": 6986.25, "high": 6987.0, "low": 6986.0, "close": 6986.75, "volume": 1941}, {"time": "2026-01-06 14:02:00-05:00", "open": 6986.75, "high": 6987.0, "low": 6985.5, "close": 6985.5, "volume": 1095}, {"time": "2026-01-06 14:03:00-05:00", "open": 6985.5, "high": 6985.5, "low": 6984.75, "close": 6985.5, "volume": 2187}, {"time": "2026-01-06 14:04:00-05:00", "open": 6985.75, "high": 6986.25, "low": 6985.25, "close": 6985.5, "volume": 1487}, {"time": "2026-01-06 14:05:00-05:00", "open": 6985.5, "high": 6986.75, "low": 6985.25, "close": 6986.25, "volume": 1215}, {"time": "2026-01-06 14:06:00-05:00", "open": 6986.25, "high": 6986.5, "low": 6985.75, "close": 6985.75, "volume": 755}, {"time": "2026-01-06 14:07:00-05:00", "open": 6985.75, "high": 6986.25, "low": 6985.0, "close": 6986.0, "volume": 1014}, {"time": "2026-01-06 14:08:00-05:00", "open": 6986.0, "high": 6986.5, "low": 6985.75, "close": 6986.25, "volume": 846}, {"time": "2026-01-06 14:09:00-05:00", "open": 6986.5, "high": 6986.5, "low": 6985.75, "close": 6986.0, "volume": 653}, {"time": "2026-01-06 14:10:00-05:00", "open": 6986.25, "high": 6987.5, "low": 6986.0, "close": 6987.25, "volume": 1412}, {"time": "2026-01-06 14:11:00-05:00", "open": 6987.25, "high": 6987.25, "low": 6986.75, "close": 6987.0, "volume": 1030}, {"time": "2026-01-06 14:12:00-05:00", "open": 6987.25, "high": 6988.0, "low": 6986.75, "close": 6987.75, "volume": 1811}, {"time": "2026-01-06 14:13:00-05:00", "open": 6988.0, "high": 6988.5, "low": 6987.75, "close": 6988.0, "volume": 961}, {"time": "2026-01-06 14:14:00-05:00", "open": 6988.0, "high": 6989.5, "low": 6987.75, "close": 6989.0, "volume": 2854}, {"time": "2026-01-06 14:15:00-05:00", "open": 6989.0, "high": 6989.25, "low": 6988.25, "close": 6988.75, "volume": 1449}, {"time": "2026-01-06 14:16:00-05:00", "open": 6988.75, "high": 6989.0, "low": 6988.25, "close": 6988.75, "volume": 1210}, {"time": "2026-01-06 14:17:00-05:00", "open": 6988.5, "high": 6988.75, "low": 6987.5, "close": 6988.25, "volume": 1820}, {"time": "2026-01-06 14:18:00-05:00", "open": 6988.0, "high": 6988.25, "low": 6987.5, "close": 6988.0, "volume": 823}, {"time": "2026-01-06 14:19:00-05:00", "open": 6987.75, "high": 6988.75, "low": 6987.75, "close": 6988.75, "volume": 1594}, {"time": "2026-01-06 14:20:00-05:00", "open": 6988.5, "high": 6989.0, "low": 6988.0, "close": 6989.0, "volume": 1089}, {"time": "2026-01-06 14:21:00-05:00", "open": 6988.75, "high": 6988.75, "low": 6987.75, "close": 6988.25, "volume": 1264}, {"time": "2026-01-06 14:22:00-05:00", "open": 6988.0, "high": 6989.75, "low": 6988.0, "close": 6989.5, "volume": 1969}, {"time": "2026-01-06 14:23:00-05:00", "open": 6989.5, "high": 6989.5, "low": 6988.75, "close": 6989.25, "volume": 774}, {"time": "2026-01-06 14:24:00-05:00", "open": 6989.25, "high": 6989.5, "low": 6988.75, "close": 6989.25, "volume": 646}, {"time": "2026-01-06 14:25:00-05:00", "open": 6989.0, "high": 6989.5, "low": 6988.0, "close": 6988.5, "volume": 1456}, {"time": "2026-01-06 14:26:00-05:00", "open": 6988.5, "high": 6988.75, "low": 6988.0, "close": 6988.5, "volume": 1106}, {"time": "2026-01-06 14:27:00-05:00", "open": 6988.25, "high": 6988.5, "low": 6987.75, "close": 6988.5, "volume": 808}, {"time": "2026-01-06 14:28:00-05:00", "open": 6988.25, "high": 6988.5, "low": 6987.75, "close": 6988.25, "volume": 659}, {"time": "2026-01-06 14:29:00-05:00", "open": 6988.25, "high": 6988.5, "low": 6987.5, "close": 6987.75, "volume": 1107}, {"time": "2026-01-06 14:30:00-05:00", "open": 6987.5, "high": 6988.0, "low": 6987.25, "close": 6987.5, "volume": 1443}, {"time": "2026-01-06 14:31:00-05:00", "open": 6987.5, "high": 6988.0, "low": 6987.25, "close": 6987.75, "volume": 1579}, {"time": "2026-01-06 14:32:00-05:00", "open": 6987.5, "high": 6988.75, "low": 6987.5, "close": 6988.75, "volume": 1100}, {"time": "2026-01-06 14:33:00-05:00", "open": 6988.75, "high": 6989.0, "low": 6988.0, "close": 6988.5, "volume": 940}, {"time": "2026-01-06 14:34:00-05:00", "open": 6988.5, "high": 6988.5, "low": 6988.0, "close": 6988.5, "volume": 620}, {"time": "2026-01-06 14:35:00-05:00", "open": 6988.5, "high": 6989.0, "low": 6988.0, "close": 6988.0, "volume": 857}, {"time": "2026-01-06 14:36:00-05:00", "open": 6988.0, "high": 6988.25, "low": 6987.25, "close": 6987.75, "volume": 832}, {"time": "2026-01-06 14:37:00-05:00", "open": 6987.5, "high": 6988.0, "low": 6987.25, "close": 6987.5, "volume": 930}, {"time": "2026-01-06 14:38:00-05:00", "open": 6987.25, "high": 6987.75, "low": 6987.0, "close": 6987.5, "volume": 1185}, {"time": "2026-01-06 14:39:00-05:00", "open": 6987.75, "high": 6988.25, "low": 6987.25, "close": 6987.75, "volume": 1283}, {"time": "2026-01-06 14:40:00-05:00", "open": 6987.75, "high": 6989.0, "low": 6987.5, "close": 6988.75, "volume": 1369}, {"time": "2026-01-06 14:41:00-05:00", "open": 6988.75, "high": 6989.75, "low": 6988.5, "close": 6989.75, "volume": 1110}, {"time": "2026-01-06 14:42:00-05:00", "open": 6989.75, "high": 6990.0, "low": 6989.0, "close": 6989.25, "volume": 1840}, {"time": "2026-01-06 14:43:00-05:00", "open": 6989.25, "high": 6989.75, "low": 6989.0, "close": 6989.5, "volume": 990}, {"time": "2026-01-06 14:44:00-05:00", "open": 6989.25, "high": 6989.5, "low": 6988.5, "close": 6989.0, "volume": 1401}, {"time": "2026-01-06 14:45:00-05:00", "open": 6989.0, "high": 6989.5, "low": 6988.75, "close": 6989.0, "volume": 1162}, {"time": "2026-01-06 14:46:00-05:00", "open": 6989.25, "high": 6989.5, "low": 6989.0, "close": 6989.5, "volume": 723}, {"time": "2026-01-06 14:47:00-05:00", "open": 6989.25, "high": 6989.5, "low": 6988.5, "close": 6989.0, "volume": 883}, {"time": "2026-01-06 14:48:00-05:00", "open": 6989.25, "high": 6989.25, "low": 6988.25, "close": 6988.25, "volume": 896}, {"time": "2026-01-06 14:49:00-05:00", "open": 6988.5, "high": 6988.5, "low": 6988.0, "close": 6988.25, "volume": 812}, {"time": "2026-01-06 14:50:00-05:00", "open": 6988.5, "high": 6988.5, "low": 6987.75, "close": 6988.25, "volume": 999}, {"time": "2026-01-06 14:51:00-05:00", "open": 6988.5, "high": 6988.5, "low": 6987.5, "close": 6988.0, "volume": 1024}, {"time": "2026-01-06 14:52:00-05:00", "open": 6988.0, "high": 6988.5, "low": 6987.5, "close": 6988.25, "volume": 789}, {"time": "2026-01-06 14:53:00-05:00", "open": 6988.25, "high": 6988.25, "low": 6987.25, "close": 6987.75, "volume": 1207}, {"time": "2026-01-06 14:54:00-05:00", "open": 6988.0, "high": 6988.0, "low": 6986.25, "close": 6986.5, "volume": 2981}, {"time": "2026-01-06 14:55:00-05:00", "open": 6986.75, "high": 6987.25, "low": 6986.25, "close": 6986.5, "volume": 1108}, {"time": "2026-01-06 14:56:00-05:00", "open": 6986.5, "high": 6987.25, "low": 6986.25, "close": 6987.25, "volume": 1133}, {"time": "2026-01-06 14:57:00-05:00", "open": 6987.25, "high": 6987.25, "low": 6986.5, "close": 6987.25, "volume": 1208}, {"time": "2026-01-06 14:58:00-05:00", "open": 6987.25, "high": 6987.5, "low": 6986.75, "close": 6987.5, "volume": 664}, {"time": "2026-01-06 14:59:00-05:00", "open": 6987.5, "high": 6987.5, "low": 6986.25, "close": 6986.75, "volume": 1404}, {"time": "2026-01-06 15:00:00-05:00", "open": 6986.75, "high": 6988.0, "low": 6986.25, "close": 6988.0, "volume": 2023}, {"time": "2026-01-06 15:01:00-05:00", "open": 6988.25, "high": 6989.25, "low": 6988.0, "close": 6989.0, "volume": 1565}, {"time": "2026-01-06 15:02:00-05:00", "open": 6989.0, "high": 6989.75, "low": 6988.5, "close": 6989.5, "volume": 1391}, {"time": "2026-01-06 15:03:00-05:00", "open": 6989.75, "high": 6990.25, "low": 6989.5, "close": 6989.75, "volume": 2235}, {"time": "2026-01-06 15:04:00-05:00", "open": 6990.0, "high": 6990.0, "low": 6988.75, "close": 6989.25, "volume": 1559}, {"time": "2026-01-06 15:05:00-05:00", "open": 6989.5, "high": 6990.0, "low": 6989.0, "close": 6989.5, "volume": 1155}, {"time": "2026-01-06 15:06:00-05:00", "open": 6989.75, "high": 6989.75, "low": 6988.5, "close": 6988.5, "volume": 1002}, {"time": "2026-01-06 15:07:00-05:00", "open": 6988.75, "high": 6989.25, "low": 6988.0, "close": 6988.5, "volume": 967}, {"time": "2026-01-06 15:08:00-05:00", "open": 6988.25, "high": 6988.75, "low": 6988.0, "close": 6988.25, "volume": 1032}, {"time": "2026-01-06 15:09:00-05:00", "open": 6988.5, "high": 6988.75, "low": 6987.75, "close": 6988.25, "volume": 907}, {"time": "2026-01-06 15:10:00-05:00", "open": 6988.25, "high": 6988.25, "low": 6987.25, "close": 6988.0, "volume": 991}, {"time": "2026-01-06 15:11:00-05:00", "open": 6988.0, "high": 6989.25, "low": 6987.75, "close": 6989.25, "volume": 1030}, {"time": "2026-01-06 15:12:00-05:00", "open": 6989.25, "high": 6989.25, "low": 6988.5, "close": 6988.75, "volume": 920}, {"time": "2026-01-06 15:13:00-05:00", "open": 6988.5, "high": 6989.5, "low": 6988.5, "close": 6989.25, "volume": 814}, {"time": "2026-01-06 15:14:00-05:00", "open": 6989.25, "high": 6989.5, "low": 6988.5, "close": 6988.75, "volume": 791}, {"time": "2026-01-06 15:15:00-05:00", "open": 6989.0, "high": 6989.25, "low": 6988.25, "close": 6989.25, "volume": 879}, {"time": "2026-01-06 15:16:00-05:00", "open": 6989.25, "high": 6990.5, "low": 6988.75, "close": 6989.0, "volume": 2129}, {"time": "2026-01-06 15:17:00-05:00", "open": 6989.0, "high": 6989.0, "low": 6988.25, "close": 6988.75, "volume": 1168}, {"time": "2026-01-06 15:18:00-05:00", "open": 6988.5, "high": 6989.0, "low": 6988.25, "close": 6989.0, "volume": 752}, {"time": "2026-01-06 15:19:00-05:00", "open": 6989.0, "high": 6989.0, "low": 6987.75, "close": 6988.5, "volume": 1326}, {"time": "2026-01-06 15:20:00-05:00", "open": 6988.25, "high": 6988.5, "low": 6987.75, "close": 6988.0, "volume": 983}, {"time": "2026-01-06 15:21:00-05:00", "open": 6987.75, "high": 6988.5, "low": 6987.75, "close": 6988.25, "volume": 1117}, {"time": "2026-01-06 15:22:00-05:00", "open": 6988.0, "high": 6988.5, "low": 6988.0, "close": 6988.25, "volume": 687}, {"time": "2026-01-06 15:23:00-05:00", "open": 6988.25, "high": 6988.75, "low": 6988.0, "close": 6988.75, "volume": 826}, {"time": "2026-01-06 15:24:00-05:00", "open": 6988.75, "high": 6988.75, "low": 6987.75, "close": 6988.0, "volume": 718}, {"time": "2026-01-06 15:25:00-05:00", "open": 6987.75, "high": 6988.25, "low": 6987.5, "close": 6988.25, "volume": 1041}, {"time": "2026-01-06 15:26:00-05:00", "open": 6988.0, "high": 6988.5, "low": 6987.75, "close": 6988.25, "volume": 1263}, {"time": "2026-01-06 15:27:00-05:00", "open": 6988.0, "high": 6988.5, "low": 6987.75, "close": 6988.25, "volume": 832}, {"time": "2026-01-06 15:28:00-05:00", "open": 6988.0, "high": 6988.25, "low": 6988.0, "close": 6988.25, "volume": 943}, {"time": "2026-01-06 15:29:00-05:00", "open": 6988.0, "high": 6988.5, "low": 6987.5, "close": 6988.0, "volume": 1076}, {"time": "2026-01-06 15:30:00-05:00", "open": 6988.0, "high": 6988.5, "low": 6987.5, "close": 6988.25, "volume": 2090}, {"time": "2026-01-06 15:31:00-05:00", "open": 6988.0, "high": 6988.0, "low": 6987.5, "close": 6988.0, "volume": 1045}, {"time": "2026-01-06 15:32:00-05:00", "open": 6988.0, "high": 6988.0, "low": 6987.5, "close": 6987.75, "volume": 1303}, {"time": "2026-01-06 15:33:00-05:00", "open": 6987.5, "high": 6988.0, "low": 6987.5, "close": 6988.0, "volume": 803}, {"time": "2026-01-06 15:34:00-05:00", "open": 6987.75, "high": 6988.25, "low": 6987.5, "close": 6988.25, "volume": 1158}, {"time": "2026-01-06 15:35:00-05:00", "open": 6988.0, "high": 6988.5, "low": 6987.25, "close": 6988.25, "volume": 1595}, {"time": "2026-01-06 15:36:00-05:00", "open": 6988.25, "high": 6990.0, "low": 6988.0, "close": 6989.75, "volume": 2298}, {"time": "2026-01-06 15:37:00-05:00", "open": 6989.75, "high": 6990.25, "low": 6989.5, "close": 6989.75, "volume": 2105}, {"time": "2026-01-06 15:38:00-05:00", "open": 6989.5, "high": 6990.5, "low": 6989.25, "close": 6990.0, "volume": 1734}, {"time": "2026-01-06 15:39:00-05:00", "open": 6990.0, "high": 6990.5, "low": 6989.75, "close": 6990.0, "volume": 1770}, {"time": "2026-01-06 15:40:00-05:00", "open": 6989.75, "high": 6990.5, "low": 6989.5, "close": 6989.75, "volume": 1298}, {"time": "2026-01-06 15:41:00-05:00", "open": 6989.5, "high": 6990.25, "low": 6989.5, "close": 6990.0, "volume": 1619}, {"time": "2026-01-06 15:42:00-05:00", "open": 6989.75, "high": 6990.75, "low": 6989.75, "close": 6990.25, "volume": 1752}, {"time": "2026-01-06 15:43:00-05:00", "open": 6990.0, "high": 6990.0, "low": 6988.75, "close": 6990.0, "volume": 1705}, {"time": "2026-01-06 15:44:00-05:00", "open": 6989.75, "high": 6990.0, "low": 6988.5, "close": 6989.0, "volume": 2017}, {"time": "2026-01-06 15:45:00-05:00", "open": 6988.75, "high": 6989.5, "low": 6988.5, "close": 6988.5, "volume": 1986}, {"time": "2026-01-06 15:46:00-05:00", "open": 6988.5, "high": 6989.5, "low": 6988.25, "close": 6989.0, "volume": 1237}, {"time": "2026-01-06 15:47:00-05:00", "open": 6989.0, "high": 6989.5, "low": 6988.5, "close": 6989.25, "volume": 1250}, {"time": "2026-01-06 15:48:00-05:00", "open": 6989.25, "high": 6989.75, "low": 6989.0, "close": 6989.25, "volume": 1780}, {"time": "2026-01-06 15:49:00-05:00", "open": 6989.25, "high": 6989.25, "low": 6988.75, "close": 6988.75, "volume": 1196}, {"time": "2026-01-06 15:50:00-05:00", "open": 6988.75, "high": 6991.5, "low": 6988.0, "close": 6990.5, "volume": 7434}, {"time": "2026-01-06 15:51:00-05:00", "open": 6990.25, "high": 6990.5, "low": 6988.0, "close": 6989.25, "volume": 3867}, {"time": "2026-01-06 15:52:00-05:00", "open": 6989.25, "high": 6989.5, "low": 6987.5, "close": 6988.5, "volume": 4128}, {"time": "2026-01-06 15:53:00-05:00", "open": 6988.25, "high": 6989.75, "low": 6988.25, "close": 6989.25, "volume": 3191}, {"time": "2026-01-06 15:54:00-05:00", "open": 6989.25, "high": 6990.75, "low": 6988.75, "close": 6990.5, "volume": 5255}, {"time": "2026-01-06 15:55:00-05:00", "open": 6990.5, "high": 6991.5, "low": 6988.5, "close": 6989.0, "volume": 6272}, {"time": "2026-01-06 15:56:00-05:00", "open": 6988.75, "high": 6989.25, "low": 6988.0, "close": 6988.5, "volume": 3790}, {"time": "2026-01-06 15:57:00-05:00", "open": 6988.25, "high": 6989.5, "low": 6988.0, "close": 6989.0, "volume": 5405}, {"time": "2026-01-06 15:58:00-05:00", "open": 6989.25, "high": 6989.75, "low": 6988.0, "close": 6988.0, "volume": 6199}, {"time": "2026-01-06 15:59:00-05:00", "open": 6988.0, "high": 6990.0, "low": 6986.25, "close": 6986.25, "volume": 56092}, {"time": "2026-01-06 16:00:00-05:00", "open": 6986.25, "high": 6989.0, "low": 6986.0, "close": 6987.75, "volume": 14765}, {"time": "2026-01-06 16:01:00-05:00", "open": 6987.75, "high": 6987.75, "low": 6986.75, "close": 6987.25, "volume": 3551}, {"time": "2026-01-06 16:02:00-05:00", "open": 6987.0, "high": 6987.75, "low": 6987.0, "close": 6987.75, "volume": 1818}, {"time": "2026-01-06 16:03:00-05:00", "open": 6987.5, "high": 6987.75, "low": 6987.0, "close": 6987.0, "volume": 1977}, {"time": "2026-01-06 16:04:00-05:00", "open": 6987.0, "high": 6987.75, "low": 6986.75, "close": 6987.75, "volume": 1164}, {"time": "2026-01-06 16:05:00-05:00", "open": 6987.75, "high": 6987.75, "low": 6986.5, "close": 6987.25, "volume": 2013}, {"time": "2026-01-06 16:06:00-05:00", "open": 6987.25, "high": 6988.25, "low": 6987.0, "close": 6988.0, "volume": 1398}, {"time": "2026-01-06 16:07:00-05:00", "open": 6987.75, "high": 6987.75, "low": 6987.25, "close": 6987.5, "volume": 1006}, {"time": "2026-01-06 16:08:00-05:00", "open": 6987.5, "high": 6988.0, "low": 6987.5, "close": 6987.75, "volume": 780}, {"time": "2026-01-06 16:09:00-05:00", "open": 6987.5, "high": 6988.0, "low": 6987.25, "close": 6987.75, "volume": 802}, {"time": "2026-01-06 16:10:00-05:00", "open": 6987.5, "high": 6988.0, "low": 6987.25, "close": 6987.25, "volume": 830}, {"time": "2026-01-06 16:11:00-05:00", "open": 6987.25, "high": 6988.0, "low": 6987.25, "close": 6987.75, "volume": 675}, {"time": "2026-01-06 16:12:00-05:00", "open": 6988.0, "high": 6988.0, "low": 6987.25, "close": 6987.25, "volume": 717}, {"time": "2026-01-06 16:13:00-05:00", "open": 6987.5, "high": 6988.25, "low": 6987.25, "close": 6987.75, "volume": 829}, {"time": "2026-01-06 16:14:00-05:00", "open": 6988.0, "high": 6988.0, "low": 6987.0, "close": 6987.0, "volume": 1085}, {"time": "2026-01-06 16:15:00-05:00", "open": 6987.0, "high": 6987.75, "low": 6987.0, "close": 6987.25, "volume": 362}, {"time": "2026-01-06 16:16:00-05:00", "open": 6987.25, "high": 6987.5, "low": 6987.25, "close": 6987.5, "volume": 143}, {"time": "2026-01-06 16:17:00-05:00", "open": 6987.5, "high": 6988.0, "low": 6987.25, "close": 6988.0, "volume": 437}, {"time": "2026-01-06 16:18:00-05:00", "open": 6987.75, "high": 6988.25, "low": 6987.75, "close": 6987.75, "volume": 666}, {"time": "2026-01-06 16:19:00-05:00", "open": 6987.75, "high": 6988.25, "low": 6987.75, "close": 6987.75, "volume": 395}, {"time": "2026-01-06 16:20:00-05:00", "open": 6987.75, "high": 6987.75, "low": 6987.5, "close": 6987.75, "volume": 251}, {"time": "2026-01-06 16:21:00-05:00", "open": 6987.75, "high": 6987.75, "low": 6987.0, "close": 6987.0, "volume": 695}, {"time": "2026-01-06 16:22:00-05:00", "open": 6987.0, "high": 6987.25, "low": 6986.75, "close": 6986.75, "volume": 343}, {"time": "2026-01-06 16:23:00-05:00", "open": 6987.0, "high": 6987.25, "low": 6986.75, "close": 6987.25, "volume": 300}, {"time": "2026-01-06 16:24:00-05:00", "open": 6987.0, "high": 6987.25, "low": 6987.0, "close": 6987.25, "volume": 209}, {"time": "2026-01-06 16:25:00-05:00", "open": 6987.25, "high": 6987.25, "low": 6987.0, "close": 6987.25, "volume": 143}, {"time": "2026-01-06 16:26:00-05:00", "open": 6987.25, "high": 6987.5, "low": 6987.0, "close": 6987.0, "volume": 276}, {"time": "2026-01-06 16:27:00-05:00", "open": 6987.0, "high": 6987.5, "low": 6987.0, "close": 6987.5, "volume": 238}, {"time": "2026-01-06 16:28:00-05:00", "open": 6987.25, "high": 6987.25, "low": 6987.0, "close": 6987.0, "volume": 104}, {"time": "2026-01-06 16:29:00-05:00", "open": 6987.0, "high": 6987.25, "low": 6987.0, "close": 6987.25, "volume": 208}, {"time": "2026-01-06 16:30:00-05:00", "open": 6987.0, "high": 6987.25, "low": 6986.5, "close": 6986.5, "volume": 157}, {"time": "2026-01-06 16:31:00-05:00", "open": 6986.5, "high": 6986.75, "low": 6986.25, "close": 6986.75, "volume": 381}, {"time": "2026-01-06 16:32:00-05:00", "open": 6986.75, "high": 6986.75, "low": 6986.5, "close": 6986.75, "volume": 271}, {"time": "2026-01-06 16:33:00-05:00", "open": 6986.75, "high": 6987.0, "low": 6986.5, "close": 6986.5, "volume": 87}, {"time": "2026-01-06 16:34:00-05:00", "open": 6986.75, "high": 6987.5, "low": 6986.75, "close": 6987.5, "volume": 160}, {"time": "2026-01-06 16:35:00-05:00", "open": 6987.5, "high": 6988.25, "low": 6987.25, "close": 6988.0, "volume": 319}, {"time": "2026-01-06 16:36:00-05:00", "open": 6988.0, "high": 6988.0, "low": 6987.25, "close": 6987.25, "volume": 348}, {"time": "2026-01-06 16:37:00-05:00", "open": 6987.25, "high": 6987.5, "low": 6987.0, "close": 6987.5, "volume": 260}, {"time": "2026-01-06 16:38:00-05:00", "open": 6987.75, "high": 6987.75, "low": 6987.25, "close": 6987.5, "volume": 216}, {"time": "2026-01-06 16:39:00-05:00", "open": 6987.5, "high": 6987.75, "low": 6987.5, "close": 6987.75, "volume": 88}, {"time": "2026-01-06 16:40:00-05:00", "open": 6987.5, "high": 6988.0, "low": 6987.5, "close": 6988.0, "volume": 152}, {"time": "2026-01-06 16:41:00-05:00", "open": 6987.75, "high": 6988.0, "low": 6987.75, "close": 6987.75, "volume": 84}, {"time": "2026-01-06 16:42:00-05:00", "open": 6987.75, "high": 6988.25, "low": 6987.75, "close": 6988.25, "volume": 99}, {"time": "2026-01-06 16:43:00-05:00", "open": 6988.0, "high": 6988.25, "low": 6988.0, "close": 6988.0, "volume": 136}, {"time": "2026-01-06 16:44:00-05:00", "open": 6988.0, "high": 6988.75, "low": 6988.0, "close": 6988.25, "volume": 397}, {"time": "2026-01-06 16:45:00-05:00", "open": 6988.25, "high": 6988.5, "low": 6988.0, "close": 6988.5, "volume": 368}, {"time": "2026-01-06 16:46:00-05:00", "open": 6988.5, "high": 6988.75, "low": 6988.25, "close": 6988.75, "volume": 107}, {"time": "2026-01-06 16:47:00-05:00", "open": 6988.75, "high": 6988.75, "low": 6988.25, "close": 6988.25, "volume": 246}, {"time": "2026-01-06 16:48:00-05:00", "open": 6988.25, "high": 6988.5, "low": 6988.25, "close": 6988.5, "volume": 53}, {"time": "2026-01-06 16:49:00-05:00", "open": 6988.5, "high": 6988.5, "low": 6988.25, "close": 6988.5, "volume": 102}, {"time": "2026-01-06 16:50:00-05:00", "open": 6988.25, "high": 6988.75, "low": 6988.25, "close": 6988.75, "volume": 323}, {"time": "2026-01-06 16:51:00-05:00", "open": 6988.5, "high": 6989.0, "low": 6988.5, "close": 6989.0, "volume": 352}, {"time": "2026-01-06 16:52:00-05:00", "open": 6988.75, "high": 6989.0, "low": 6988.75, "close": 6988.75, "volume": 240}, {"time": "2026-01-06 16:53:00-05:00", "open": 6989.0, "high": 6989.0, "low": 6988.75, "close": 6988.75, "volume": 345}, {"time": "2026-01-06 16:54:00-05:00", "open": 6989.0, "high": 6989.0, "low": 6988.5, "close": 6988.75, "volume": 332}, {"time": "2026-01-06 16:55:00-05:00", "open": 6988.75, "high": 6988.75, "low": 6988.5, "close": 6988.75, "volume": 391}, {"time": "2026-01-06 16:56:00-05:00", "open": 6989.0, "high": 6989.0, "low": 6988.5, "close": 6988.75, "volume": 59}, {"time": "2026-01-06 16:57:00-05:00", "open": 6988.75, "high": 6988.75, "low": 6988.5, "close": 6988.5, "volume": 127}, {"time": "2026-01-06 16:58:00-05:00", "open": 6988.75, "high": 6988.75, "low": 6988.5, "close": 6988.75, "volume": 135}, {"time": "2026-01-06 16:59:00-05:00", "open": 6988.5, "high": 6988.75, "low": 6988.5, "close": 6988.5, "volume": 1731}, {"time": "2026-01-06 18:00:00-05:00", "open": 6988.5, "high": 6990.0, "low": 6987.25, "close": 6990.0, "volume": 651}, {"time": "2026-01-06 18:01:00-05:00", "open": 6990.0, "high": 6991.5, "low": 6989.75, "close": 6991.0, "volume": 262}, {"time": "2026-01-06 18:02:00-05:00", "open": 6991.0, "high": 6991.5, "low": 6990.25, "close": 6990.75, "volume": 247}, {"time": "2026-01-06 18:03:00-05:00", "open": 6990.75, "high": 6991.0, "low": 6990.25, "close": 6990.5, "volume": 149}, {"time": "2026-01-06 18:04:00-05:00", "open": 6990.75, "high": 6990.75, "low": 6990.0, "close": 6990.5, "volume": 103}, {"time": "2026-01-06 18:05:00-05:00", "open": 6990.25, "high": 6990.5, "low": 6989.5, "close": 6989.5, "volume": 71}, {"time": "2026-01-06 18:06:00-05:00", "open": 6989.5, "high": 6989.5, "low": 6988.5, "close": 6989.0, "volume": 116}, {"time": "2026-01-06 18:07:00-05:00", "open": 6988.75, "high": 6989.0, "low": 6988.5, "close": 6989.0, "volume": 31}, {"time": "2026-01-06 18:08:00-05:00", "open": 6989.25, "high": 6989.25, "low": 6988.75, "close": 6989.25, "volume": 65}, {"time": "2026-01-06 18:09:00-05:00", "open": 6989.25, "high": 6990.25, "low": 6989.25, "close": 6989.75, "volume": 588}, {"time": "2026-01-06 18:10:00-05:00", "open": 6989.75, "high": 6990.0, "low": 6989.25, "close": 6989.25, "volume": 138}, {"time": "2026-01-06 18:11:00-05:00", "open": 6989.25, "high": 6990.25, "low": 6989.25, "close": 6989.75, "volume": 102}, {"time": "2026-01-06 18:12:00-05:00", "open": 6990.0, "high": 6990.0, "low": 6989.5, "close": 6989.5, "volume": 42}, {"time": "2026-01-06 18:13:00-05:00", "open": 6989.5, "high": 6989.5, "low": 6988.75, "close": 6988.75, "volume": 104}, {"time": "2026-01-06 18:14:00-05:00", "open": 6988.75, "high": 6989.0, "low": 6988.0, "close": 6988.75, "volume": 130}, {"time": "2026-01-06 18:15:00-05:00", "open": 6988.5, "high": 6989.25, "low": 6988.5, "close": 6988.75, "volume": 59}, {"time": "2026-01-06 18:16:00-05:00", "open": 6988.75, "high": 6988.75, "low": 6988.5, "close": 6988.5, "volume": 52}, {"time": "2026-01-06 18:17:00-05:00", "open": 6988.5, "high": 6988.75, "low": 6988.5, "close": 6988.5, "volume": 112}, {"time": "2026-01-06 18:18:00-05:00", "open": 6988.75, "high": 6988.75, "low": 6988.25, "close": 6988.5, "volume": 44}, {"time": "2026-01-06 18:19:00-05:00", "open": 6988.25, "high": 6988.75, "low": 6988.25, "close": 6988.5, "volume": 33}, {"time": "2026-01-06 18:20:00-05:00", "open": 6988.75, "high": 6988.75, "low": 6988.25, "close": 6988.25, "volume": 57}, {"time": "2026-01-06 18:21:00-05:00", "open": 6988.25, "high": 6988.5, "low": 6988.0, "close": 6988.0, "volume": 66}, {"time": "2026-01-06 18:22:00-05:00", "open": 6988.0, "high": 6988.25, "low": 6987.25, "close": 6987.25, "volume": 150}, {"time": "2026-01-06 18:23:00-05:00", "open": 6987.5, "high": 6987.75, "low": 6987.0, "close": 6987.5, "volume": 117}, {"time": "2026-01-06 18:24:00-05:00", "open": 6987.5, "high": 6988.25, "low": 6987.5, "close": 6988.25, "volume": 65}, {"time": "2026-01-06 18:25:00-05:00", "open": 6988.0, "high": 6988.25, "low": 6987.75, "close": 6988.25, "volume": 62}, {"time": "2026-01-06 18:26:00-05:00", "open": 6988.0, "high": 6988.25, "low": 6987.75, "close": 6988.0, "volume": 47}, {"time": "2026-01-06 18:27:00-05:00", "open": 6987.75, "high": 6988.0, "low": 6987.25, "close": 6987.5, "volume": 71}, {"time": "2026-01-06 18:28:00-05:00", "open": 6987.5, "high": 6988.25, "low": 6987.25, "close": 6988.25, "volume": 44}, {"time": "2026-01-06 18:29:00-05:00", "open": 6988.0, "high": 6988.5, "low": 6988.0, "close": 6988.0, "volume": 63}, {"time": "2026-01-06 18:30:00-05:00", "open": 6988.25, "high": 6988.25, "low": 6987.75, "close": 6988.0, "volume": 66}, {"time": "2026-01-06 18:31:00-05:00", "open": 6988.0, "high": 6988.0, "low": 6987.25, "close": 6987.75, "volume": 117}, {"time": "2026-01-06 18:32:00-05:00", "open": 6987.75, "high": 6988.0, "low": 6987.5, "close": 6987.75, "volume": 68}, {"time": "2026-01-06 18:33:00-05:00", "open": 6987.75, "high": 6987.75, "low": 6987.0, "close": 6987.75, "volume": 55}, {"time": "2026-01-06 18:34:00-05:00", "open": 6987.5, "high": 6987.5, "low": 6987.0, "close": 6987.25, "volume": 58}, {"time": "2026-01-06 18:35:00-05:00", "open": 6987.25, "high": 6987.5, "low": 6987.0, "close": 6987.0, "volume": 57}, {"time": "2026-01-06 18:36:00-05:00", "open": 6987.0, "high": 6987.5, "low": 6987.0, "close": 6987.5, "volume": 57}, {"time": "2026-01-06 18:37:00-05:00", "open": 6987.25, "high": 6987.25, "low": 6986.75, "close": 6987.0, "volume": 86}, {"time": "2026-01-06 18:38:00-05:00", "open": 6986.75, "high": 6987.0, "low": 6986.75, "close": 6986.75, "volume": 32}, {"time": "2026-01-06 18:39:00-05:00", "open": 6986.75, "high": 6987.0, "low": 6986.75, "close": 6986.75, "volume": 55}, {"time": "2026-01-06 18:40:00-05:00", "open": 6986.75, "high": 6987.0, "low": 6986.75, "close": 6987.0, "volume": 33}, {"time": "2026-01-06 18:41:00-05:00", "open": 6987.0, "high": 6987.25, "low": 6986.75, "close": 6986.75, "volume": 35}, {"time": "2026-01-06 18:42:00-05:00", "open": 6987.0, "high": 6987.0, "low": 6986.75, "close": 6986.75, "volume": 38}, {"time": "2026-01-06 18:43:00-05:00", "open": 6986.5, "high": 6986.75, "low": 6986.25, "close": 6986.75, "volume": 52}, {"time": "2026-01-06 18:44:00-05:00", "open": 6986.5, "high": 6986.75, "low": 6986.25, "close": 6986.75, "volume": 50}, {"time": "2026-01-06 18:45:00-05:00", "open": 6986.75, "high": 6987.0, "low": 6986.75, "close": 6987.0, "volume": 37}, {"time": "2026-01-06 18:46:00-05:00", "open": 6987.0, "high": 6987.25, "low": 6987.0, "close": 6987.25, "volume": 62}, {"time": "2026-01-06 18:47:00-05:00", "open": 6987.5, "high": 6988.25, "low": 6987.5, "close": 6988.0, "volume": 101}, {"time": "2026-01-06 18:48:00-05:00", "open": 6988.0, "high": 6988.25, "low": 6987.25, "close": 6987.5, "volume": 93}, {"time": "2026-01-06 18:49:00-05:00", "open": 6987.5, "high": 6987.75, "low": 6987.0, "close": 6987.0, "volume": 106}, {"time": "2026-01-06 18:50:00-05:00", "open": 6987.0, "high": 6987.5, "low": 6987.0, "close": 6987.5, "volume": 37}, {"time": "2026-01-06 18:51:00-05:00", "open": 6987.5, "high": 6988.0, "low": 6987.25, "close": 6987.75, "volume": 79}, {"time": "2026-01-06 18:52:00-05:00", "open": 6987.75, "high": 6987.75, "low": 6987.25, "close": 6987.5, "volume": 81}, {"time": "2026-01-06 18:53:00-05:00", "open": 6987.25, "high": 6988.0, "low": 6987.25, "close": 6987.75, "volume": 110}, {"time": "2026-01-06 18:54:00-05:00", "open": 6987.75, "high": 6988.5, "low": 6987.5, "close": 6988.0, "volume": 90}, {"time": "2026-01-06 18:55:00-05:00", "open": 6988.25, "high": 6988.25, "low": 6988.0, "close": 6988.0, "volume": 60}, {"time": "2026-01-06 18:56:00-05:00", "open": 6988.0, "high": 6988.25, "low": 6987.75, "close": 6988.25, "volume": 21}, {"time": "2026-01-06 18:57:00-05:00", "open": 6988.25, "high": 6988.25, "low": 6988.0, "close": 6988.0, "volume": 41}, {"time": "2026-01-06 18:58:00-05:00", "open": 6988.0, "high": 6988.0, "low": 6987.0, "close": 6987.25, "volume": 121}, {"time": "2026-01-06 18:59:00-05:00", "open": 6987.25, "high": 6987.75, "low": 6986.75, "close": 6987.0, "volume": 118}], "morning_heatmap": [{"strike": 6715.0, "mm_total": 25697524.0, "mm_0dte": 10702911.0, "cust_total": 1111619.0}, {"strike": 6720.0, "mm_total": -10393208.0, "mm_0dte": 1697535.5, "cust_total": 20077298.98}, {"strike": 6725.0, "mm_total": -261650240.0, "mm_0dte": 40119784.0, "cust_total": 282055648.0}, {"strike": 6730.0, "mm_total": 102244032.0, "mm_0dte": 6889680.0, "cust_total": -75793840.58}, {"strike": 6735.0, "mm_total": 60970128.0, "mm_0dte": 17925454.0, "cust_total": -136707890.0}, {"strike": 6740.0, "mm_total": 17264648.0, "mm_0dte": 2928913.0, "cust_total": -79408501.81}, {"strike": 6745.0, "mm_total": -147603312.0, "mm_0dte": -2981384.75, "cust_total": 142093145.88}, {"strike": 6750.0, "mm_total": -232540256.0, "mm_0dte": 20748130.0, "cust_total": 244941464.0}, {"strike": 6755.0, "mm_total": -41526988.0, "mm_0dte": 1963144.88, "cust_total": 48685031.25}, {"strike": 6760.0, "mm_total": -441893792.0, "mm_0dte": -2524291.5, "cust_total": 558203076.5}, {"strike": 6765.0, "mm_total": 235882608.0, "mm_0dte": 2134610.0, "cust_total": -198733735.75}, {"strike": 6770.0, "mm_total": -214801200.0, "mm_0dte": 5250132.0, "cust_total": 204764634.0}, {"strike": 6775.0, "mm_total": 337939616.0, "mm_0dte": 8829292.0, "cust_total": -248075641.0}, {"strike": 6780.0, "mm_total": 153233872.0, "mm_0dte": 1778957.0, "cust_total": -113306828.38}, {"strike": 6785.0, "mm_total": 215642720.0, "mm_0dte": 102604464.0, "cust_total": -200929416.0}, {"strike": 6790.0, "mm_total": 116638408.0, "mm_0dte": 54576760.0, "cust_total": -33125083.0}, {"strike": 6795.0, "mm_total": 155095232.0, "mm_0dte": 70370464.0, "cust_total": -127402940.0}, {"strike": 6800.0, "mm_total": -1281185280.0, "mm_0dte": -661302.44, "cust_total": 325275428.0}, {"strike": 6805.0, "mm_total": 39325276.0, "mm_0dte": 3325460.25, "cust_total": -665520.5}, {"strike": 6810.0, "mm_total": 63816764.0, "mm_0dte": -11556348.0, "cust_total": 35888598.0}, {"strike": 6815.0, "mm_total": -25112214.0, "mm_0dte": -20177078.0, "cust_total": 88933014.0}, {"strike": 6820.0, "mm_total": 683911104.0, "mm_0dte": 1170276.62, "cust_total": -592154586.5}, {"strike": 6825.0, "mm_total": 514153472.0, "mm_0dte": -18997374.0, "cust_total": -542216812.0}, {"strike": 6830.0, "mm_total": 42357504.0, "mm_0dte": -11253247.0, "cust_total": -116460622.0}, {"strike": 6835.0, "mm_total": 138080096.0, "mm_0dte": -3910092.75, "cust_total": 20598992.0}, {"strike": 6840.0, "mm_total": 149684080.0, "mm_0dte": 4602593.0, "cust_total": -95542777.5}, {"strike": 6845.0, "mm_total": 132071864.0, "mm_0dte": 56277096.0, "cust_total": -36289435.25}, {"strike": 6850.0, "mm_total": -264386880.0, "mm_0dte": 57731780.0, "cust_total": 220725480.0}, {"strike": 6855.0, "mm_total": 42114012.0, "mm_0dte": 10136841.0, "cust_total": -33887789.5}, {"strike": 6860.0, "mm_total": 598390784.0, "mm_0dte": 130414680.0, "cust_total": -389046464.0}, {"strike": 6865.0, "mm_total": 445637568.0, "mm_0dte": 294715456.0, "cust_total": -202177144.0}, {"strike": 6870.0, "mm_total": -117378928.0, "mm_0dte": -32360956.0, "cust_total": 512634469.0}, {"strike": 6875.0, "mm_total": -560696960.0, "mm_0dte": -228685664.0, "cust_total": 137471719.0}, {"strike": 6880.0, "mm_total": 614159168.0, "mm_0dte": 197817392.0, "cust_total": -519707840.0}, {"strike": 6885.0, "mm_total": 426690560.0, "mm_0dte": 82880544.0, "cust_total": -284156648.0}, {"strike": 6890.0, "mm_total": 272910944.0, "mm_0dte": 83365144.0, "cust_total": -239942792.0}, {"strike": 6895.0, "mm_total": 207027232.0, "mm_0dte": 158189728.0, "cust_total": -123882526.0}, {"strike": 6900.0, "mm_total": 3338459136.0, "mm_0dte": 1240947840.0, "cust_total": -3024606336.0}, {"strike": 6905.0, "mm_total": 364903936.0, "mm_0dte": 103690936.0, "cust_total": -192913656.0}, {"strike": 6910.0, "mm_total": -1644526080.0, "mm_0dte": -700608576.0, "cust_total": 1133094912.0}, {"strike": 6915.0, "mm_total": -131757024.0, "mm_0dte": -267741408.0, "cust_total": 656470144.0}, {"strike": 6920.0, "mm_total": -487476864.0, "mm_0dte": -416080576.0, "cust_total": 333403320.0}, {"strike": 6925.0, "mm_total": 502712384.0, "mm_0dte": 67629144.0, "cust_total": -45417280.0}, {"strike": 6930.0, "mm_total": -1220715008.0, "mm_0dte": -789959296.0, "cust_total": 86735872.0}, {"strike": 6935.0, "mm_total": -454880544.0, "mm_0dte": -391701760.0, "cust_total": 1352102720.0}, {"strike": 6940.0, "mm_total": -247926016.0, "mm_0dte": -159617632.0, "cust_total": 756934832.0}, {"strike": 6945.0, "mm_total": 450437568.0, "mm_0dte": 139231472.0, "cust_total": -420122480.0}, {"strike": 6950.0, "mm_total": 583767040.0, "mm_0dte": -192141504.0, "cust_total": -454142960.0}, {"strike": 6955.0, "mm_total": 233433056.0, "mm_0dte": 72166504.0, "cust_total": -114244216.0}, {"strike": 6960.0, "mm_total": -96127664.0, "mm_0dte": -181948928.0, "cust_total": -24368512.0}, {"strike": 6965.0, "mm_total": 177598608.0, "mm_0dte": 34222180.0, "cust_total": 37489271.0}, {"strike": 6970.0, "mm_total": 816140544.0, "mm_0dte": 53301044.0, "cust_total": -459644270.0}, {"strike": 6975.0, "mm_total": 808948480.0, "mm_0dte": 375889728.0, "cust_total": -619067520.0}, {"strike": 6980.0, "mm_total": 1956130304.0, "mm_0dte": 473045856.0, "cust_total": -1261079168.0}, {"strike": 6985.0, "mm_total": 915931264.0, "mm_0dte": 150188448.0, "cust_total": -860366272.0}, {"strike": 6990.0, "mm_total": 105361560.0, "mm_0dte": 2232720.25, "cust_total": -1717274.5}, {"strike": 6995.0, "mm_total": 86296728.0, "mm_0dte": 1240016.5, "cust_total": 153787982.38}, {"strike": 7000.0, "mm_total": 1726281088.0, "mm_0dte": 2643206.0, "cust_total": -172253587.5}, {"strike": 7005.0, "mm_total": -264251216.0, "mm_0dte": -299328.19, "cust_total": 372960417.38}, {"strike": 7010.0, "mm_total": 110824944.0, "mm_0dte": 645610.31, "cust_total": 70196172.45}, {"strike": 7015.0, "mm_total": 52109744.0, "mm_0dte": 331406.38, "cust_total": 61839383.89}, {"strike": 7020.0, "mm_total": 205334112.0, "mm_0dte": 220734.09, "cust_total": -180451693.75}, {"strike": 7025.0, "mm_total": 836410944.0, "mm_0dte": -903451.81, "cust_total": -236217021.38}, {"strike": 7030.0, "mm_total": 148997520.0, "mm_0dte": -146598.97, "cust_total": 141850118.73}, {"strike": 7035.0, "mm_total": 714636928.0, "mm_0dte": -120026.25, "cust_total": 15778072.49}, {"strike": 7040.0, "mm_total": 127676824.0, "mm_0dte": -24054.87, "cust_total": -80216861.55}, {"strike": 7045.0, "mm_total": 11358806.0, "mm_0dte": 461.8, "cust_total": 12658521.64}, {"strike": 7050.0, "mm_total": 184183808.0, "mm_0dte": -136.67, "cust_total": 125273410.98}, {"strike": 7055.0, "mm_total": 285750784.0, "mm_0dte": 45.49, "cust_total": -245069877.72}, {"strike": 7060.0, "mm_total": 193693632.0, "mm_0dte": -1.18, "cust_total": -139832985.94}, {"strike": 7065.0, "mm_total": 320662176.0, "mm_0dte": 7.15, "cust_total": -1670813.99}, {"strike": 7070.0, "mm_total": -90126368.0, "mm_0dte": 2.13, "cust_total": 184528368.19}, {"strike": 7075.0, "mm_total": -38287284.0, "mm_0dte": 0.3, "cust_total": 7522228.97}, {"strike": 7080.0, "mm_total": 27514440.0, "mm_0dte": -2.32, "cust_total": -2650602.65}, {"strike": 7085.0, "mm_total": 10779579.0, "mm_0dte": -0.01, "cust_total": -7498253.49}, {"strike": 7090.0, "mm_total": 59422476.0, "mm_0dte": -0.0, "cust_total": -38763516.0}, {"strike": 7095.0, "mm_total": 1941897.25, "mm_0dte": -0.0, "cust_total": 1402718.88}, {"strike": 7100.0, "mm_total": 158334032.0, "mm_0dte": -0.0, "cust_total": 93009464.0}, {"strike": 7105.0, "mm_total": -39593860.0, "mm_0dte": -0.0, "cust_total": 46473388.0}, {"strike": 7110.0, "mm_total": 53894088.0, "mm_0dte": -0.0, "cust_total": -35755844.0}, {"strike": 7115.0, "mm_total": -35621496.0, "mm_0dte": 0.0, "cust_total": 41768220.0}, {"strike": 7120.0, "mm_total": -50251544.0, "mm_0dte": -0.0, "cust_total": 102582968.0}, {"strike": 7125.0, "mm_total": 160631744.0, "mm_0dte": 0.0, "cust_total": -49062356.0}, {"strike": 7130.0, "mm_total": 32655482.0, "mm_0dte": -0.0, "cust_total": -59869880.0}], "afternoon_heatmap": [{"strike": 6710.0, "mm_total": -13418039.0, "mm_0dte": 0.0, "cust_total": 35903180.0}, {"strike": 6715.0, "mm_total": 733532.75, "mm_0dte": 0.0, "cust_total": 22176350.0}, {"strike": 6720.0, "mm_total": -20297498.0, "mm_0dte": 0.0, "cust_total": 30909352.0}, {"strike": 6725.0, "mm_total": -322829088.0, "mm_0dte": 0.0, "cust_total": 335295104.0}, {"strike": 6730.0, "mm_total": 176790000.0, "mm_0dte": 0.0, "cust_total": -127277120.0}, {"strike": 6735.0, "mm_total": -146736592.0, "mm_0dte": 0.0, "cust_total": 59776272.0}, {"strike": 6740.0, "mm_total": -12268138.0, "mm_0dte": 0.0, "cust_total": -37355704.0}, {"strike": 6745.0, "mm_total": -154610320.0, "mm_0dte": 0.0, "cust_total": 159273216.0}, {"strike": 6750.0, "mm_total": -94834920.0, "mm_0dte": 0.0, "cust_total": 60088968.0}, {"strike": 6755.0, "mm_total": -34497252.0, "mm_0dte": 0.0, "cust_total": 43518108.0}, {"strike": 6760.0, "mm_total": -312073056.0, "mm_0dte": 0.0, "cust_total": 404554560.0}, {"strike": 6765.0, "mm_total": 122912720.0, "mm_0dte": 0.0, "cust_total": -93637464.0}, {"strike": 6770.0, "mm_total": -171656576.0, "mm_0dte": 0.0, "cust_total": 156735152.0}, {"strike": 6775.0, "mm_total": 385676832.0, "mm_0dte": 0.0, "cust_total": -316442048.0}, {"strike": 6780.0, "mm_total": 93419664.0, "mm_0dte": 0.0, "cust_total": -71350232.0}, {"strike": 6785.0, "mm_total": -32335646.0, "mm_0dte": 0.0, "cust_total": 42002260.0}, {"strike": 6790.0, "mm_total": -9422462.0, "mm_0dte": 0.0, "cust_total": 65157724.0}, {"strike": 6795.0, "mm_total": -3184177.75, "mm_0dte": 0.0, "cust_total": 19548802.0}, {"strike": 6800.0, "mm_total": -842404224.0, "mm_0dte": 0.0, "cust_total": 197530480.0}, {"strike": 6805.0, "mm_total": 9556620.0, "mm_0dte": 0.0, "cust_total": 22473382.0}, {"strike": 6810.0, "mm_total": 135655456.0, "mm_0dte": 0.0, "cust_total": -815274.44}, {"strike": 6815.0, "mm_total": -12209403.0, "mm_0dte": 0.0, "cust_total": 42052088.0}, {"strike": 6820.0, "mm_total": 538672896.0, "mm_0dte": 0.0, "cust_total": -476629856.0}, {"strike": 6825.0, "mm_total": 515493856.0, "mm_0dte": 0.0, "cust_total": -548843520.0}, {"strike": 6830.0, "mm_total": 96463760.0, "mm_0dte": 0.0, "cust_total": -142043824.0}, {"strike": 6835.0, "mm_total": 137398272.0, "mm_0dte": 0.0, "cust_total": 917047.38}, {"strike": 6840.0, "mm_total": 139195552.0, "mm_0dte": 0.0, "cust_total": -93504096.0}, {"strike": 6845.0, "mm_total": -39911340.0, "mm_0dte": 0.0, "cust_total": 91977160.0}, {"strike": 6850.0, "mm_total": -483975744.0, "mm_0dte": 0.0, "cust_total": 675724480.0}, {"strike": 6855.0, "mm_total": -6768837.5, "mm_0dte": 0.0, "cust_total": 51126296.0}, {"strike": 6860.0, "mm_total": 264463200.0, "mm_0dte": 0.0, "cust_total": -52287684.0}, {"strike": 6865.0, "mm_total": -98431984.0, "mm_0dte": 0.0, "cust_total": 5575046.0}, {"strike": 6870.0, "mm_total": 47489952.0, "mm_0dte": 0.0, "cust_total": 374200256.0}, {"strike": 6875.0, "mm_total": -33886936.0, "mm_0dte": 0.0, "cust_total": -6873686.5}, {"strike": 6880.0, "mm_total": 297475200.0, "mm_0dte": 0.0, "cust_total": -129318416.0}, {"strike": 6885.0, "mm_total": 199168416.0, "mm_0dte": 0.0, "cust_total": -89860664.0}, {"strike": 6890.0, "mm_total": 51696572.0, "mm_0dte": 0.0, "cust_total": -48158312.0}, {"strike": 6895.0, "mm_total": -345386336.0, "mm_0dte": 0.0, "cust_total": 326873440.0}, {"strike": 6900.0, "mm_total": 1889906304.0, "mm_0dte": 0.0, "cust_total": -1291381760.0}, {"strike": 6905.0, "mm_total": 154050928.0, "mm_0dte": 0.0, "cust_total": -382069504.0}, {"strike": 6910.0, "mm_total": -179784944.0, "mm_0dte": 0.0, "cust_total": -67074600.0}, {"strike": 6915.0, "mm_total": 686049536.0, "mm_0dte": 0.0, "cust_total": -106830456.0}, {"strike": 6920.0, "mm_total": 353588000.0, "mm_0dte": 0.0, "cust_total": -541540160.0}, {"strike": 6925.0, "mm_total": 709657664.0, "mm_0dte": 0.0, "cust_total": -375619456.0}, {"strike": 6930.0, "mm_total": -259564880.0, "mm_0dte": 0.0, "cust_total": 495621504.0}, {"strike": 6935.0, "mm_total": 299334912.0, "mm_0dte": 0.0, "cust_total": 132292208.0}, {"strike": 6940.0, "mm_total": 995862336.0, "mm_0dte": 0.0, "cust_total": -475312064.0}, {"strike": 6945.0, "mm_total": 570165888.0, "mm_0dte": 0.0, "cust_total": -620139584.0}, {"strike": 6950.0, "mm_total": 2025793408.0, "mm_0dte": 0.0, "cust_total": -2068491776.0}, {"strike": 6955.0, "mm_total": -100491472.0, "mm_0dte": 0.0, "cust_total": 164196112.0}, {"strike": 6960.0, "mm_total": -1905268352.0, "mm_0dte": 0.0, "cust_total": 1243157120.0}, {"strike": 6965.0, "mm_total": 111341568.0, "mm_0dte": 0.0, "cust_total": -73943728.0}, {"strike": 6970.0, "mm_total": 446604960.0, "mm_0dte": 0.0, "cust_total": -58975112.0}, {"strike": 6975.0, "mm_total": 62914428.0, "mm_0dte": 0.0, "cust_total": 26542242.0}, {"strike": 6980.0, "mm_total": 1288309248.0, "mm_0dte": 0.0, "cust_total": -238221968.0}, {"strike": 6985.0, "mm_total": 1639153280.0, "mm_0dte": 0.0, "cust_total": -1474483456.0}, {"strike": 6990.0, "mm_total": 1633851904.0, "mm_0dte": 0.0, "cust_total": -1581181184.0}, {"strike": 6995.0, "mm_total": 1241450752.0, "mm_0dte": 0.0, "cust_total": -679355328.0}, {"strike": 7000.0, "mm_total": 4366237696.0, "mm_0dte": 0.0, "cust_total": -2334097920.0}, {"strike": 7005.0, "mm_total": -216363056.0, "mm_0dte": 0.0, "cust_total": 329916896.0}, {"strike": 7010.0, "mm_total": 386000064.0, "mm_0dte": 0.0, "cust_total": 59626016.0}, {"strike": 7015.0, "mm_total": 149796496.0, "mm_0dte": 0.0, "cust_total": 95336752.0}, {"strike": 7020.0, "mm_total": 557223296.0, "mm_0dte": 0.0, "cust_total": -181633344.0}, {"strike": 7025.0, "mm_total": 1640094720.0, "mm_0dte": 0.0, "cust_total": -637503936.0}, {"strike": 7030.0, "mm_total": -377801632.0, "mm_0dte": 0.0, "cust_total": 831743936.0}, {"strike": 7035.0, "mm_total": 1364857088.0, "mm_0dte": 0.0, "cust_total": -513306912.0}, {"strike": 7040.0, "mm_total": 267473152.0, "mm_0dte": 0.0, "cust_total": -139184176.0}, {"strike": 7045.0, "mm_total": -416293280.0, "mm_0dte": 0.0, "cust_total": 468259040.0}, {"strike": 7050.0, "mm_total": 161935984.0, "mm_0dte": 0.0, "cust_total": 307280256.0}, {"strike": 7055.0, "mm_total": 302376480.0, "mm_0dte": 0.0, "cust_total": -227692288.0}, {"strike": 7060.0, "mm_total": 336700736.0, "mm_0dte": 0.0, "cust_total": -227826848.0}, {"strike": 7065.0, "mm_total": 343411232.0, "mm_0dte": 0.0, "cust_total": 19511024.0}, {"strike": 7070.0, "mm_total": -231620720.0, "mm_0dte": 0.0, "cust_total": 325996032.0}, {"strike": 7075.0, "mm_total": 48104552.0, "mm_0dte": 0.0, "cust_total": -17535826.0}, {"strike": 7080.0, "mm_total": 44081120.0, "mm_0dte": 0.0, "cust_total": 40003496.0}, {"strike": 7085.0, "mm_total": 37332808.0, "mm_0dte": 0.0, "cust_total": -22488712.0}, {"strike": 7090.0, "mm_total": 138332688.0, "mm_0dte": 0.0, "cust_total": -68417808.0}, {"strike": 7095.0, "mm_total": -5468935.5, "mm_0dte": 0.0, "cust_total": 11126745.0}, {"strike": 7100.0, "mm_total": 206495232.0, "mm_0dte": 0.0, "cust_total": 79560000.0}, {"strike": 7105.0, "mm_total": -46614384.0, "mm_0dte": 0.0, "cust_total": 54274528.0}, {"strike": 7110.0, "mm_total": 52736624.0, "mm_0dte": 0.0, "cust_total": -37505496.0}, {"strike": 7115.0, "mm_total": -31575364.0, "mm_0dte": 0.0, "cust_total": 37394864.0}]}