{"date": "2026-01-08", "day_return": 0.00158, "gamma_snapshots": [{"spot": 6912.5, "neg_center": 6868.7900390625, "neg_center_dist": -0.006320000160485506, "pos_center": 6909.27001953125, "pos_center_dist": -0.00046999999904073775, "neg_asym": 0.14190000295639038, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-01-08 01:50:00-05:00"}, {"spot": 6912.5, "neg_center": 6864.64990234375, "neg_center_dist": -0.006920000072568655, "pos_center": 6905.080078125, "pos_center_dist": -0.001069999998435378, "neg_asym": 0.1889999955892563, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.0471000000834465, "neg_asym_shift_from_morning": 0.0471000000834465, "time": "2026-01-08 02:00:00-05:00"}, {"spot": 6912.5, "neg_center": 6869.919921875, "neg_center_dist": -0.0061599998734891415, "pos_center": 6910.1201171875, "pos_center_dist": -0.00033999999868683517, "neg_asym": 0.13120000064373016, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.05779999867081642, "neg_asym_shift_from_morning": -0.010700000450015068, "time": "2026-01-08 02:10:00-05:00"}, {"spot": 6912.5, "neg_center": 6872.93017578125, "neg_center_dist": -0.00571999978274107, "pos_center": 6913.41015625, "pos_center_dist": 0.00013000000035390258, "neg_asym": 0.10689999908208847, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.024299999698996544, "neg_asym_shift_from_morning": -0.03500000014901161, "time": "2026-01-08 02:20:00-05:00"}, {"spot": 6912.5, "neg_center": 6874.89990234375, "neg_center_dist": -0.005439999978989363, "pos_center": 6917.72021484375, "pos_center_dist": 0.000750000006519258, "neg_asym": 0.08649999648332596, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.020400000736117363, "neg_asym_shift_from_morning": -0.055399999022483826, "time": "2026-01-08 02:30:00-05:00"}, {"spot": 6912.5, "neg_center": 6880.14013671875, "neg_center_dist": -0.004679999779909849, "pos_center": 6922.259765625, "pos_center_dist": 0.0014100000262260437, "neg_asym": 0.013500000350177288, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.0729999989271164, "neg_asym_shift_from_morning": -0.12839999794960022, "time": "2026-01-08 02:40:00-05:00"}, {"spot": 6912.5, "neg_center": 6877.490234375, "neg_center_dist": -0.00506999995559454, "pos_center": 6918.77001953125, "pos_center_dist": 0.000910000002477318, "neg_asym": 0.046799998730421066, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.0333000011742115, "neg_asym_shift_from_morning": -0.09510000050067902, "time": "2026-01-08 02:50:00-05:00"}, {"spot": 6912.5, "neg_center": 6879.4501953125, "neg_center_dist": -0.004780000075697899, "pos_center": 6919.8701171875, "pos_center_dist": 0.001069999998435378, "neg_asym": 0.021400000900030136, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.02539999969303608, "neg_asym_shift_from_morning": -0.12049999833106995, "time": "2026-01-08 03:00:00-05:00"}, {"spot": 6912.5, "neg_center": 6883.3798828125, "neg_center_dist": -0.004209999926388264, "pos_center": 6925.31982421875, "pos_center_dist": 0.0018500000005587935, "neg_asym": -0.026900000870227814, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.04830000177025795, "neg_asym_shift_from_morning": -0.1687999963760376, "time": "2026-01-08 03:10:00-05:00"}, {"spot": 6912.5, "neg_center": 6880.9501953125, "neg_center_dist": -0.004559999797493219, "pos_center": 6922.7099609375, "pos_center_dist": 0.0014799999771639705, "neg_asym": 0.004699999932199717, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.031599998474121094, "neg_asym_shift_from_morning": -0.1371999979019165, "time": "2026-01-08 03:20:00-05:00"}, {"spot": 6912.5, "neg_center": 6881.66015625, "neg_center_dist": -0.004459999967366457, "pos_center": 6923.669921875, "pos_center_dist": 0.0016199999954551458, "neg_asym": -0.007899999618530273, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.012600000016391277, "neg_asym_shift_from_morning": -0.14980000257492065, "time": "2026-01-08 03:30:00-05:00"}, {"spot": 6912.5, "neg_center": 6883.5, "neg_center_dist": -0.00419999985024333, "pos_center": 6926.740234375, "pos_center_dist": 0.0020600000862032175, "neg_asym": -0.02850000001490116, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.020600000396370888, "neg_asym_shift_from_morning": -0.1703999936580658, "time": "2026-01-08 03:40:00-05:00"}, {"spot": 6912.5, "neg_center": 6882.240234375, "neg_center_dist": -0.004379999823868275, "pos_center": 6923.919921875, "pos_center_dist": 0.0016499999910593033, "neg_asym": -0.017500000074505806, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.010999999940395355, "neg_asym_shift_from_morning": -0.15940000116825104, "time": "2026-01-08 03:50:00-05:00"}, {"spot": 6912.5, "neg_center": 6881.97998046875, "neg_center_dist": -0.0044200001284480095, "pos_center": 6922.7099609375, "pos_center_dist": 0.0014799999771639705, "neg_asym": -0.015799999237060547, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.0017000000225380063, "neg_asym_shift_from_morning": -0.15770000219345093, "time": "2026-01-08 04:00:00-05:00"}, {"spot": 6912.5, "neg_center": 6884.080078125, "neg_center_dist": -0.004110000096261501, "pos_center": 6923.68994140625, "pos_center_dist": 0.0016199999954551458, "neg_asym": -0.038100000470876694, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.022299999371170998, "neg_asym_shift_from_morning": -0.18000000715255737, "time": "2026-01-08 04:10:00-05:00"}, {"spot": 6912.5, "neg_center": 6880.02001953125, "neg_center_dist": -0.004699999932199717, "pos_center": 6919.93994140625, "pos_center_dist": 0.00107999995816499, "neg_asym": 0.0052999998442828655, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.04340000078082085, "neg_asym_shift_from_morning": -0.13660000264644623, "time": "2026-01-08 04:20:00-05:00"}, {"spot": 6912.5, "neg_center": 6880.47021484375, "neg_center_dist": -0.004629999864846468, "pos_center": 6920.169921875, "pos_center_dist": 0.0011099999537691474, "neg_asym": 0.0052999998442828655, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.0, "neg_asym_shift_from_morning": -0.13660000264644623, "time": "2026-01-08 04:30:00-05:00"}, {"spot": 6912.5, "neg_center": 6878.580078125, "neg_center_dist": -0.004910000134259462, "pos_center": 6918.0498046875, "pos_center_dist": 0.0007999999797903001, "neg_asym": 0.029100000858306885, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.023800000548362732, "neg_asym_shift_from_morning": -0.1128000020980835, "time": "2026-01-08 04:40:00-05:00"}, {"spot": 6912.5, "neg_center": 6875.6201171875, "neg_center_dist": -0.0053400001488626, "pos_center": 6916.0, "pos_center_dist": 0.0005099999834783375, "neg_asym": 0.06880000233650208, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.03970000147819519, "neg_asym_shift_from_morning": -0.0731000006198883, "time": "2026-01-08 04:50:00-05:00"}, {"spot": 6912.5, "neg_center": 6876.4599609375, "neg_center_dist": -0.005210000090301037, "pos_center": 6916.6298828125, "pos_center_dist": 0.0006000000284984708, "neg_asym": 0.060100000351667404, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.008700000122189522, "neg_asym_shift_from_morning": -0.08179999887943268, "time": "2026-01-08 05:00:00-05:00"}, {"spot": 6912.5, "neg_center": 6873.60986328125, "neg_center_dist": -0.005630000028759241, "pos_center": 6914.2099609375, "pos_center_dist": 0.0002500000118743628, "neg_asym": 0.0940999984741211, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.03400000184774399, "neg_asym_shift_from_morning": -0.04780000075697899, "time": "2026-01-08 05:10:00-05:00"}, {"spot": 6912.5, "neg_center": 6874.3701171875, "neg_center_dist": -0.005520000122487545, "pos_center": 6914.08984375, "pos_center_dist": 0.0002300000051036477, "neg_asym": 0.09860000014305115, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.0044999998062849045, "neg_asym_shift_from_morning": -0.043299999088048935, "time": "2026-01-08 05:20:00-05:00"}, {"spot": 6912.5, "neg_center": 6876.740234375, "neg_center_dist": -0.005169999785721302, "pos_center": 6916.52978515625, "pos_center_dist": 0.0005799999926239252, "neg_asym": 0.06300000101327896, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.035599999129772186, "neg_asym_shift_from_morning": -0.07890000194311142, "time": "2026-01-08 05:30:00-05:00"}, {"spot": 6912.5, "neg_center": 6880.009765625, "neg_center_dist": -0.004699999932199717, "pos_center": 6919.81982421875, "pos_center_dist": 0.0010600000387057662, "neg_asym": 0.02070000022649765, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.04230000078678131, "neg_asym_shift_from_morning": -0.12120000272989273, "time": "2026-01-08 05:40:00-05:00"}, {"spot": 6912.5, "neg_center": 6877.43017578125, "neg_center_dist": -0.00506999995559454, "pos_center": 6917.41015625, "pos_center_dist": 0.0007099999929778278, "neg_asym": 0.049300000071525574, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.028599999845027924, "neg_asym_shift_from_morning": -0.09260000288486481, "time": "2026-01-08 05:50:00-05:00"}, {"spot": 6912.5, "neg_center": 6881.5, "neg_center_dist": -0.004480000119656324, "pos_center": 6920.740234375, "pos_center_dist": 0.0011899999808520079, "neg_asym": -0.001500000013038516, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.05079999938607216, "neg_asym_shift_from_morning": -0.14339999854564667, "time": "2026-01-08 06:00:00-05:00"}, {"spot": 6912.5, "neg_center": 6882.5, "neg_center_dist": -0.004339999984949827, "pos_center": 6921.56005859375, "pos_center_dist": 0.0013099999632686377, "neg_asym": -0.020099999383091927, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.01860000006854534, "neg_asym_shift_from_morning": -0.16200000047683716, "time": "2026-01-08 06:10:00-05:00"}, {"spot": 6912.5, "neg_center": 6882.1201171875, "neg_center_dist": -0.004389999900013208, "pos_center": 6921.33984375, "pos_center_dist": 0.0012799999676644802, "neg_asym": -0.01489999983459711, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.005200000014156103, "neg_asym_shift_from_morning": -0.15680000185966492, "time": "2026-01-08 06:20:00-05:00"}, {"spot": 6912.5, "neg_center": 6884.22021484375, "neg_center_dist": -0.004089999943971634, "pos_center": 6922.9599609375, "pos_center_dist": 0.001509999972768128, "neg_asym": -0.0421999990940094, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.027300000190734863, "neg_asym_shift_from_morning": -0.18410000205039978, "time": "2026-01-08 06:30:00-05:00"}, {"spot": 6912.5, "neg_center": 6884.16015625, "neg_center_dist": -0.004100000020116568, "pos_center": 6923.33984375, "pos_center_dist": 0.0015699999639764428, "neg_asym": -0.03460000082850456, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.007600000128149986, "neg_asym_shift_from_morning": -0.17649999260902405, "time": "2026-01-08 06:40:00-05:00"}, {"spot": 6912.5, "neg_center": 6884.8701171875, "neg_center_dist": -0.004000000189989805, "pos_center": 6923.14013671875, "pos_center_dist": 0.0015399999683722854, "neg_asym": -0.04639999940991402, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.011800000444054604, "neg_asym_shift_from_morning": -0.1882999986410141, "time": "2026-01-08 06:50:00-05:00"}, {"spot": 6912.5, "neg_center": 6881.06982421875, "neg_center_dist": -0.004550000187009573, "pos_center": 6918.27978515625, "pos_center_dist": 0.0008399999933317304, "neg_asym": 0.009700000286102295, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.05609999969601631, "neg_asym_shift_from_morning": -0.13220000267028809, "time": "2026-01-08 07:00:00-05:00"}, {"spot": 6912.5, "neg_center": 6881.330078125, "neg_center_dist": -0.004509999882429838, "pos_center": 6917.60986328125, "pos_center_dist": 0.0007399999885819852, "neg_asym": 0.00039999998989515007, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.00930000003427267, "neg_asym_shift_from_morning": -0.14149999618530273, "time": "2026-01-08 07:10:00-05:00"}, {"spot": 6912.5, "neg_center": 6884.33984375, "neg_center_dist": -0.0040699997916817665, "pos_center": 6920.43017578125, "pos_center_dist": 0.0011500000255182385, "neg_asym": -0.03849999979138374, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.03889999911189079, "neg_asym_shift_from_morning": -0.18039999902248383, "time": "2026-01-08 07:20:00-05:00"}, {"spot": 6912.5, "neg_center": 6883.0, "neg_center_dist": -0.004269999917596579, "pos_center": 6919.06982421875, "pos_center_dist": 0.0009500000160187483, "neg_asym": -0.018799999728798866, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.019700000062584877, "neg_asym_shift_from_morning": -0.1606999933719635, "time": "2026-01-08 07:30:00-05:00"}, {"spot": 6912.5, "neg_center": 6882.52001953125, "neg_center_dist": -0.004339999984949827, "pos_center": 6918.06982421875, "pos_center_dist": 0.0008099999977275729, "neg_asym": -0.01600000075995922, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.00279999990016222, "neg_asym_shift_from_morning": -0.15790000557899475, "time": "2026-01-08 07:40:00-05:00"}, {"spot": 6912.5, "neg_center": 6887.0, "neg_center_dist": -0.0036899999249726534, "pos_center": 6921.169921875, "pos_center_dist": 0.0012499999720603228, "neg_asym": -0.08009999990463257, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.0640999972820282, "neg_asym_shift_from_morning": -0.22200000286102295, "time": "2026-01-08 07:50:00-05:00"}, {"spot": 6912.5, "neg_center": 6885.740234375, "neg_center_dist": -0.003869999898597598, "pos_center": 6920.7998046875, "pos_center_dist": 0.0012000000569969416, "neg_asym": -0.06019999831914902, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.019899999722838402, "neg_asym_shift_from_morning": -0.2020999938249588, "time": "2026-01-08 08:00:00-05:00"}, {"spot": 6912.5, "neg_center": 6889.8798828125, "neg_center_dist": -0.003269999986514449, "pos_center": 6924.97998046875, "pos_center_dist": 0.0018100000452250242, "neg_asym": -0.12269999831914902, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.0625, "neg_asym_shift_from_morning": -0.26460000872612, "time": "2026-01-08 08:10:00-05:00"}, {"spot": 6912.5, "neg_center": 6893.759765625, "neg_center_dist": -0.0027099999133497477, "pos_center": 6928.580078125, "pos_center_dist": 0.0023300000466406345, "neg_asym": -0.16940000653266907, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.04670000076293945, "neg_asym_shift_from_morning": -0.31130000948905945, "time": "2026-01-08 08:20:00-05:00"}, {"spot": 6912.5, "neg_center": 6892.740234375, "neg_center_dist": -0.002859999891370535, "pos_center": 6927.0498046875, "pos_center_dist": 0.002099999925121665, "neg_asym": -0.16990000009536743, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.0005000000237487257, "neg_asym_shift_from_morning": -0.3118000030517578, "time": "2026-01-08 08:30:00-05:00"}, {"spot": 6912.5, "neg_center": 6893.7998046875, "neg_center_dist": -0.0027000000700354576, "pos_center": 6927.72021484375, "pos_center_dist": 0.002199999988079071, "neg_asym": -0.18719999492168427, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.01730000041425228, "neg_asym_shift_from_morning": -0.32910001277923584, "time": "2026-01-08 08:40:00-05:00"}, {"spot": 6912.5, "neg_center": 6890.990234375, "neg_center_dist": -0.003109999932348728, "pos_center": 6924.64990234375, "pos_center_dist": 0.0017600000137463212, "neg_asym": -0.14239999651908875, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.04479999840259552, "neg_asym_shift_from_morning": -0.2842999994754791, "time": "2026-01-08 08:50:00-05:00"}, {"spot": 6912.5, "neg_center": 6891.39990234375, "neg_center_dist": -0.0030499999411404133, "pos_center": 6925.6201171875, "pos_center_dist": 0.0019000000320374966, "neg_asym": -0.15530000627040863, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.012900000438094139, "neg_asym_shift_from_morning": -0.2971999943256378, "time": "2026-01-08 09:00:00-05:00"}, {"spot": 6912.5, "neg_center": 6893.18017578125, "neg_center_dist": -0.00279999990016222, "pos_center": 6927.5, "pos_center_dist": 0.0021699999924749136, "neg_asym": -0.1826999932527542, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.027400000020861626, "neg_asym_shift_from_morning": -0.3246000111103058, "time": "2026-01-08 09:10:00-05:00"}, {"spot": 6912.5, "neg_center": 6890.240234375, "neg_center_dist": -0.003220000071451068, "pos_center": 6924.10009765625, "pos_center_dist": 0.0016799999866634607, "neg_asym": -0.14219999313354492, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.04050000011920929, "neg_asym_shift_from_morning": -0.2840999960899353, "time": "2026-01-08 09:20:00-05:00"}, {"spot": 6912.5, "neg_center": 6894.08984375, "neg_center_dist": -0.0026599999982863665, "pos_center": 6926.990234375, "pos_center_dist": 0.002099999925121665, "neg_asym": -0.21439999341964722, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.0722000002861023, "neg_asym_shift_from_morning": -0.3562999963760376, "time": "2026-01-08 09:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6896.06982421875, "neg_center_dist": -0.003819999983534217, "pos_center": 6925.93994140625, "pos_center_dist": 0.0005000000237487257, "neg_asym": 0.14900000393390656, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.36340001225471497, "neg_asym_shift_from_morning": 0.0071000000461936, "time": "2026-01-08 09:40:00-05:00"}, {"spot": 6912.5, "neg_center": 6894.06005859375, "neg_center_dist": -0.0026700000744313, "pos_center": 6921.16015625, "pos_center_dist": 0.0012499999720603228, "neg_asym": -0.08990000188350677, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.23890000581741333, "neg_asym_shift_from_morning": -0.23180000483989716, "time": "2026-01-08 09:50:00-05:00"}, {"spot": 6912.5, "neg_center": 6886.02001953125, "neg_center_dist": -0.0038300000596791506, "pos_center": 6909.009765625, "pos_center_dist": -0.0005000000237487257, "neg_asym": 0.12139999866485596, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.21130000054836273, "neg_asym_shift_from_morning": -0.020500000566244125, "time": "2026-01-08 10:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6901.080078125, "neg_center_dist": -0.0030900000128895044, "pos_center": 6934.77978515625, "pos_center_dist": 0.001769999973475933, "neg_asym": 0.24500000476837158, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.12359999865293503, "neg_asym_shift_from_morning": 0.1031000018119812, "time": "2026-01-08 10:10:00-05:00"}, {"spot": 6912.5, "neg_center": 6901.2900390625, "neg_center_dist": -0.0016199999954551458, "pos_center": 6936.330078125, "pos_center_dist": 0.003449999960139394, "neg_asym": -0.07349999994039536, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.31850001215934753, "neg_asym_shift_from_morning": -0.21539999544620514, "time": "2026-01-08 10:20:00-05:00"}, {"spot": 6912.5, "neg_center": 6901.83984375, "neg_center_dist": -0.0015399999683722854, "pos_center": 6935.08984375, "pos_center_dist": 0.003269999986514449, "neg_asym": -0.11400000005960464, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.04050000011920929, "neg_asym_shift_from_morning": -0.25589999556541443, "time": "2026-01-08 10:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6908.56982421875, "neg_center_dist": -0.001290000043809414, "pos_center": 6938.009765625, "pos_center_dist": 0.002959999954327941, "neg_asym": 0.05920000001788139, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.17319999635219574, "neg_asym_shift_from_morning": -0.08269999921321869, "time": "2026-01-08 10:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6903.2900390625, "neg_center_dist": -0.002050000010058284, "pos_center": 6927.14013671875, "pos_center_dist": 0.0013899999903514981, "neg_asym": 0.1671999990940094, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.1080000028014183, "neg_asym_shift_from_morning": 0.025299999862909317, "time": "2026-01-08 10:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6915.14990234375, "neg_center_dist": -0.00033999999868683517, "pos_center": 6938.75, "pos_center_dist": 0.0030700000934302807, "neg_asym": -0.10750000178813934, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.27469998598098755, "neg_asym_shift_from_morning": -0.24940000474452972, "time": "2026-01-08 11:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6905.52001953125, "neg_center_dist": -0.0017300000181421638, "pos_center": 6930.14990234375, "pos_center_dist": 0.001829999964684248, "neg_asym": 0.08630000054836273, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.19380000233650208, "neg_asym_shift_from_morning": -0.05559999868273735, "time": "2026-01-08 11:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6912.2001953125, "neg_center_dist": -0.0007699999841861427, "pos_center": 6933.2001953125, "pos_center_dist": 0.0022700000554323196, "neg_asym": -0.07689999788999557, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.1632000058889389, "neg_asym_shift_from_morning": -0.21879999339580536, "time": "2026-01-08 11:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6908.47021484375, "neg_center_dist": -0.0013099999632686377, "pos_center": 6933.52978515625, "pos_center_dist": 0.002319999970495701, "neg_asym": -0.023900000378489494, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.05299999937415123, "neg_asym_shift_from_morning": -0.16580000519752502, "time": "2026-01-08 11:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6907.52001953125, "neg_center_dist": -0.0014400000218302011, "pos_center": 6930.97021484375, "pos_center_dist": 0.0019499999471008778, "neg_asym": -0.09640000015497208, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.07249999791383743, "neg_asym_shift_from_morning": -0.23829999566078186, "time": "2026-01-08 11:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6903.2001953125, "neg_center_dist": -0.00279000005684793, "pos_center": 6931.080078125, "pos_center_dist": 0.0012400000123307109, "neg_asym": 0.052400000393390656, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.14880000054836273, "neg_asym_shift_from_morning": -0.08950000256299973, "time": "2026-01-08 11:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6906.60986328125, "neg_center_dist": -0.002300000051036477, "pos_center": 6936.2099609375, "pos_center_dist": 0.001979999942705035, "neg_asym": -0.06889999657869339, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.12129999697208405, "neg_asym_shift_from_morning": -0.21080000698566437, "time": "2026-01-08 12:00:00-05:00"}, {"spot": 6912.5, "neg_center": 6905.27978515625, "neg_center_dist": -0.0010499999625608325, "pos_center": 6932.10986328125, "pos_center_dist": 0.002839999971911311, "neg_asym": -0.28850001096725464, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.21960000693798065, "neg_asym_shift_from_morning": -0.430400013923645, "time": "2026-01-08 12:10:00-05:00"}, {"spot": 6912.5, "neg_center": 6914.66015625, "neg_center_dist": 0.0003100000030826777, "pos_center": 6940.16015625, "pos_center_dist": 0.004000000189989805, "neg_asym": -0.41990000009536743, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.131400004029274, "neg_asym_shift_from_morning": -0.5618000030517578, "time": "2026-01-08 12:20:00-05:00"}, {"spot": 6912.5, "neg_center": 6913.75, "neg_center_dist": 0.00018000000272877514, "pos_center": 6936.7998046875, "pos_center_dist": 0.0035099999513477087, "neg_asym": -0.4887000024318695, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.06880000233650208, "neg_asym_shift_from_morning": -0.6305999755859375, "time": "2026-01-08 12:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6916.56982421875, "neg_center_dist": -0.000859999970998615, "pos_center": 6944.35986328125, "pos_center_dist": 0.003160000080242753, "neg_asym": -0.12280000001192093, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.3659000098705292, "neg_asym_shift_from_morning": -0.2646999955177307, "time": "2026-01-08 12:40:00-05:00"}, {"spot": 6912.5, "neg_center": 6922.2099609375, "neg_center_dist": 0.0014100000262260437, "pos_center": 6947.06005859375, "pos_center_dist": 0.004999999888241291, "neg_asym": -0.5389000177383423, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.41609999537467957, "neg_asym_shift_from_morning": -0.6808000206947327, "time": "2026-01-08 12:50:00-05:00"}, {"spot": 6912.5, "neg_center": 6915.39990234375, "neg_center_dist": 0.0004199999966658652, "pos_center": 6939.8701171875, "pos_center_dist": 0.00395999988541007, "neg_asym": -0.5144000053405762, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.02449999935925007, "neg_asym_shift_from_morning": -0.6563000082969666, "time": "2026-01-08 13:00:00-05:00"}, {"spot": 6912.5, "neg_center": 6905.9599609375, "neg_center_dist": -0.0009500000160187483, "pos_center": 6928.06005859375, "pos_center_dist": 0.0022499999031424522, "neg_asym": -0.4007999897003174, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.1136000007390976, "neg_asym_shift_from_morning": -0.5426999926567078, "time": "2026-01-08 13:10:00-05:00"}, {"spot": 6912.5, "neg_center": 6909.64013671875, "neg_center_dist": -0.00041000000783242285, "pos_center": 6933.41015625, "pos_center_dist": 0.003019999945536256, "neg_asym": -0.5724999904632568, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.17170000076293945, "neg_asym_shift_from_morning": -0.7143999934196472, "time": "2026-01-08 13:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6910.56005859375, "neg_center_dist": -0.00171999994199723, "pos_center": 6934.25, "pos_center_dist": 0.0017000000225380063, "neg_asym": 0.08889999985694885, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.6614000201225281, "neg_asym_shift_from_morning": -0.05299999937415123, "time": "2026-01-08 13:30:00-05:00"}, {"spot": 6912.5, "neg_center": 6908.60986328125, "neg_center_dist": -0.0005600000149570405, "pos_center": 6933.240234375, "pos_center_dist": 0.003000000026077032, "neg_asym": -0.501800000667572, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.5906999707221985, "neg_asym_shift_from_morning": -0.6437000036239624, "time": "2026-01-08 13:40:00-05:00"}, {"spot": 6912.5, "neg_center": 6904.31005859375, "neg_center_dist": -0.001180000021122396, "pos_center": 6932.10986328125, "pos_center_dist": 0.002839999971911311, "neg_asym": -0.267300009727478, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.2345000058412552, "neg_asym_shift_from_morning": -0.4092000126838684, "time": "2026-01-08 13:50:00-05:00"}, {"spot": 6912.5, "neg_center": 6901.830078125, "neg_center_dist": -0.0015399999683722854, "pos_center": 6925.85009765625, "pos_center_dist": 0.001930000027641654, "neg_asym": -0.44940000772476196, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.18209999799728394, "neg_asym_shift_from_morning": -0.5913000106811523, "time": "2026-01-08 14:00:00-05:00"}, {"spot": 6912.5, "neg_center": 6899.669921875, "neg_center_dist": -0.0018599999602884054, "pos_center": 6926.7998046875, "pos_center_dist": 0.0020699999295175076, "neg_asym": -0.3402000069618225, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.10920000076293945, "neg_asym_shift_from_morning": -0.4821000099182129, "time": "2026-01-08 14:10:00-05:00"}, {"spot": 6912.5, "neg_center": 6901.02978515625, "neg_center_dist": -0.0016599999507889152, "pos_center": 6928.14990234375, "pos_center_dist": 0.002259999979287386, "neg_asym": -0.40149998664855957, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.06129999831318855, "neg_asym_shift_from_morning": -0.54339998960495, "time": "2026-01-08 14:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6902.81005859375, "neg_center_dist": -0.0021200000774115324, "pos_center": 6935.33984375, "pos_center_dist": 0.002580000087618828, "neg_asym": 0.3596999943256378, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.7612000107765198, "neg_asym_shift_from_morning": 0.21780000627040863, "time": "2026-01-08 14:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6902.47021484375, "neg_center_dist": -0.0021699999924749136, "pos_center": 6929.16015625, "pos_center_dist": 0.0016899999463930726, "neg_asym": 0.5101000070571899, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.15039999783039093, "neg_asym_shift_from_morning": 0.36820000410079956, "time": "2026-01-08 14:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6904.68017578125, "neg_center_dist": -0.002570000011473894, "pos_center": 6936.14990234375, "pos_center_dist": 0.001970000099390745, "neg_asym": 0.40299999713897705, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.1071000024676323, "neg_asym_shift_from_morning": 0.26109999418258667, "time": "2026-01-08 14:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6899.2900390625, "neg_center_dist": -0.0033499998971819878, "pos_center": 6937.009765625, "pos_center_dist": 0.002099999925121665, "neg_asym": 0.4375999867916107, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.03460000082850456, "neg_asym_shift_from_morning": 0.2957000136375427, "time": "2026-01-08 15:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6904.10009765625, "neg_center_dist": -0.0026599999982863665, "pos_center": 6940.1201171875, "pos_center_dist": 0.0025500000920146704, "neg_asym": 0.5370000004768372, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.09939999878406525, "neg_asym_shift_from_morning": 0.3950999975204468, "time": "2026-01-08 15:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6900.72021484375, "neg_center_dist": -0.0009800000116229057, "pos_center": 6936.81005859375, "pos_center_dist": 0.004240000154823065, "neg_asym": -0.6807000041007996, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -1.2177000045776367, "neg_asym_shift_from_morning": -0.8226000070571899, "time": "2026-01-08 15:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6908.52978515625, "neg_center_dist": -0.0020200000144541264, "pos_center": 6940.02001953125, "pos_center_dist": 0.002529999939724803, "neg_asym": 0.25040000677108765, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.9311000108718872, "neg_asym_shift_from_morning": 0.10849999636411667, "time": "2026-01-08 15:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6906.47998046875, "neg_center_dist": -0.002309999894350767, "pos_center": 6942.81005859375, "pos_center_dist": 0.0029299999587237835, "neg_asym": 0.7516000270843506, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.5012000203132629, "neg_asym_shift_from_morning": 0.6097000241279602, "time": "2026-01-08 15:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6907.0498046875, "neg_center_dist": -0.0022299999836832285, "pos_center": 6948.72021484375, "pos_center_dist": 0.0037899999879300594, "neg_asym": 0.7003999948501587, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.05119999870657921, "neg_asym_shift_from_morning": 0.5584999918937683, "time": "2026-01-08 15:50:00-05:00"}, {"spot": 6907.5, "neg_center": 6888.31005859375, "neg_center_dist": -0.0027799999807029963, "pos_center": 6951.06982421875, "pos_center_dist": 0.006310000084340572, "neg_asym": -0.03280000016093254, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.7332000136375427, "neg_asym_shift_from_morning": -0.17470000684261322, "time": "2026-01-08 16:00:00-05:00"}, {"spot": 6912.5, "neg_center": 6887.81982421875, "neg_center_dist": -0.0035699999425560236, "pos_center": 6950.60009765625, "pos_center_dist": 0.005510000046342611, "neg_asym": -0.02930000051856041, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.0035000001080334187, "neg_asym_shift_from_morning": -0.1712000072002411, "time": "2026-01-08 16:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6889.47021484375, "neg_center_dist": -0.0026100000832229853, "pos_center": 6950.91015625, "pos_center_dist": 0.006279999855905771, "neg_asym": -0.0544000007212162, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.025100000202655792, "neg_asym_shift_from_morning": -0.19629999995231628, "time": "2026-01-08 16:20:00-05:00"}, {"spot": 6907.5, "neg_center": 6892.06005859375, "neg_center_dist": -0.002240000059828162, "pos_center": 6955.35009765625, "pos_center_dist": 0.006930000148713589, "neg_asym": -0.08529999852180481, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.030899999663233757, "neg_asym_shift_from_morning": -0.2272000014781952, "time": "2026-01-08 16:30:00-05:00"}, {"spot": 6907.5, "neg_center": 6897.06005859375, "neg_center_dist": -0.001509999972768128, "pos_center": 6962.77978515625, "pos_center_dist": 0.00800000037997961, "neg_asym": -0.149399995803833, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.0640999972820282, "neg_asym_shift_from_morning": -0.2912999987602234, "time": "2026-01-08 16:40:00-05:00"}, {"spot": 6907.5, "neg_center": 6895.85009765625, "neg_center_dist": -0.0016899999463930726, "pos_center": 6960.81982421875, "pos_center_dist": 0.007720000110566616, "neg_asym": -0.13600000739097595, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.013399999588727951, "neg_asym_shift_from_morning": -0.27790001034736633, "time": "2026-01-08 16:50:00-05:00"}, {"spot": 6907.5, "neg_center": 6897.2001953125, "neg_center_dist": -0.0014900000533089042, "pos_center": 6961.3798828125, "pos_center_dist": 0.007799999788403511, "neg_asym": -0.1454000025987625, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.009399999864399433, "neg_asym_shift_from_morning": -0.2872999906539917, "time": "2026-01-08 17:00:00-05:00"}, {"spot": 6907.5, "neg_center": 6896.02001953125, "neg_center_dist": -0.0016599999507889152, "pos_center": 6961.43994140625, "pos_center_dist": 0.007809999864548445, "neg_asym": -0.13539999723434448, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.009999999776482582, "neg_asym_shift_from_morning": -0.27730000019073486, "time": "2026-01-08 18:00:00-05:00"}], "price_bars": [{"time": "2026-01-08 06:00:00-05:00", "open": 6950.25, "high": 6950.5, "low": 6950.0, "close": 6950.25, "volume": 127}, {"time": "2026-01-08 06:01:00-05:00", "open": 6950.25, "high": 6950.5, "low": 6949.75, "close": 6950.0, "volume": 140}, {"time": "2026-01-08 06:02:00-05:00", "open": 6950.25, "high": 6951.25, "low": 6950.0, "close": 6950.75, "volume": 307}, {"time": "2026-01-08 06:03:00-05:00", "open": 6951.0, "high": 6951.25, "low": 6950.5, "close": 6951.0, "volume": 152}, {"time": "2026-01-08 06:04:00-05:00", "open": 6951.0, "high": 6951.25, "low": 6950.75, "close": 6951.0, "volume": 131}, {"time": "2026-01-08 06:05:00-05:00", "open": 6951.0, "high": 6951.5, "low": 6950.75, "close": 6951.25, "volume": 77}, {"time": "2026-01-08 06:06:00-05:00", "open": 6951.5, "high": 6952.5, "low": 6951.5, "close": 6952.5, "volume": 652}, {"time": "2026-01-08 06:07:00-05:00", "open": 6952.5, "high": 6952.5, "low": 6951.25, "close": 6952.0, "volume": 137}, {"time": "2026-01-08 06:08:00-05:00", "open": 6952.0, "high": 6952.0, "low": 6950.5, "close": 6951.0, "volume": 196}, {"time": "2026-01-08 06:09:00-05:00", "open": 6951.0, "high": 6951.25, "low": 6949.75, "close": 6950.0, "volume": 134}, {"time": "2026-01-08 06:10:00-05:00", "open": 6950.0, "high": 6950.5, "low": 6949.5, "close": 6950.5, "volume": 93}, {"time": "2026-01-08 06:11:00-05:00", "open": 6950.75, "high": 6951.0, "low": 6950.5, "close": 6950.75, "volume": 67}, {"time": "2026-01-08 06:12:00-05:00", "open": 6950.75, "high": 6951.75, "low": 6950.75, "close": 6951.25, "volume": 166}, {"time": "2026-01-08 06:13:00-05:00", "open": 6951.5, "high": 6951.75, "low": 6951.0, "close": 6951.25, "volume": 99}, {"time": "2026-01-08 06:14:00-05:00", "open": 6951.25, "high": 6951.25, "low": 6950.75, "close": 6950.75, "volume": 56}, {"time": "2026-01-08 06:15:00-05:00", "open": 6951.0, "high": 6951.0, "low": 6950.5, "close": 6950.5, "volume": 48}, {"time": "2026-01-08 06:16:00-05:00", "open": 6950.75, "high": 6950.75, "low": 6950.5, "close": 6950.75, "volume": 87}, {"time": "2026-01-08 06:17:00-05:00", "open": 6950.75, "high": 6950.75, "low": 6950.0, "close": 6950.0, "volume": 128}, {"time": "2026-01-08 06:18:00-05:00", "open": 6949.75, "high": 6950.25, "low": 6949.25, "close": 6950.25, "volume": 87}, {"time": "2026-01-08 06:19:00-05:00", "open": 6950.5, "high": 6950.75, "low": 6949.5, "close": 6950.25, "volume": 261}, {"time": "2026-01-08 06:20:00-05:00", "open": 6950.25, "high": 6950.25, "low": 6950.0, "close": 6950.25, "volume": 58}, {"time": "2026-01-08 06:21:00-05:00", "open": 6950.25, "high": 6950.75, "low": 6950.25, "close": 6950.5, "volume": 42}, {"time": "2026-01-08 06:22:00-05:00", "open": 6950.5, "high": 6951.0, "low": 6950.5, "close": 6950.75, "volume": 63}, {"time": "2026-01-08 06:23:00-05:00", "open": 6951.0, "high": 6951.0, "low": 6950.5, "close": 6951.0, "volume": 45}, {"time": "2026-01-08 06:24:00-05:00", "open": 6951.0, "high": 6951.0, "low": 6950.5, "close": 6951.0, "volume": 50}, {"time": "2026-01-08 06:25:00-05:00", "open": 6951.25, "high": 6952.25, "low": 6951.25, "close": 6952.25, "volume": 178}, {"time": "2026-01-08 06:26:00-05:00", "open": 6952.5, "high": 6952.75, "low": 6952.0, "close": 6952.75, "volume": 188}, {"time": "2026-01-08 06:27:00-05:00", "open": 6952.75, "high": 6953.25, "low": 6952.5, "close": 6952.5, "volume": 349}, {"time": "2026-01-08 06:28:00-05:00", "open": 6952.5, "high": 6952.75, "low": 6952.0, "close": 6952.25, "volume": 150}, {"time": "2026-01-08 06:29:00-05:00", "open": 6952.25, "high": 6952.25, "low": 6951.25, "close": 6951.25, "volume": 209}, {"time": "2026-01-08 06:30:00-05:00", "open": 6951.25, "high": 6951.75, "low": 6949.75, "close": 6950.5, "volume": 332}, {"time": "2026-01-08 06:31:00-05:00", "open": 6950.5, "high": 6952.0, "low": 6943.75, "close": 6951.0, "volume": 4227}, {"time": "2026-01-08 06:32:00-05:00", "open": 6950.75, "high": 6952.75, "low": 6950.0, "close": 6951.25, "volume": 428}, {"time": "2026-01-08 06:33:00-05:00", "open": 6951.5, "high": 6952.75, "low": 6951.5, "close": 6952.75, "volume": 193}, {"time": "2026-01-08 06:34:00-05:00", "open": 6952.75, "high": 6952.75, "low": 6951.5, "close": 6951.75, "volume": 182}, {"time": "2026-01-08 06:35:00-05:00", "open": 6952.0, "high": 6952.5, "low": 6951.75, "close": 6952.25, "volume": 101}, {"time": "2026-01-08 06:36:00-05:00", "open": 6952.5, "high": 6952.5, "low": 6951.75, "close": 6952.0, "volume": 137}, {"time": "2026-01-08 06:37:00-05:00", "open": 6952.0, "high": 6952.0, "low": 6951.0, "close": 6951.0, "volume": 133}, {"time": "2026-01-08 06:38:00-05:00", "open": 6951.0, "high": 6951.5, "low": 6950.5, "close": 6951.0, "volume": 162}, {"time": "2026-01-08 06:39:00-05:00", "open": 6950.75, "high": 6951.0, "low": 6949.5, "close": 6950.75, "volume": 289}, {"time": "2026-01-08 06:40:00-05:00", "open": 6951.0, "high": 6952.5, "low": 6951.0, "close": 6952.0, "volume": 142}, {"time": "2026-01-08 06:41:00-05:00", "open": 6952.0, "high": 6952.5, "low": 6952.0, "close": 6952.5, "volume": 132}, {"time": "2026-01-08 06:42:00-05:00", "open": 6952.5, "high": 6952.75, "low": 6952.25, "close": 6952.75, "volume": 114}, {"time": "2026-01-08 06:43:00-05:00", "open": 6952.75, "high": 6952.75, "low": 6951.75, "close": 6951.75, "volume": 79}, {"time": "2026-01-08 06:44:00-05:00", "open": 6951.75, "high": 6951.75, "low": 6951.0, "close": 6951.0, "volume": 181}, {"time": "2026-01-08 06:45:00-05:00", "open": 6951.0, "high": 6951.0, "low": 6949.75, "close": 6949.75, "volume": 163}, {"time": "2026-01-08 06:46:00-05:00", "open": 6949.75, "high": 6950.25, "low": 6949.75, "close": 6950.25, "volume": 88}, {"time": "2026-01-08 06:47:00-05:00", "open": 6950.5, "high": 6951.0, "low": 6950.5, "close": 6951.0, "volume": 167}, {"time": "2026-01-08 06:48:00-05:00", "open": 6950.75, "high": 6951.0, "low": 6950.25, "close": 6950.5, "volume": 135}, {"time": "2026-01-08 06:49:00-05:00", "open": 6950.25, "high": 6950.75, "low": 6949.75, "close": 6950.75, "volume": 184}, {"time": "2026-01-08 06:50:00-05:00", "open": 6951.0, "high": 6951.0, "low": 6950.25, "close": 6951.0, "volume": 146}, {"time": "2026-01-08 06:51:00-05:00", "open": 6951.0, "high": 6952.25, "low": 6951.0, "close": 6952.25, "volume": 98}, {"time": "2026-01-08 06:52:00-05:00", "open": 6952.25, "high": 6952.5, "low": 6950.75, "close": 6951.75, "volume": 272}, {"time": "2026-01-08 06:53:00-05:00", "open": 6951.5, "high": 6952.5, "low": 6951.5, "close": 6952.25, "volume": 70}, {"time": "2026-01-08 06:54:00-05:00", "open": 6952.0, "high": 6952.0, "low": 6950.75, "close": 6951.25, "volume": 122}, {"time": "2026-01-08 06:55:00-05:00", "open": 6951.25, "high": 6951.25, "low": 6951.0, "close": 6951.25, "volume": 46}, {"time": "2026-01-08 06:56:00-05:00", "open": 6951.0, "high": 6951.0, "low": 6950.5, "close": 6951.0, "volume": 78}, {"time": "2026-01-08 06:57:00-05:00", "open": 6951.0, "high": 6951.0, "low": 6950.0, "close": 6950.25, "volume": 148}, {"time": "2026-01-08 06:58:00-05:00", "open": 6950.25, "high": 6950.5, "low": 6949.25, "close": 6949.75, "volume": 236}, {"time": "2026-01-08 06:59:00-05:00", "open": 6949.75, "high": 6949.75, "low": 6948.25, "close": 6949.0, "volume": 378}, {"time": "2026-01-08 07:00:00-05:00", "open": 6948.75, "high": 6950.0, "low": 6947.25, "close": 6948.0, "volume": 873}, {"time": "2026-01-08 07:01:00-05:00", "open": 6948.0, "high": 6949.0, "low": 6947.75, "close": 6948.75, "volume": 255}, {"time": "2026-01-08 07:02:00-05:00", "open": 6948.5, "high": 6948.5, "low": 6947.25, "close": 6947.75, "volume": 392}, {"time": "2026-01-08 07:03:00-05:00", "open": 6947.5, "high": 6947.75, "low": 6946.5, "close": 6946.75, "volume": 488}, {"time": "2026-01-08 07:04:00-05:00", "open": 6946.5, "high": 6946.5, "low": 6945.0, "close": 6945.75, "volume": 329}, {"time": "2026-01-08 07:05:00-05:00", "open": 6945.75, "high": 6947.0, "low": 6945.5, "close": 6946.0, "volume": 422}, {"time": "2026-01-08 07:06:00-05:00", "open": 6946.0, "high": 6947.25, "low": 6945.75, "close": 6946.75, "volume": 382}, {"time": "2026-01-08 07:07:00-05:00", "open": 6946.75, "high": 6946.75, "low": 6945.5, "close": 6945.75, "volume": 135}, {"time": "2026-01-08 07:08:00-05:00", "open": 6945.75, "high": 6945.75, "low": 6944.75, "close": 6945.0, "volume": 222}, {"time": "2026-01-08 07:09:00-05:00", "open": 6945.0, "high": 6946.5, "low": 6945.0, "close": 6946.25, "volume": 343}, {"time": "2026-01-08 07:10:00-05:00", "open": 6946.25, "high": 6947.0, "low": 6946.0, "close": 6946.75, "volume": 97}, {"time": "2026-01-08 07:11:00-05:00", "open": 6946.5, "high": 6947.5, "low": 6946.5, "close": 6947.25, "volume": 139}, {"time": "2026-01-08 07:12:00-05:00", "open": 6947.5, "high": 6948.0, "low": 6947.25, "close": 6947.75, "volume": 240}, {"time": "2026-01-08 07:13:00-05:00", "open": 6947.75, "high": 6948.25, "low": 6947.5, "close": 6947.5, "volume": 290}, {"time": "2026-01-08 07:14:00-05:00", "open": 6947.5, "high": 6947.75, "low": 6946.75, "close": 6947.75, "volume": 108}, {"time": "2026-01-08 07:15:00-05:00", "open": 6947.75, "high": 6948.75, "low": 6947.5, "close": 6948.75, "volume": 248}, {"time": "2026-01-08 07:16:00-05:00", "open": 6948.5, "high": 6950.0, "low": 6948.5, "close": 6949.5, "volume": 138}, {"time": "2026-01-08 07:17:00-05:00", "open": 6949.5, "high": 6949.5, "low": 6949.0, "close": 6949.0, "volume": 75}, {"time": "2026-01-08 07:18:00-05:00", "open": 6948.75, "high": 6949.0, "low": 6947.75, "close": 6948.25, "volume": 154}, {"time": "2026-01-08 07:19:00-05:00", "open": 6948.5, "high": 6949.0, "low": 6948.25, "close": 6949.0, "volume": 149}, {"time": "2026-01-08 07:20:00-05:00", "open": 6948.75, "high": 6949.25, "low": 6948.25, "close": 6949.0, "volume": 135}, {"time": "2026-01-08 07:21:00-05:00", "open": 6949.0, "high": 6949.25, "low": 6948.5, "close": 6949.25, "volume": 165}, {"time": "2026-01-08 07:22:00-05:00", "open": 6949.25, "high": 6949.5, "low": 6948.75, "close": 6949.25, "volume": 63}, {"time": "2026-01-08 07:23:00-05:00", "open": 6949.25, "high": 6950.75, "low": 6949.25, "close": 6950.25, "volume": 260}, {"time": "2026-01-08 07:24:00-05:00", "open": 6950.5, "high": 6951.25, "low": 6950.25, "close": 6951.0, "volume": 280}, {"time": "2026-01-08 07:25:00-05:00", "open": 6951.25, "high": 6951.5, "low": 6951.0, "close": 6951.5, "volume": 164}, {"time": "2026-01-08 07:26:00-05:00", "open": 6951.25, "high": 6951.5, "low": 6950.25, "close": 6951.25, "volume": 365}, {"time": "2026-01-08 07:27:00-05:00", "open": 6951.0, "high": 6951.75, "low": 6951.0, "close": 6951.5, "volume": 194}, {"time": "2026-01-08 07:28:00-05:00", "open": 6951.75, "high": 6951.75, "low": 6951.0, "close": 6951.25, "volume": 157}, {"time": "2026-01-08 07:29:00-05:00", "open": 6951.25, "high": 6951.5, "low": 6951.0, "close": 6951.25, "volume": 92}, {"time": "2026-01-08 07:30:00-05:00", "open": 6951.0, "high": 6951.0, "low": 6949.5, "close": 6950.5, "volume": 347}, {"time": "2026-01-08 07:31:00-05:00", "open": 6950.5, "high": 6950.75, "low": 6948.75, "close": 6948.75, "volume": 218}, {"time": "2026-01-08 07:32:00-05:00", "open": 6949.0, "high": 6949.0, "low": 6948.0, "close": 6948.0, "volume": 231}, {"time": "2026-01-08 07:33:00-05:00", "open": 6948.5, "high": 6949.0, "low": 6948.25, "close": 6949.0, "volume": 72}, {"time": "2026-01-08 07:34:00-05:00", "open": 6949.0, "high": 6949.0, "low": 6948.0, "close": 6948.5, "volume": 192}, {"time": "2026-01-08 07:35:00-05:00", "open": 6948.25, "high": 6948.5, "low": 6947.25, "close": 6947.75, "volume": 222}, {"time": "2026-01-08 07:36:00-05:00", "open": 6947.75, "high": 6948.5, "low": 6947.75, "close": 6948.0, "volume": 124}, {"time": "2026-01-08 07:37:00-05:00", "open": 6948.25, "high": 6948.25, "low": 6947.25, "close": 6947.75, "volume": 103}, {"time": "2026-01-08 07:38:00-05:00", "open": 6947.75, "high": 6947.75, "low": 6947.5, "close": 6947.5, "volume": 86}, {"time": "2026-01-08 07:39:00-05:00", "open": 6947.75, "high": 6947.75, "low": 6947.0, "close": 6947.5, "volume": 148}, {"time": "2026-01-08 07:40:00-05:00", "open": 6947.5, "high": 6948.25, "low": 6947.25, "close": 6948.0, "volume": 210}, {"time": "2026-01-08 07:41:00-05:00", "open": 6947.75, "high": 6948.25, "low": 6947.5, "close": 6948.25, "volume": 152}, {"time": "2026-01-08 07:42:00-05:00", "open": 6948.5, "high": 6948.5, "low": 6947.5, "close": 6947.75, "volume": 101}, {"time": "2026-01-08 07:43:00-05:00", "open": 6947.5, "high": 6947.5, "low": 6946.5, "close": 6946.75, "volume": 147}, {"time": "2026-01-08 07:44:00-05:00", "open": 6946.75, "high": 6947.75, "low": 6946.5, "close": 6947.25, "volume": 293}, {"time": "2026-01-08 07:45:00-05:00", "open": 6947.0, "high": 6947.0, "low": 6946.25, "close": 6947.0, "volume": 223}, {"time": "2026-01-08 07:46:00-05:00", "open": 6947.0, "high": 6947.5, "low": 6946.75, "close": 6947.0, "volume": 110}, {"time": "2026-01-08 07:47:00-05:00", "open": 6947.25, "high": 6948.5, "low": 6947.0, "close": 6948.25, "volume": 119}, {"time": "2026-01-08 07:48:00-05:00", "open": 6948.5, "high": 6949.0, "low": 6948.0, "close": 6948.75, "volume": 123}, {"time": "2026-01-08 07:49:00-05:00", "open": 6948.75, "high": 6949.0, "low": 6948.5, "close": 6949.0, "volume": 77}, {"time": "2026-01-08 07:50:00-05:00", "open": 6948.75, "high": 6949.5, "low": 6948.75, "close": 6949.5, "volume": 96}, {"time": "2026-01-08 07:51:00-05:00", "open": 6949.75, "high": 6950.75, "low": 6949.5, "close": 6950.75, "volume": 105}, {"time": "2026-01-08 07:52:00-05:00", "open": 6950.75, "high": 6950.75, "low": 6949.75, "close": 6949.75, "volume": 143}, {"time": "2026-01-08 07:53:00-05:00", "open": 6950.0, "high": 6950.75, "low": 6949.75, "close": 6950.75, "volume": 97}, {"time": "2026-01-08 07:54:00-05:00", "open": 6950.75, "high": 6950.75, "low": 6950.0, "close": 6950.0, "volume": 177}, {"time": "2026-01-08 07:55:00-05:00", "open": 6950.25, "high": 6951.0, "low": 6950.0, "close": 6950.75, "volume": 86}, {"time": "2026-01-08 07:56:00-05:00", "open": 6950.75, "high": 6951.0, "low": 6950.25, "close": 6950.5, "volume": 116}, {"time": "2026-01-08 07:57:00-05:00", "open": 6950.5, "high": 6950.75, "low": 6950.5, "close": 6950.75, "volume": 84}, {"time": "2026-01-08 07:58:00-05:00", "open": 6950.75, "high": 6950.75, "low": 6948.75, "close": 6949.0, "volume": 339}, {"time": "2026-01-08 07:59:00-05:00", "open": 6949.0, "high": 6949.5, "low": 6948.75, "close": 6949.25, "volume": 103}, {"time": "2026-01-08 08:00:00-05:00", "open": 6949.0, "high": 6949.25, "low": 6948.25, "close": 6948.25, "volume": 265}, {"time": "2026-01-08 08:01:00-05:00", "open": 6948.5, "high": 6949.5, "low": 6947.5, "close": 6949.5, "volume": 238}, {"time": "2026-01-08 08:02:00-05:00", "open": 6949.75, "high": 6950.0, "low": 6949.0, "close": 6949.0, "volume": 110}, {"time": "2026-01-08 08:03:00-05:00", "open": 6949.25, "high": 6950.0, "low": 6948.75, "close": 6949.5, "volume": 208}, {"time": "2026-01-08 08:04:00-05:00", "open": 6949.25, "high": 6949.75, "low": 6949.25, "close": 6949.5, "volume": 121}, {"time": "2026-01-08 08:05:00-05:00", "open": 6949.25, "high": 6949.75, "low": 6949.0, "close": 6949.5, "volume": 173}, {"time": "2026-01-08 08:06:00-05:00", "open": 6949.5, "high": 6950.5, "low": 6949.0, "close": 6950.5, "volume": 117}, {"time": "2026-01-08 08:07:00-05:00", "open": 6950.75, "high": 6951.0, "low": 6950.25, "close": 6951.0, "volume": 269}, {"time": "2026-01-08 08:08:00-05:00", "open": 6951.0, "high": 6951.5, "low": 6950.75, "close": 6951.25, "volume": 256}, {"time": "2026-01-08 08:09:00-05:00", "open": 6951.0, "high": 6951.25, "low": 6950.5, "close": 6950.5, "volume": 157}, {"time": "2026-01-08 08:10:00-05:00", "open": 6950.5, "high": 6952.0, "low": 6950.25, "close": 6951.25, "volume": 456}, {"time": "2026-01-08 08:11:00-05:00", "open": 6951.25, "high": 6952.75, "low": 6951.25, "close": 6952.5, "volume": 650}, {"time": "2026-01-08 08:12:00-05:00", "open": 6952.25, "high": 6953.75, "low": 6952.25, "close": 6953.25, "volume": 485}, {"time": "2026-01-08 08:13:00-05:00", "open": 6953.25, "high": 6953.25, "low": 6952.25, "close": 6953.0, "volume": 223}, {"time": "2026-01-08 08:14:00-05:00", "open": 6953.0, "high": 6953.0, "low": 6952.5, "close": 6953.0, "volume": 102}, {"time": "2026-01-08 08:15:00-05:00", "open": 6953.0, "high": 6953.0, "low": 6952.25, "close": 6952.5, "volume": 300}, {"time": "2026-01-08 08:16:00-05:00", "open": 6952.25, "high": 6952.25, "low": 6951.0, "close": 6951.5, "volume": 248}, {"time": "2026-01-08 08:17:00-05:00", "open": 6951.75, "high": 6954.0, "low": 6951.5, "close": 6954.0, "volume": 323}, {"time": "2026-01-08 08:18:00-05:00", "open": 6954.0, "high": 6955.75, "low": 6953.75, "close": 6955.75, "volume": 516}, {"time": "2026-01-08 08:19:00-05:00", "open": 6955.75, "high": 6956.0, "low": 6955.0, "close": 6955.5, "volume": 580}, {"time": "2026-01-08 08:20:00-05:00", "open": 6955.25, "high": 6958.25, "low": 6955.25, "close": 6957.75, "volume": 893}, {"time": "2026-01-08 08:21:00-05:00", "open": 6958.0, "high": 6958.25, "low": 6956.5, "close": 6956.75, "volume": 414}, {"time": "2026-01-08 08:22:00-05:00", "open": 6956.5, "high": 6957.75, "low": 6956.25, "close": 6957.75, "volume": 631}, {"time": "2026-01-08 08:23:00-05:00", "open": 6957.5, "high": 6958.0, "low": 6957.0, "close": 6957.5, "volume": 390}, {"time": "2026-01-08 08:24:00-05:00", "open": 6957.5, "high": 6957.75, "low": 6956.5, "close": 6957.0, "volume": 421}, {"time": "2026-01-08 08:25:00-05:00", "open": 6956.75, "high": 6957.0, "low": 6955.5, "close": 6956.0, "volume": 310}, {"time": "2026-01-08 08:26:00-05:00", "open": 6956.0, "high": 6956.25, "low": 6955.5, "close": 6956.0, "volume": 491}, {"time": "2026-01-08 08:27:00-05:00", "open": 6956.25, "high": 6956.5, "low": 6956.0, "close": 6956.5, "volume": 162}, {"time": "2026-01-08 08:28:00-05:00", "open": 6956.5, "high": 6958.0, "low": 6956.5, "close": 6958.0, "volume": 204}, {"time": "2026-01-08 08:29:00-05:00", "open": 6958.0, "high": 6958.0, "low": 6957.0, "close": 6957.5, "volume": 271}, {"time": "2026-01-08 08:30:00-05:00", "open": 6957.25, "high": 6959.75, "low": 6957.25, "close": 6959.0, "volume": 748}, {"time": "2026-01-08 08:31:00-05:00", "open": 6958.75, "high": 6959.0, "low": 6956.25, "close": 6956.5, "volume": 510}, {"time": "2026-01-08 08:32:00-05:00", "open": 6956.25, "high": 6956.25, "low": 6954.0, "close": 6955.0, "volume": 849}, {"time": "2026-01-08 08:33:00-05:00", "open": 6955.0, "high": 6955.0, "low": 6953.5, "close": 6954.25, "volume": 246}, {"time": "2026-01-08 08:34:00-05:00", "open": 6954.5, "high": 6954.75, "low": 6953.5, "close": 6954.75, "volume": 313}, {"time": "2026-01-08 08:35:00-05:00", "open": 6954.5, "high": 6955.5, "low": 6954.5, "close": 6955.25, "volume": 293}, {"time": "2026-01-08 08:36:00-05:00", "open": 6955.25, "high": 6955.5, "low": 6953.25, "close": 6953.75, "volume": 371}, {"time": "2026-01-08 08:37:00-05:00", "open": 6953.75, "high": 6954.75, "low": 6953.75, "close": 6954.5, "volume": 215}, {"time": "2026-01-08 08:38:00-05:00", "open": 6954.75, "high": 6956.5, "low": 6954.5, "close": 6956.5, "volume": 312}, {"time": "2026-01-08 08:39:00-05:00", "open": 6956.5, "high": 6956.5, "low": 6955.5, "close": 6955.75, "volume": 289}, {"time": "2026-01-08 08:40:00-05:00", "open": 6955.75, "high": 6956.0, "low": 6954.75, "close": 6954.75, "volume": 208}, {"time": "2026-01-08 08:41:00-05:00", "open": 6954.75, "high": 6956.5, "low": 6954.5, "close": 6956.25, "volume": 189}, {"time": "2026-01-08 08:42:00-05:00", "open": 6956.5, "high": 6956.5, "low": 6955.5, "close": 6956.25, "volume": 722}, {"time": "2026-01-08 08:43:00-05:00", "open": 6956.25, "high": 6956.25, "low": 6954.5, "close": 6955.75, "volume": 715}, {"time": "2026-01-08 08:44:00-05:00", "open": 6956.0, "high": 6956.0, "low": 6954.5, "close": 6955.0, "volume": 480}, {"time": "2026-01-08 08:45:00-05:00", "open": 6955.0, "high": 6955.0, "low": 6954.0, "close": 6954.5, "volume": 260}, {"time": "2026-01-08 08:46:00-05:00", "open": 6954.25, "high": 6954.75, "low": 6953.25, "close": 6954.75, "volume": 470}, {"time": "2026-01-08 08:47:00-05:00", "open": 6954.5, "high": 6954.75, "low": 6953.5, "close": 6954.0, "volume": 207}, {"time": "2026-01-08 08:48:00-05:00", "open": 6954.0, "high": 6954.25, "low": 6953.75, "close": 6954.25, "volume": 296}, {"time": "2026-01-08 08:49:00-05:00", "open": 6954.5, "high": 6955.25, "low": 6954.0, "close": 6954.25, "volume": 264}, {"time": "2026-01-08 08:50:00-05:00", "open": 6954.25, "high": 6954.75, "low": 6954.0, "close": 6954.0, "volume": 251}, {"time": "2026-01-08 08:51:00-05:00", "open": 6953.75, "high": 6954.5, "low": 6953.75, "close": 6954.0, "volume": 104}, {"time": "2026-01-08 08:52:00-05:00", "open": 6953.75, "high": 6955.0, "low": 6953.75, "close": 6955.0, "volume": 266}, {"time": "2026-01-08 08:53:00-05:00", "open": 6955.0, "high": 6955.25, "low": 6954.25, "close": 6954.25, "volume": 127}, {"time": "2026-01-08 08:54:00-05:00", "open": 6954.5, "high": 6955.0, "low": 6953.75, "close": 6954.0, "volume": 171}, {"time": "2026-01-08 08:55:00-05:00", "open": 6954.0, "high": 6954.25, "low": 6953.75, "close": 6953.75, "volume": 322}, {"time": "2026-01-08 08:56:00-05:00", "open": 6953.75, "high": 6955.0, "low": 6953.5, "close": 6954.5, "volume": 312}, {"time": "2026-01-08 08:57:00-05:00", "open": 6954.5, "high": 6955.0, "low": 6954.25, "close": 6955.0, "volume": 149}, {"time": "2026-01-08 08:58:00-05:00", "open": 6955.0, "high": 6955.25, "low": 6954.75, "close": 6955.0, "volume": 141}, {"time": "2026-01-08 08:59:00-05:00", "open": 6955.25, "high": 6956.75, "low": 6955.0, "close": 6956.5, "volume": 368}, {"time": "2026-01-08 09:00:00-05:00", "open": 6956.25, "high": 6956.5, "low": 6952.5, "close": 6953.75, "volume": 1305}, {"time": "2026-01-08 09:01:00-05:00", "open": 6953.5, "high": 6955.0, "low": 6953.25, "close": 6954.25, "volume": 488}, {"time": "2026-01-08 09:02:00-05:00", "open": 6954.5, "high": 6955.75, "low": 6954.5, "close": 6955.25, "volume": 358}, {"time": "2026-01-08 09:03:00-05:00", "open": 6955.25, "high": 6955.75, "low": 6955.0, "close": 6955.5, "volume": 287}, {"time": "2026-01-08 09:04:00-05:00", "open": 6955.5, "high": 6958.25, "low": 6955.25, "close": 6955.75, "volume": 985}, {"time": "2026-01-08 09:05:00-05:00", "open": 6955.75, "high": 6956.0, "low": 6954.75, "close": 6955.5, "volume": 406}, {"time": "2026-01-08 09:06:00-05:00", "open": 6955.5, "high": 6956.75, "low": 6955.5, "close": 6956.75, "volume": 295}, {"time": "2026-01-08 09:07:00-05:00", "open": 6956.5, "high": 6956.5, "low": 6955.5, "close": 6955.75, "volume": 295}, {"time": "2026-01-08 09:08:00-05:00", "open": 6955.75, "high": 6956.0, "low": 6955.0, "close": 6955.0, "volume": 287}, {"time": "2026-01-08 09:09:00-05:00", "open": 6955.0, "high": 6956.0, "low": 6954.25, "close": 6956.0, "volume": 305}, {"time": "2026-01-08 09:10:00-05:00", "open": 6956.25, "high": 6957.5, "low": 6956.25, "close": 6957.25, "volume": 377}, {"time": "2026-01-08 09:11:00-05:00", "open": 6957.0, "high": 6957.75, "low": 6956.75, "close": 6957.0, "volume": 314}, {"time": "2026-01-08 09:12:00-05:00", "open": 6956.75, "high": 6956.75, "low": 6955.75, "close": 6955.75, "volume": 221}, {"time": "2026-01-08 09:13:00-05:00", "open": 6955.75, "high": 6956.0, "low": 6955.25, "close": 6955.5, "volume": 152}, {"time": "2026-01-08 09:14:00-05:00", "open": 6955.25, "high": 6955.75, "low": 6954.75, "close": 6955.25, "volume": 395}, {"time": "2026-01-08 09:15:00-05:00", "open": 6955.0, "high": 6955.25, "low": 6953.5, "close": 6954.25, "volume": 329}, {"time": "2026-01-08 09:16:00-05:00", "open": 6954.25, "high": 6955.0, "low": 6954.0, "close": 6955.0, "volume": 197}, {"time": "2026-01-08 09:17:00-05:00", "open": 6955.0, "high": 6955.0, "low": 6954.5, "close": 6955.0, "volume": 236}, {"time": "2026-01-08 09:18:00-05:00", "open": 6955.0, "high": 6955.75, "low": 6954.75, "close": 6955.75, "volume": 425}, {"time": "2026-01-08 09:19:00-05:00", "open": 6955.75, "high": 6956.0, "low": 6953.75, "close": 6953.75, "volume": 573}, {"time": "2026-01-08 09:20:00-05:00", "open": 6953.75, "high": 6954.25, "low": 6953.25, "close": 6953.5, "volume": 555}, {"time": "2026-01-08 09:21:00-05:00", "open": 6953.5, "high": 6953.5, "low": 6952.25, "close": 6953.25, "volume": 480}, {"time": "2026-01-08 09:22:00-05:00", "open": 6953.25, "high": 6953.5, "low": 6952.25, "close": 6952.5, "volume": 440}, {"time": "2026-01-08 09:23:00-05:00", "open": 6952.75, "high": 6953.0, "low": 6952.5, "close": 6952.75, "volume": 505}, {"time": "2026-01-08 09:24:00-05:00", "open": 6952.75, "high": 6952.75, "low": 6951.5, "close": 6951.75, "volume": 635}, {"time": "2026-01-08 09:25:00-05:00", "open": 6952.0, "high": 6953.5, "low": 6952.0, "close": 6953.25, "volume": 834}, {"time": "2026-01-08 09:26:00-05:00", "open": 6953.25, "high": 6953.5, "low": 6952.25, "close": 6952.25, "volume": 602}, {"time": "2026-01-08 09:27:00-05:00", "open": 6952.25, "high": 6953.75, "low": 6952.0, "close": 6953.5, "volume": 993}, {"time": "2026-01-08 09:28:00-05:00", "open": 6953.5, "high": 6954.75, "low": 6952.5, "close": 6952.75, "volume": 1205}, {"time": "2026-01-08 09:29:00-05:00", "open": 6953.0, "high": 6953.75, "low": 6952.0, "close": 6953.5, "volume": 2155}, {"time": "2026-01-08 09:30:00-05:00", "open": 6953.75, "high": 6955.5, "low": 6950.75, "close": 6953.25, "volume": 11549}, {"time": "2026-01-08 09:31:00-05:00", "open": 6953.25, "high": 6954.0, "low": 6950.75, "close": 6953.5, "volume": 6758}, {"time": "2026-01-08 09:32:00-05:00", "open": 6953.5, "high": 6956.75, "low": 6953.0, "close": 6954.75, "volume": 6871}, {"time": "2026-01-08 09:33:00-05:00", "open": 6954.75, "high": 6958.75, "low": 6954.0, "close": 6954.5, "volume": 6145}, {"time": "2026-01-08 09:34:00-05:00", "open": 6954.25, "high": 6955.25, "low": 6948.75, "close": 6949.75, "volume": 6173}, {"time": "2026-01-08 09:35:00-05:00", "open": 6949.75, "high": 6953.0, "low": 6949.0, "close": 6951.0, "volume": 5957}, {"time": "2026-01-08 09:36:00-05:00", "open": 6951.25, "high": 6954.0, "low": 6949.75, "close": 6953.25, "volume": 4826}, {"time": "2026-01-08 09:37:00-05:00", "open": 6953.25, "high": 6958.5, "low": 6953.0, "close": 6956.25, "volume": 5911}, {"time": "2026-01-08 09:38:00-05:00", "open": 6956.0, "high": 6956.5, "low": 6950.0, "close": 6951.75, "volume": 5348}, {"time": "2026-01-08 09:39:00-05:00", "open": 6951.75, "high": 6955.25, "low": 6949.0, "close": 6949.75, "volume": 4295}, {"time": "2026-01-08 09:40:00-05:00", "open": 6949.75, "high": 6953.0, "low": 6948.0, "close": 6952.75, "volume": 6260}, {"time": "2026-01-08 09:41:00-05:00", "open": 6952.75, "high": 6953.5, "low": 6950.0, "close": 6951.25, "volume": 3462}, {"time": "2026-01-08 09:42:00-05:00", "open": 6951.25, "high": 6952.0, "low": 6941.25, "close": 6943.75, "volume": 9612}, {"time": "2026-01-08 09:43:00-05:00", "open": 6943.75, "high": 6946.75, "low": 6943.0, "close": 6944.75, "volume": 7637}, {"time": "2026-01-08 09:44:00-05:00", "open": 6945.0, "high": 6946.0, "low": 6942.25, "close": 6943.5, "volume": 5626}, {"time": "2026-01-08 09:45:00-05:00", "open": 6943.75, "high": 6944.25, "low": 6940.0, "close": 6944.0, "volume": 8731}, {"time": "2026-01-08 09:46:00-05:00", "open": 6944.0, "high": 6949.25, "low": 6942.5, "close": 6949.25, "volume": 5935}, {"time": "2026-01-08 09:47:00-05:00", "open": 6949.25, "high": 6954.5, "low": 6949.0, "close": 6954.25, "volume": 5424}, {"time": "2026-01-08 09:48:00-05:00", "open": 6954.5, "high": 6954.75, "low": 6950.5, "close": 6952.5, "volume": 4168}, {"time": "2026-01-08 09:49:00-05:00", "open": 6952.25, "high": 6955.75, "low": 6951.5, "close": 6952.0, "volume": 4861}, {"time": "2026-01-08 09:50:00-05:00", "open": 6951.75, "high": 6952.5, "low": 6949.0, "close": 6949.5, "volume": 5407}, {"time": "2026-01-08 09:51:00-05:00", "open": 6949.5, "high": 6950.5, "low": 6948.0, "close": 6950.25, "volume": 4972}, {"time": "2026-01-08 09:52:00-05:00", "open": 6950.25, "high": 6956.25, "low": 6949.5, "close": 6954.75, "volume": 5861}, {"time": "2026-01-08 09:53:00-05:00", "open": 6955.0, "high": 6956.0, "low": 6952.25, "close": 6954.0, "volume": 4986}, {"time": "2026-01-08 09:54:00-05:00", "open": 6954.25, "high": 6957.25, "low": 6953.25, "close": 6953.75, "volume": 7668}, {"time": "2026-01-08 09:55:00-05:00", "open": 6953.75, "high": 6955.25, "low": 6951.25, "close": 6953.0, "volume": 5416}, {"time": "2026-01-08 09:56:00-05:00", "open": 6953.0, "high": 6954.25, "low": 6951.5, "close": 6951.5, "volume": 4986}, {"time": "2026-01-08 09:57:00-05:00", "open": 6951.5, "high": 6953.25, "low": 6948.5, "close": 6953.0, "volume": 5348}, {"time": "2026-01-08 09:58:00-05:00", "open": 6953.0, "high": 6954.5, "low": 6951.0, "close": 6952.5, "volume": 3948}, {"time": "2026-01-08 09:59:00-05:00", "open": 6952.75, "high": 6952.75, "low": 6947.75, "close": 6948.25, "volume": 4755}, {"time": "2026-01-08 10:00:00-05:00", "open": 6948.25, "high": 6949.25, "low": 6945.5, "close": 6946.5, "volume": 7645}, {"time": "2026-01-08 10:01:00-05:00", "open": 6946.5, "high": 6947.0, "low": 6944.0, "close": 6946.5, "volume": 4281}, {"time": "2026-01-08 10:02:00-05:00", "open": 6946.5, "high": 6947.75, "low": 6944.0, "close": 6946.25, "volume": 4138}, {"time": "2026-01-08 10:03:00-05:00", "open": 6946.0, "high": 6948.25, "low": 6944.75, "close": 6947.75, "volume": 3670}, {"time": "2026-01-08 10:04:00-05:00", "open": 6947.75, "high": 6952.25, "low": 6946.75, "close": 6951.25, "volume": 4413}, {"time": "2026-01-08 10:05:00-05:00", "open": 6951.25, "high": 6958.5, "low": 6949.5, "close": 6956.5, "volume": 7561}, {"time": "2026-01-08 10:06:00-05:00", "open": 6956.75, "high": 6959.0, "low": 6954.0, "close": 6955.5, "volume": 6133}, {"time": "2026-01-08 10:07:00-05:00", "open": 6955.25, "high": 6960.0, "low": 6955.0, "close": 6959.0, "volume": 4381}, {"time": "2026-01-08 10:08:00-05:00", "open": 6959.0, "high": 6964.0, "low": 6958.5, "close": 6962.75, "volume": 6801}, {"time": "2026-01-08 10:09:00-05:00", "open": 6962.5, "high": 6964.25, "low": 6961.25, "close": 6963.75, "volume": 4885}, {"time": "2026-01-08 10:10:00-05:00", "open": 6964.0, "high": 6964.0, "low": 6961.5, "close": 6962.75, "volume": 5151}, {"time": "2026-01-08 10:11:00-05:00", "open": 6962.5, "high": 6962.75, "low": 6958.75, "close": 6960.25, "volume": 5230}, {"time": "2026-01-08 10:12:00-05:00", "open": 6960.0, "high": 6963.0, "low": 6960.0, "close": 6962.0, "volume": 3841}, {"time": "2026-01-08 10:13:00-05:00", "open": 6962.0, "high": 6962.25, "low": 6959.25, "close": 6960.25, "volume": 3609}, {"time": "2026-01-08 10:14:00-05:00", "open": 6960.25, "high": 6962.75, "low": 6960.0, "close": 6962.5, "volume": 2428}, {"time": "2026-01-08 10:15:00-05:00", "open": 6962.25, "high": 6963.75, "low": 6961.0, "close": 6963.5, "volume": 4010}, {"time": "2026-01-08 10:16:00-05:00", "open": 6963.5, "high": 6965.75, "low": 6962.5, "close": 6964.25, "volume": 5224}, {"time": "2026-01-08 10:17:00-05:00", "open": 6964.25, "high": 6964.5, "low": 6960.75, "close": 6962.25, "volume": 3771}, {"time": "2026-01-08 10:18:00-05:00", "open": 6962.25, "high": 6966.0, "low": 6961.75, "close": 6965.0, "volume": 3595}, {"time": "2026-01-08 10:19:00-05:00", "open": 6965.0, "high": 6965.75, "low": 6963.25, "close": 6963.75, "volume": 2452}, {"time": "2026-01-08 10:20:00-05:00", "open": 6963.5, "high": 6964.25, "low": 6962.0, "close": 6962.25, "volume": 2897}, {"time": "2026-01-08 10:21:00-05:00", "open": 6962.25, "high": 6964.75, "low": 6962.25, "close": 6962.75, "volume": 2787}, {"time": "2026-01-08 10:22:00-05:00", "open": 6962.75, "high": 6964.0, "low": 6960.75, "close": 6961.25, "volume": 3824}, {"time": "2026-01-08 10:23:00-05:00", "open": 6961.25, "high": 6962.75, "low": 6960.75, "close": 6962.25, "volume": 2224}, {"time": "2026-01-08 10:24:00-05:00", "open": 6962.25, "high": 6965.5, "low": 6961.5, "close": 6963.0, "volume": 3412}, {"time": "2026-01-08 10:25:00-05:00", "open": 6963.0, "high": 6965.0, "low": 6963.0, "close": 6963.5, "volume": 2456}, {"time": "2026-01-08 10:26:00-05:00", "open": 6963.25, "high": 6964.0, "low": 6961.0, "close": 6962.0, "volume": 2729}, {"time": "2026-01-08 10:27:00-05:00", "open": 6962.25, "high": 6962.75, "low": 6959.75, "close": 6960.5, "volume": 3665}, {"time": "2026-01-08 10:28:00-05:00", "open": 6960.25, "high": 6965.0, "low": 6960.25, "close": 6964.0, "volume": 4886}, {"time": "2026-01-08 10:29:00-05:00", "open": 6964.0, "high": 6964.0, "low": 6961.5, "close": 6962.25, "volume": 2895}, {"time": "2026-01-08 10:30:00-05:00", "open": 6962.5, "high": 6962.5, "low": 6957.75, "close": 6959.75, "volume": 5490}, {"time": "2026-01-08 10:31:00-05:00", "open": 6960.0, "high": 6962.5, "low": 6959.0, "close": 6962.0, "volume": 3180}, {"time": "2026-01-08 10:32:00-05:00", "open": 6962.0, "high": 6964.5, "low": 6961.25, "close": 6962.5, "volume": 4200}, {"time": "2026-01-08 10:33:00-05:00", "open": 6962.5, "high": 6962.75, "low": 6959.75, "close": 6961.75, "volume": 2707}, {"time": "2026-01-08 10:34:00-05:00", "open": 6961.5, "high": 6962.0, "low": 6959.75, "close": 6960.25, "volume": 2250}, {"time": "2026-01-08 10:35:00-05:00", "open": 6960.25, "high": 6961.25, "low": 6957.75, "close": 6958.5, "volume": 3387}, {"time": "2026-01-08 10:36:00-05:00", "open": 6958.25, "high": 6958.25, "low": 6954.75, "close": 6955.5, "volume": 5012}, {"time": "2026-01-08 10:37:00-05:00", "open": 6955.5, "high": 6956.0, "low": 6953.25, "close": 6954.0, "volume": 4248}, {"time": "2026-01-08 10:38:00-05:00", "open": 6953.75, "high": 6956.75, "low": 6952.75, "close": 6955.25, "volume": 3305}, {"time": "2026-01-08 10:39:00-05:00", "open": 6955.25, "high": 6961.5, "low": 6955.0, "close": 6960.25, "volume": 5143}, {"time": "2026-01-08 10:40:00-05:00", "open": 6960.25, "high": 6962.0, "low": 6958.5, "close": 6961.75, "volume": 3792}, {"time": "2026-01-08 10:41:00-05:00", "open": 6961.75, "high": 6965.25, "low": 6961.75, "close": 6964.5, "volume": 4618}, {"time": "2026-01-08 10:42:00-05:00", "open": 6964.5, "high": 6965.5, "low": 6960.75, "close": 6963.5, "volume": 3825}, {"time": "2026-01-08 10:43:00-05:00", "open": 6963.5, "high": 6965.0, "low": 6962.75, "close": 6964.25, "volume": 2480}, {"time": "2026-01-08 10:44:00-05:00", "open": 6964.0, "high": 6965.25, "low": 6961.75, "close": 6963.0, "volume": 3010}, {"time": "2026-01-08 10:45:00-05:00", "open": 6962.75, "high": 6965.25, "low": 6962.5, "close": 6963.25, "volume": 3870}, {"time": "2026-01-08 10:46:00-05:00", "open": 6963.25, "high": 6964.0, "low": 6960.5, "close": 6960.5, "volume": 3150}, {"time": "2026-01-08 10:47:00-05:00", "open": 6960.75, "high": 6961.5, "low": 6956.75, "close": 6957.5, "volume": 3807}, {"time": "2026-01-08 10:48:00-05:00", "open": 6957.5, "high": 6959.0, "low": 6956.25, "close": 6958.0, "volume": 3602}, {"time": "2026-01-08 10:49:00-05:00", "open": 6958.0, "high": 6959.25, "low": 6956.75, "close": 6957.5, "volume": 2342}, {"time": "2026-01-08 10:50:00-05:00", "open": 6957.5, "high": 6959.25, "low": 6956.75, "close": 6957.75, "volume": 2910}, {"time": "2026-01-08 10:51:00-05:00", "open": 6957.75, "high": 6958.0, "low": 6955.0, "close": 6956.5, "volume": 2841}, {"time": "2026-01-08 10:52:00-05:00", "open": 6956.25, "high": 6957.5, "low": 6955.0, "close": 6956.5, "volume": 2688}, {"time": "2026-01-08 10:53:00-05:00", "open": 6956.25, "high": 6956.5, "low": 6954.25, "close": 6954.75, "volume": 3267}, {"time": "2026-01-08 10:54:00-05:00", "open": 6954.75, "high": 6955.5, "low": 6951.0, "close": 6951.5, "volume": 3705}, {"time": "2026-01-08 10:55:00-05:00", "open": 6951.25, "high": 6954.5, "low": 6951.25, "close": 6954.0, "volume": 3833}, {"time": "2026-01-08 10:56:00-05:00", "open": 6954.0, "high": 6954.25, "low": 6950.75, "close": 6953.25, "volume": 3218}, {"time": "2026-01-08 10:57:00-05:00", "open": 6953.0, "high": 6957.0, "low": 6952.75, "close": 6956.25, "volume": 3966}, {"time": "2026-01-08 10:58:00-05:00", "open": 6956.5, "high": 6963.0, "low": 6956.5, "close": 6962.75, "volume": 4339}, {"time": "2026-01-08 10:59:00-05:00", "open": 6963.0, "high": 6964.75, "low": 6963.0, "close": 6964.5, "volume": 3323}, {"time": "2026-01-08 11:00:00-05:00", "open": 6964.5, "high": 6965.75, "low": 6962.25, "close": 6965.25, "volume": 6915}, {"time": "2026-01-08 11:01:00-05:00", "open": 6965.5, "high": 6965.75, "low": 6963.0, "close": 6964.75, "volume": 4347}, {"time": "2026-01-08 11:02:00-05:00", "open": 6964.75, "high": 6965.75, "low": 6963.75, "close": 6964.0, "volume": 3150}, {"time": "2026-01-08 11:03:00-05:00", "open": 6964.0, "high": 6965.0, "low": 6963.25, "close": 6964.25, "volume": 2658}, {"time": "2026-01-08 11:04:00-05:00", "open": 6964.25, "high": 6965.75, "low": 6964.25, "close": 6965.25, "volume": 2195}, {"time": "2026-01-08 11:05:00-05:00", "open": 6965.25, "high": 6965.25, "low": 6960.5, "close": 6961.75, "volume": 3669}, {"time": "2026-01-08 11:06:00-05:00", "open": 6961.75, "high": 6964.5, "low": 6961.5, "close": 6961.75, "volume": 2662}, {"time": "2026-01-08 11:07:00-05:00", "open": 6962.0, "high": 6963.5, "low": 6959.5, "close": 6960.25, "volume": 2580}, {"time": "2026-01-08 11:08:00-05:00", "open": 6960.0, "high": 6960.25, "low": 6956.5, "close": 6956.5, "volume": 3551}, {"time": "2026-01-08 11:09:00-05:00", "open": 6956.5, "high": 6957.5, "low": 6956.25, "close": 6957.25, "volume": 2475}, {"time": "2026-01-08 11:10:00-05:00", "open": 6957.25, "high": 6958.0, "low": 6954.5, "close": 6955.5, "volume": 3453}, {"time": "2026-01-08 11:11:00-05:00", "open": 6955.25, "high": 6957.75, "low": 6955.25, "close": 6957.5, "volume": 2523}, {"time": "2026-01-08 11:12:00-05:00", "open": 6957.25, "high": 6960.25, "low": 6957.25, "close": 6960.25, "volume": 4413}, {"time": "2026-01-08 11:13:00-05:00", "open": 6960.5, "high": 6960.5, "low": 6954.75, "close": 6956.0, "volume": 3304}, {"time": "2026-01-08 11:14:00-05:00", "open": 6955.75, "high": 6957.0, "low": 6954.75, "close": 6955.25, "volume": 3199}, {"time": "2026-01-08 11:15:00-05:00", "open": 6955.0, "high": 6956.75, "low": 6954.0, "close": 6954.25, "volume": 3853}, {"time": "2026-01-08 11:16:00-05:00", "open": 6954.5, "high": 6955.0, "low": 6952.25, "close": 6954.25, "volume": 3373}, {"time": "2026-01-08 11:17:00-05:00", "open": 6954.0, "high": 6956.25, "low": 6953.75, "close": 6955.5, "volume": 2140}, {"time": "2026-01-08 11:18:00-05:00", "open": 6955.25, "high": 6958.5, "low": 6954.5, "close": 6956.5, "volume": 3725}, {"time": "2026-01-08 11:19:00-05:00", "open": 6956.5, "high": 6957.5, "low": 6954.75, "close": 6957.25, "volume": 2119}, {"time": "2026-01-08 11:20:00-05:00", "open": 6957.25, "high": 6960.0, "low": 6956.75, "close": 6960.0, "volume": 2663}, {"time": "2026-01-08 11:21:00-05:00", "open": 6960.0, "high": 6961.75, "low": 6959.5, "close": 6961.25, "volume": 2769}, {"time": "2026-01-08 11:22:00-05:00", "open": 6961.25, "high": 6961.75, "low": 6959.5, "close": 6960.25, "volume": 2124}, {"time": "2026-01-08 11:23:00-05:00", "open": 6960.0, "high": 6961.5, "low": 6958.5, "close": 6959.25, "volume": 1992}, {"time": "2026-01-08 11:24:00-05:00", "open": 6959.25, "high": 6959.25, "low": 6956.25, "close": 6957.75, "volume": 2638}, {"time": "2026-01-08 11:25:00-05:00", "open": 6957.75, "high": 6958.25, "low": 6955.0, "close": 6958.25, "volume": 2707}, {"time": "2026-01-08 11:26:00-05:00", "open": 6958.25, "high": 6961.0, "low": 6957.5, "close": 6960.25, "volume": 2284}, {"time": "2026-01-08 11:27:00-05:00", "open": 6960.0, "high": 6960.0, "low": 6957.0, "close": 6957.25, "volume": 2207}, {"time": "2026-01-08 11:28:00-05:00", "open": 6957.0, "high": 6958.75, "low": 6956.75, "close": 6958.75, "volume": 2406}, {"time": "2026-01-08 11:29:00-05:00", "open": 6958.5, "high": 6958.75, "low": 6956.75, "close": 6957.25, "volume": 1930}, {"time": "2026-01-08 11:30:00-05:00", "open": 6957.0, "high": 6959.25, "low": 6955.5, "close": 6959.0, "volume": 3287}, {"time": "2026-01-08 11:31:00-05:00", "open": 6958.75, "high": 6960.25, "low": 6957.5, "close": 6960.0, "volume": 2340}, {"time": "2026-01-08 11:32:00-05:00", "open": 6959.75, "high": 6961.25, "low": 6959.0, "close": 6960.75, "volume": 2439}, {"time": "2026-01-08 11:33:00-05:00", "open": 6961.0, "high": 6961.0, "low": 6959.25, "close": 6959.75, "volume": 2044}, {"time": "2026-01-08 11:34:00-05:00", "open": 6959.5, "high": 6960.25, "low": 6956.75, "close": 6957.75, "volume": 2624}, {"time": "2026-01-08 11:35:00-05:00", "open": 6957.5, "high": 6957.75, "low": 6953.5, "close": 6954.25, "volume": 3080}, {"time": "2026-01-08 11:36:00-05:00", "open": 6954.0, "high": 6954.5, "low": 6950.5, "close": 6951.5, "volume": 3911}, {"time": "2026-01-08 11:37:00-05:00", "open": 6951.25, "high": 6954.0, "low": 6951.25, "close": 6953.5, "volume": 2383}, {"time": "2026-01-08 11:38:00-05:00", "open": 6953.25, "high": 6957.75, "low": 6952.5, "close": 6957.75, "volume": 3137}, {"time": "2026-01-08 11:39:00-05:00", "open": 6957.75, "high": 6960.0, "low": 6957.5, "close": 6958.5, "volume": 3060}, {"time": "2026-01-08 11:40:00-05:00", "open": 6958.25, "high": 6960.0, "low": 6958.0, "close": 6959.5, "volume": 2189}, {"time": "2026-01-08 11:41:00-05:00", "open": 6959.5, "high": 6961.25, "low": 6958.5, "close": 6960.0, "volume": 2540}, {"time": "2026-01-08 11:42:00-05:00", "open": 6960.0, "high": 6962.0, "low": 6959.25, "close": 6961.5, "volume": 2892}, {"time": "2026-01-08 11:43:00-05:00", "open": 6961.25, "high": 6962.25, "low": 6961.0, "close": 6962.25, "volume": 3720}, {"time": "2026-01-08 11:44:00-05:00", "open": 6962.25, "high": 6963.25, "low": 6961.25, "close": 6962.25, "volume": 2221}, {"time": "2026-01-08 11:45:00-05:00", "open": 6962.5, "high": 6964.0, "low": 6961.75, "close": 6964.0, "volume": 2736}, {"time": "2026-01-08 11:46:00-05:00", "open": 6963.75, "high": 6967.25, "low": 6963.75, "close": 6965.25, "volume": 4609}, {"time": "2026-01-08 11:47:00-05:00", "open": 6965.0, "high": 6965.75, "low": 6964.0, "close": 6965.5, "volume": 2001}, {"time": "2026-01-08 11:48:00-05:00", "open": 6965.25, "high": 6966.5, "low": 6964.5, "close": 6966.0, "volume": 2110}, {"time": "2026-01-08 11:49:00-05:00", "open": 6965.75, "high": 6966.25, "low": 6963.0, "close": 6964.5, "volume": 2199}, {"time": "2026-01-08 11:50:00-05:00", "open": 6964.5, "high": 6965.25, "low": 6963.0, "close": 6963.5, "volume": 1969}, {"time": "2026-01-08 11:51:00-05:00", "open": 6963.25, "high": 6963.75, "low": 6961.5, "close": 6962.25, "volume": 2376}, {"time": "2026-01-08 11:52:00-05:00", "open": 6962.25, "high": 6962.25, "low": 6958.0, "close": 6958.75, "volume": 3076}, {"time": "2026-01-08 11:53:00-05:00", "open": 6958.5, "high": 6960.0, "low": 6957.75, "close": 6958.5, "volume": 2287}, {"time": "2026-01-08 11:54:00-05:00", "open": 6958.25, "high": 6959.75, "low": 6957.75, "close": 6959.25, "volume": 1787}, {"time": "2026-01-08 11:55:00-05:00", "open": 6959.0, "high": 6962.0, "low": 6958.5, "close": 6962.0, "volume": 2416}, {"time": "2026-01-08 11:56:00-05:00", "open": 6961.75, "high": 6963.0, "low": 6961.25, "close": 6962.25, "volume": 1901}, {"time": "2026-01-08 11:57:00-05:00", "open": 6962.25, "high": 6964.0, "low": 6962.0, "close": 6963.75, "volume": 2023}, {"time": "2026-01-08 11:58:00-05:00", "open": 6963.5, "high": 6964.75, "low": 6962.75, "close": 6964.5, "volume": 3125}, {"time": "2026-01-08 11:59:00-05:00", "open": 6964.5, "high": 6966.0, "low": 6964.0, "close": 6965.5, "volume": 1713}, {"time": "2026-01-08 12:00:00-05:00", "open": 6965.25, "high": 6966.0, "low": 6962.75, "close": 6962.75, "volume": 2227}, {"time": "2026-01-08 12:01:00-05:00", "open": 6963.0, "high": 6963.75, "low": 6962.25, "close": 6963.0, "volume": 2474}, {"time": "2026-01-08 12:02:00-05:00", "open": 6963.0, "high": 6964.25, "low": 6961.0, "close": 6961.25, "volume": 1812}, {"time": "2026-01-08 12:03:00-05:00", "open": 6961.25, "high": 6962.75, "low": 6961.0, "close": 6961.75, "volume": 1684}, {"time": "2026-01-08 12:04:00-05:00", "open": 6961.75, "high": 6963.0, "low": 6960.75, "close": 6962.25, "volume": 1265}, {"time": "2026-01-08 12:05:00-05:00", "open": 6962.0, "high": 6962.75, "low": 6961.0, "close": 6961.25, "volume": 1278}, {"time": "2026-01-08 12:06:00-05:00", "open": 6961.25, "high": 6961.75, "low": 6960.5, "close": 6961.5, "volume": 1756}, {"time": "2026-01-08 12:07:00-05:00", "open": 6961.25, "high": 6962.5, "low": 6960.75, "close": 6962.0, "volume": 1145}, {"time": "2026-01-08 12:08:00-05:00", "open": 6961.75, "high": 6964.5, "low": 6961.5, "close": 6962.25, "volume": 1676}, {"time": "2026-01-08 12:09:00-05:00", "open": 6962.5, "high": 6962.75, "low": 6960.25, "close": 6961.25, "volume": 1922}, {"time": "2026-01-08 12:10:00-05:00", "open": 6961.0, "high": 6961.0, "low": 6960.0, "close": 6960.75, "volume": 2251}, {"time": "2026-01-08 12:11:00-05:00", "open": 6960.5, "high": 6961.75, "low": 6960.0, "close": 6961.25, "volume": 2186}, {"time": "2026-01-08 12:12:00-05:00", "open": 6961.25, "high": 6961.75, "low": 6959.0, "close": 6959.25, "volume": 2592}, {"time": "2026-01-08 12:13:00-05:00", "open": 6959.25, "high": 6960.75, "low": 6958.75, "close": 6960.5, "volume": 1532}, {"time": "2026-01-08 12:14:00-05:00", "open": 6960.5, "high": 6962.25, "low": 6960.25, "close": 6961.25, "volume": 1191}, {"time": "2026-01-08 12:15:00-05:00", "open": 6961.25, "high": 6962.0, "low": 6960.25, "close": 6961.5, "volume": 1259}, {"time": "2026-01-08 12:16:00-05:00", "open": 6961.5, "high": 6964.0, "low": 6961.25, "close": 6962.5, "volume": 1356}, {"time": "2026-01-08 12:17:00-05:00", "open": 6962.5, "high": 6963.0, "low": 6961.5, "close": 6962.25, "volume": 1552}, {"time": "2026-01-08 12:18:00-05:00", "open": 6962.25, "high": 6963.75, "low": 6962.0, "close": 6963.25, "volume": 1017}, {"time": "2026-01-08 12:19:00-05:00", "open": 6963.25, "high": 6966.0, "low": 6963.0, "close": 6966.0, "volume": 1487}, {"time": "2026-01-08 12:20:00-05:00", "open": 6965.75, "high": 6966.5, "low": 6964.25, "close": 6965.5, "volume": 1869}, {"time": "2026-01-08 12:21:00-05:00", "open": 6965.75, "high": 6966.25, "low": 6965.0, "close": 6965.75, "volume": 1137}, {"time": "2026-01-08 12:22:00-05:00", "open": 6965.75, "high": 6966.0, "low": 6963.25, "close": 6963.75, "volume": 1600}, {"time": "2026-01-08 12:23:00-05:00", "open": 6963.75, "high": 6964.0, "low": 6962.0, "close": 6962.25, "volume": 1339}, {"time": "2026-01-08 12:24:00-05:00", "open": 6962.25, "high": 6963.25, "low": 6961.5, "close": 6961.75, "volume": 1793}, {"time": "2026-01-08 12:25:00-05:00", "open": 6961.5, "high": 6961.5, "low": 6959.5, "close": 6959.75, "volume": 1823}, {"time": "2026-01-08 12:26:00-05:00", "open": 6959.75, "high": 6960.0, "low": 6958.0, "close": 6958.5, "volume": 1968}, {"time": "2026-01-08 12:27:00-05:00", "open": 6958.5, "high": 6961.25, "low": 6957.5, "close": 6960.75, "volume": 2280}, {"time": "2026-01-08 12:28:00-05:00", "open": 6960.75, "high": 6961.0, "low": 6959.0, "close": 6960.75, "volume": 1706}, {"time": "2026-01-08 12:29:00-05:00", "open": 6960.5, "high": 6960.75, "low": 6958.75, "close": 6959.5, "volume": 1023}, {"time": "2026-01-08 12:30:00-05:00", "open": 6959.5, "high": 6963.5, "low": 6959.5, "close": 6961.25, "volume": 1955}, {"time": "2026-01-08 12:31:00-05:00", "open": 6961.25, "high": 6964.75, "low": 6960.75, "close": 6964.25, "volume": 1789}, {"time": "2026-01-08 12:32:00-05:00", "open": 6964.0, "high": 6966.0, "low": 6964.0, "close": 6966.0, "volume": 2291}, {"time": "2026-01-08 12:33:00-05:00", "open": 6966.25, "high": 6966.25, "low": 6965.0, "close": 6966.0, "volume": 1316}, {"time": "2026-01-08 12:34:00-05:00", "open": 6966.0, "high": 6966.0, "low": 6964.0, "close": 6965.25, "volume": 1576}, {"time": "2026-01-08 12:35:00-05:00", "open": 6965.0, "high": 6966.25, "low": 6964.5, "close": 6966.0, "volume": 1238}, {"time": "2026-01-08 12:36:00-05:00", "open": 6966.0, "high": 6966.75, "low": 6965.25, "close": 6966.0, "volume": 1206}, {"time": "2026-01-08 12:37:00-05:00", "open": 6966.0, "high": 6966.5, "low": 6965.25, "close": 6965.75, "volume": 1107}, {"time": "2026-01-08 12:38:00-05:00", "open": 6965.75, "high": 6965.75, "low": 6964.0, "close": 6964.75, "volume": 1142}, {"time": "2026-01-08 12:39:00-05:00", "open": 6964.75, "high": 6965.75, "low": 6964.25, "close": 6965.5, "volume": 1071}, {"time": "2026-01-08 12:40:00-05:00", "open": 6965.5, "high": 6966.0, "low": 6964.75, "close": 6965.75, "volume": 1020}, {"time": "2026-01-08 12:41:00-05:00", "open": 6965.75, "high": 6967.75, "low": 6965.75, "close": 6967.25, "volume": 2181}, {"time": "2026-01-08 12:42:00-05:00", "open": 6967.25, "high": 6968.25, "low": 6966.25, "close": 6967.25, "volume": 2881}, {"time": "2026-01-08 12:43:00-05:00", "open": 6967.25, "high": 6967.25, "low": 6966.25, "close": 6966.5, "volume": 1084}, {"time": "2026-01-08 12:44:00-05:00", "open": 6966.75, "high": 6967.0, "low": 6965.75, "close": 6966.75, "volume": 1077}, {"time": "2026-01-08 12:45:00-05:00", "open": 6967.0, "high": 6968.0, "low": 6966.25, "close": 6967.0, "volume": 1447}, {"time": "2026-01-08 12:46:00-05:00", "open": 6966.75, "high": 6967.0, "low": 6965.5, "close": 6966.5, "volume": 1227}, {"time": "2026-01-08 12:47:00-05:00", "open": 6966.25, "high": 6967.5, "low": 6966.0, "close": 6967.25, "volume": 906}, {"time": "2026-01-08 12:48:00-05:00", "open": 6967.25, "high": 6967.75, "low": 6966.75, "close": 6966.75, "volume": 949}, {"time": "2026-01-08 12:49:00-05:00", "open": 6967.0, "high": 6968.75, "low": 6966.75, "close": 6968.25, "volume": 1734}, {"time": "2026-01-08 12:50:00-05:00", "open": 6968.25, "high": 6970.0, "low": 6968.25, "close": 6969.5, "volume": 2999}, {"time": "2026-01-08 12:51:00-05:00", "open": 6969.75, "high": 6970.75, "low": 6969.25, "close": 6970.0, "volume": 2011}, {"time": "2026-01-08 12:52:00-05:00", "open": 6970.25, "high": 6972.5, "low": 6970.0, "close": 6971.75, "volume": 2839}, {"time": "2026-01-08 12:53:00-05:00", "open": 6971.75, "high": 6972.25, "low": 6970.75, "close": 6972.0, "volume": 1509}, {"time": "2026-01-08 12:54:00-05:00", "open": 6972.25, "high": 6972.5, "low": 6970.75, "close": 6970.75, "volume": 2710}, {"time": "2026-01-08 12:55:00-05:00", "open": 6971.0, "high": 6971.25, "low": 6969.25, "close": 6970.25, "volume": 2099}, {"time": "2026-01-08 12:56:00-05:00", "open": 6970.5, "high": 6971.5, "low": 6970.25, "close": 6970.5, "volume": 796}, {"time": "2026-01-08 12:57:00-05:00", "open": 6970.5, "high": 6971.5, "low": 6970.25, "close": 6970.75, "volume": 908}, {"time": "2026-01-08 12:58:00-05:00", "open": 6970.5, "high": 6970.75, "low": 6967.0, "close": 6967.75, "volume": 2665}, {"time": "2026-01-08 12:59:00-05:00", "open": 6967.5, "high": 6968.75, "low": 6966.75, "close": 6967.25, "volume": 3355}, {"time": "2026-01-08 13:00:00-05:00", "open": 6967.25, "high": 6968.0, "low": 6966.0, "close": 6968.0, "volume": 3057}, {"time": "2026-01-08 13:01:00-05:00", "open": 6968.0, "high": 6968.25, "low": 6967.0, "close": 6967.75, "volume": 1433}, {"time": "2026-01-08 13:02:00-05:00", "open": 6967.75, "high": 6968.0, "low": 6964.5, "close": 6964.75, "volume": 1879}, {"time": "2026-01-08 13:03:00-05:00", "open": 6964.5, "high": 6965.25, "low": 6964.0, "close": 6965.0, "volume": 3070}, {"time": "2026-01-08 13:04:00-05:00", "open": 6964.75, "high": 6967.0, "low": 6964.5, "close": 6965.0, "volume": 2034}, {"time": "2026-01-08 13:05:00-05:00", "open": 6964.75, "high": 6964.75, "low": 6962.5, "close": 6963.25, "volume": 1889}, {"time": "2026-01-08 13:06:00-05:00", "open": 6963.0, "high": 6964.0, "low": 6962.0, "close": 6962.75, "volume": 1941}, {"time": "2026-01-08 13:07:00-05:00", "open": 6962.5, "high": 6963.5, "low": 6962.25, "close": 6962.75, "volume": 2223}, {"time": "2026-01-08 13:08:00-05:00", "open": 6962.75, "high": 6962.75, "low": 6961.0, "close": 6961.75, "volume": 2819}, {"time": "2026-01-08 13:09:00-05:00", "open": 6962.0, "high": 6962.75, "low": 6961.25, "close": 6962.75, "volume": 2012}, {"time": "2026-01-08 13:10:00-05:00", "open": 6962.75, "high": 6963.25, "low": 6961.25, "close": 6961.5, "volume": 1489}, {"time": "2026-01-08 13:11:00-05:00", "open": 6961.5, "high": 6961.5, "low": 6958.25, "close": 6959.5, "volume": 3324}, {"time": "2026-01-08 13:12:00-05:00", "open": 6959.5, "high": 6960.0, "low": 6957.5, "close": 6958.5, "volume": 2689}, {"time": "2026-01-08 13:13:00-05:00", "open": 6958.5, "high": 6958.75, "low": 6954.75, "close": 6955.5, "volume": 3766}, {"time": "2026-01-08 13:14:00-05:00", "open": 6955.25, "high": 6956.5, "low": 6954.5, "close": 6955.5, "volume": 2775}, {"time": "2026-01-08 13:15:00-05:00", "open": 6955.25, "high": 6956.5, "low": 6954.0, "close": 6956.25, "volume": 3174}, {"time": "2026-01-08 13:16:00-05:00", "open": 6956.25, "high": 6957.0, "low": 6955.25, "close": 6956.75, "volume": 1886}, {"time": "2026-01-08 13:17:00-05:00", "open": 6956.75, "high": 6960.0, "low": 6956.25, "close": 6959.5, "volume": 3083}, {"time": "2026-01-08 13:18:00-05:00", "open": 6959.5, "high": 6960.5, "low": 6958.0, "close": 6960.25, "volume": 1942}, {"time": "2026-01-08 13:19:00-05:00", "open": 6960.25, "high": 6962.75, "low": 6959.5, "close": 6962.5, "volume": 1752}, {"time": "2026-01-08 13:20:00-05:00", "open": 6962.75, "high": 6963.75, "low": 6961.75, "close": 6962.5, "volume": 2682}, {"time": "2026-01-08 13:21:00-05:00", "open": 6962.5, "high": 6962.5, "low": 6961.0, "close": 6961.5, "volume": 1902}, {"time": "2026-01-08 13:22:00-05:00", "open": 6961.5, "high": 6961.5, "low": 6958.5, "close": 6959.5, "volume": 2082}, {"time": "2026-01-08 13:23:00-05:00", "open": 6959.25, "high": 6959.75, "low": 6958.75, "close": 6959.75, "volume": 1163}, {"time": "2026-01-08 13:24:00-05:00", "open": 6959.75, "high": 6960.5, "low": 6959.5, "close": 6960.5, "volume": 889}, {"time": "2026-01-08 13:25:00-05:00", "open": 6960.5, "high": 6961.0, "low": 6959.25, "close": 6960.0, "volume": 1179}, {"time": "2026-01-08 13:26:00-05:00", "open": 6959.75, "high": 6961.5, "low": 6958.75, "close": 6960.75, "volume": 948}, {"time": "2026-01-08 13:27:00-05:00", "open": 6961.0, "high": 6962.25, "low": 6961.0, "close": 6962.0, "volume": 1075}, {"time": "2026-01-08 13:28:00-05:00", "open": 6961.75, "high": 6962.5, "low": 6961.25, "close": 6962.0, "volume": 1127}, {"time": "2026-01-08 13:29:00-05:00", "open": 6962.0, "high": 6962.0, "low": 6960.75, "close": 6961.25, "volume": 1414}, {"time": "2026-01-08 13:30:00-05:00", "open": 6961.25, "high": 6962.0, "low": 6959.0, "close": 6961.25, "volume": 5459}, {"time": "2026-01-08 13:31:00-05:00", "open": 6961.0, "high": 6961.5, "low": 6959.75, "close": 6960.0, "volume": 1307}, {"time": "2026-01-08 13:32:00-05:00", "open": 6960.0, "high": 6960.5, "low": 6959.25, "close": 6960.0, "volume": 947}, {"time": "2026-01-08 13:33:00-05:00", "open": 6959.75, "high": 6960.25, "low": 6958.75, "close": 6959.75, "volume": 1536}, {"time": "2026-01-08 13:34:00-05:00", "open": 6959.75, "high": 6959.75, "low": 6959.0, "close": 6959.5, "volume": 1098}, {"time": "2026-01-08 13:35:00-05:00", "open": 6959.25, "high": 6962.0, "low": 6959.0, "close": 6962.0, "volume": 1416}, {"time": "2026-01-08 13:36:00-05:00", "open": 6961.75, "high": 6962.0, "low": 6961.0, "close": 6961.5, "volume": 840}, {"time": "2026-01-08 13:37:00-05:00", "open": 6961.25, "high": 6961.75, "low": 6959.25, "close": 6960.0, "volume": 961}, {"time": "2026-01-08 13:38:00-05:00", "open": 6959.75, "high": 6960.0, "low": 6959.0, "close": 6960.0, "volume": 984}, {"time": "2026-01-08 13:39:00-05:00", "open": 6959.75, "high": 6960.25, "low": 6958.75, "close": 6959.25, "volume": 721}, {"time": "2026-01-08 13:40:00-05:00", "open": 6959.0, "high": 6959.75, "low": 6958.75, "close": 6959.0, "volume": 940}, {"time": "2026-01-08 13:41:00-05:00", "open": 6959.0, "high": 6961.0, "low": 6958.75, "close": 6960.5, "volume": 1039}, {"time": "2026-01-08 13:42:00-05:00", "open": 6960.25, "high": 6961.5, "low": 6959.0, "close": 6961.25, "volume": 1093}, {"time": "2026-01-08 13:43:00-05:00", "open": 6961.0, "high": 6961.25, "low": 6959.75, "close": 6960.0, "volume": 928}, {"time": "2026-01-08 13:44:00-05:00", "open": 6960.0, "high": 6961.0, "low": 6959.5, "close": 6960.75, "volume": 727}, {"time": "2026-01-08 13:45:00-05:00", "open": 6960.5, "high": 6961.0, "low": 6958.75, "close": 6959.5, "volume": 834}, {"time": "2026-01-08 13:46:00-05:00", "open": 6959.25, "high": 6963.0, "low": 6959.25, "close": 6962.75, "volume": 1617}, {"time": "2026-01-08 13:47:00-05:00", "open": 6962.75, "high": 6964.25, "low": 6962.0, "close": 6964.0, "volume": 1456}, {"time": "2026-01-08 13:48:00-05:00", "open": 6964.25, "high": 6964.5, "low": 6962.75, "close": 6962.75, "volume": 1190}, {"time": "2026-01-08 13:49:00-05:00", "open": 6962.75, "high": 6963.0, "low": 6962.0, "close": 6962.75, "volume": 993}, {"time": "2026-01-08 13:50:00-05:00", "open": 6962.75, "high": 6963.25, "low": 6961.0, "close": 6961.5, "volume": 1759}, {"time": "2026-01-08 13:51:00-05:00", "open": 6961.25, "high": 6962.25, "low": 6959.5, "close": 6960.25, "volume": 1447}, {"time": "2026-01-08 13:52:00-05:00", "open": 6960.25, "high": 6960.5, "low": 6958.25, "close": 6958.75, "volume": 1684}, {"time": "2026-01-08 13:53:00-05:00", "open": 6958.75, "high": 6959.0, "low": 6957.5, "close": 6958.5, "volume": 1256}, {"time": "2026-01-08 13:54:00-05:00", "open": 6958.25, "high": 6958.75, "low": 6956.25, "close": 6956.5, "volume": 1109}, {"time": "2026-01-08 13:55:00-05:00", "open": 6956.5, "high": 6957.75, "low": 6955.25, "close": 6955.75, "volume": 2086}, {"time": "2026-01-08 13:56:00-05:00", "open": 6955.75, "high": 6956.25, "low": 6955.0, "close": 6955.5, "volume": 1554}, {"time": "2026-01-08 13:57:00-05:00", "open": 6955.25, "high": 6955.25, "low": 6954.25, "close": 6954.5, "volume": 1431}, {"time": "2026-01-08 13:58:00-05:00", "open": 6954.5, "high": 6955.5, "low": 6954.25, "close": 6954.25, "volume": 1229}, {"time": "2026-01-08 13:59:00-05:00", "open": 6954.25, "high": 6956.0, "low": 6953.75, "close": 6955.0, "volume": 2007}, {"time": "2026-01-08 14:00:00-05:00", "open": 6955.0, "high": 6956.25, "low": 6954.0, "close": 6954.25, "volume": 2911}, {"time": "2026-01-08 14:01:00-05:00", "open": 6954.0, "high": 6955.5, "low": 6953.25, "close": 6955.25, "volume": 1733}, {"time": "2026-01-08 14:02:00-05:00", "open": 6955.25, "high": 6956.25, "low": 6955.0, "close": 6956.25, "volume": 2040}, {"time": "2026-01-08 14:03:00-05:00", "open": 6956.25, "high": 6959.75, "low": 6956.0, "close": 6959.5, "volume": 2786}, {"time": "2026-01-08 14:04:00-05:00", "open": 6959.25, "high": 6959.5, "low": 6957.75, "close": 6958.0, "volume": 1852}, {"time": "2026-01-08 14:05:00-05:00", "open": 6958.0, "high": 6959.75, "low": 6957.75, "close": 6959.5, "volume": 1634}, {"time": "2026-01-08 14:06:00-05:00", "open": 6959.5, "high": 6959.75, "low": 6958.25, "close": 6959.0, "volume": 1265}, {"time": "2026-01-08 14:07:00-05:00", "open": 6959.0, "high": 6959.0, "low": 6957.0, "close": 6958.75, "volume": 1621}, {"time": "2026-01-08 14:08:00-05:00", "open": 6958.75, "high": 6959.0, "low": 6957.75, "close": 6958.0, "volume": 724}, {"time": "2026-01-08 14:09:00-05:00", "open": 6958.0, "high": 6959.0, "low": 6957.0, "close": 6957.0, "volume": 1131}, {"time": "2026-01-08 14:10:00-05:00", "open": 6957.25, "high": 6957.5, "low": 6954.5, "close": 6954.75, "volume": 2270}, {"time": "2026-01-08 14:11:00-05:00", "open": 6954.75, "high": 6954.75, "low": 6953.25, "close": 6954.25, "volume": 1745}, {"time": "2026-01-08 14:12:00-05:00", "open": 6954.0, "high": 6955.0, "low": 6953.25, "close": 6954.5, "volume": 1905}, {"time": "2026-01-08 14:13:00-05:00", "open": 6954.5, "high": 6955.25, "low": 6954.0, "close": 6954.25, "volume": 1022}, {"time": "2026-01-08 14:14:00-05:00", "open": 6954.0, "high": 6954.0, "low": 6952.5, "close": 6953.25, "volume": 2225}, {"time": "2026-01-08 14:15:00-05:00", "open": 6953.0, "high": 6953.5, "low": 6949.25, "close": 6951.25, "volume": 5802}, {"time": "2026-01-08 14:16:00-05:00", "open": 6951.25, "high": 6951.5, "low": 6949.25, "close": 6950.25, "volume": 2393}, {"time": "2026-01-08 14:17:00-05:00", "open": 6950.0, "high": 6954.25, "low": 6950.0, "close": 6953.5, "volume": 2765}, {"time": "2026-01-08 14:18:00-05:00", "open": 6953.75, "high": 6955.25, "low": 6952.75, "close": 6953.25, "volume": 1922}, {"time": "2026-01-08 14:19:00-05:00", "open": 6953.25, "high": 6956.5, "low": 6953.0, "close": 6956.25, "volume": 1919}, {"time": "2026-01-08 14:20:00-05:00", "open": 6956.25, "high": 6959.5, "low": 6956.0, "close": 6959.0, "volume": 2417}, {"time": "2026-01-08 14:21:00-05:00", "open": 6959.25, "high": 6960.0, "low": 6956.5, "close": 6956.5, "volume": 1983}, {"time": "2026-01-08 14:22:00-05:00", "open": 6956.75, "high": 6958.0, "low": 6956.0, "close": 6957.25, "volume": 1447}, {"time": "2026-01-08 14:23:00-05:00", "open": 6957.0, "high": 6957.25, "low": 6955.0, "close": 6956.5, "volume": 1383}, {"time": "2026-01-08 14:24:00-05:00", "open": 6956.5, "high": 6957.5, "low": 6955.5, "close": 6955.75, "volume": 1073}, {"time": "2026-01-08 14:25:00-05:00", "open": 6956.0, "high": 6956.25, "low": 6954.75, "close": 6955.0, "volume": 1100}, {"time": "2026-01-08 14:26:00-05:00", "open": 6955.25, "high": 6956.0, "low": 6954.75, "close": 6955.25, "volume": 908}, {"time": "2026-01-08 14:27:00-05:00", "open": 6955.5, "high": 6956.0, "low": 6954.25, "close": 6954.5, "volume": 900}, {"time": "2026-01-08 14:28:00-05:00", "open": 6954.75, "high": 6955.25, "low": 6953.75, "close": 6953.75, "volume": 1247}, {"time": "2026-01-08 14:29:00-05:00", "open": 6954.0, "high": 6955.75, "low": 6954.0, "close": 6955.75, "volume": 830}, {"time": "2026-01-08 14:30:00-05:00", "open": 6955.75, "high": 6957.75, "low": 6955.25, "close": 6957.25, "volume": 1634}, {"time": "2026-01-08 14:31:00-05:00", "open": 6957.5, "high": 6958.75, "low": 6957.0, "close": 6958.0, "volume": 1232}, {"time": "2026-01-08 14:32:00-05:00", "open": 6958.0, "high": 6960.0, "low": 6958.0, "close": 6958.5, "volume": 2279}, {"time": "2026-01-08 14:33:00-05:00", "open": 6958.5, "high": 6959.25, "low": 6957.25, "close": 6957.25, "volume": 1294}, {"time": "2026-01-08 14:34:00-05:00", "open": 6957.5, "high": 6957.75, "low": 6955.75, "close": 6956.25, "volume": 1218}, {"time": "2026-01-08 14:35:00-05:00", "open": 6956.5, "high": 6957.0, "low": 6955.5, "close": 6955.5, "volume": 1138}, {"time": "2026-01-08 14:36:00-05:00", "open": 6955.5, "high": 6955.75, "low": 6954.5, "close": 6954.5, "volume": 1233}, {"time": "2026-01-08 14:37:00-05:00", "open": 6954.5, "high": 6956.0, "low": 6954.25, "close": 6954.75, "volume": 1091}, {"time": "2026-01-08 14:38:00-05:00", "open": 6954.5, "high": 6955.0, "low": 6953.5, "close": 6954.5, "volume": 1297}, {"time": "2026-01-08 14:39:00-05:00", "open": 6954.25, "high": 6954.75, "low": 6953.75, "close": 6953.75, "volume": 787}, {"time": "2026-01-08 14:40:00-05:00", "open": 6954.0, "high": 6955.75, "low": 6953.75, "close": 6954.75, "volume": 1362}, {"time": "2026-01-08 14:41:00-05:00", "open": 6955.0, "high": 6955.25, "low": 6954.0, "close": 6954.25, "volume": 915}, {"time": "2026-01-08 14:42:00-05:00", "open": 6954.25, "high": 6954.5, "low": 6953.5, "close": 6954.25, "volume": 599}, {"time": "2026-01-08 14:43:00-05:00", "open": 6954.5, "high": 6955.0, "low": 6952.25, "close": 6952.75, "volume": 1587}, {"time": "2026-01-08 14:44:00-05:00", "open": 6952.75, "high": 6953.75, "low": 6952.5, "close": 6953.25, "volume": 885}, {"time": "2026-01-08 14:45:00-05:00", "open": 6953.5, "high": 6955.0, "low": 6953.25, "close": 6954.5, "volume": 1330}, {"time": "2026-01-08 14:46:00-05:00", "open": 6954.25, "high": 6955.5, "low": 6954.0, "close": 6954.25, "volume": 1256}, {"time": "2026-01-08 14:47:00-05:00", "open": 6954.5, "high": 6955.0, "low": 6953.5, "close": 6953.75, "volume": 1059}, {"time": "2026-01-08 14:48:00-05:00", "open": 6953.75, "high": 6954.25, "low": 6953.0, "close": 6953.75, "volume": 1082}, {"time": "2026-01-08 14:49:00-05:00", "open": 6953.75, "high": 6955.25, "low": 6953.75, "close": 6955.25, "volume": 752}, {"time": "2026-01-08 14:50:00-05:00", "open": 6955.0, "high": 6955.75, "low": 6954.25, "close": 6955.5, "volume": 1099}, {"time": "2026-01-08 14:51:00-05:00", "open": 6955.5, "high": 6956.5, "low": 6954.75, "close": 6956.25, "volume": 1346}, {"time": "2026-01-08 14:52:00-05:00", "open": 6956.25, "high": 6958.0, "low": 6956.0, "close": 6957.5, "volume": 1400}, {"time": "2026-01-08 14:53:00-05:00", "open": 6957.5, "high": 6958.0, "low": 6956.5, "close": 6957.0, "volume": 925}, {"time": "2026-01-08 14:54:00-05:00", "open": 6956.75, "high": 6957.0, "low": 6955.25, "close": 6955.25, "volume": 960}, {"time": "2026-01-08 14:55:00-05:00", "open": 6955.5, "high": 6955.5, "low": 6952.75, "close": 6953.75, "volume": 2347}, {"time": "2026-01-08 14:56:00-05:00", "open": 6953.75, "high": 6953.75, "low": 6952.5, "close": 6953.0, "volume": 1313}, {"time": "2026-01-08 14:57:00-05:00", "open": 6953.0, "high": 6953.0, "low": 6952.25, "close": 6952.75, "volume": 1019}, {"time": "2026-01-08 14:58:00-05:00", "open": 6952.75, "high": 6954.5, "low": 6952.25, "close": 6953.5, "volume": 1567}, {"time": "2026-01-08 14:59:00-05:00", "open": 6953.75, "high": 6955.5, "low": 6953.5, "close": 6955.25, "volume": 1133}, {"time": "2026-01-08 15:00:00-05:00", "open": 6955.0, "high": 6955.25, "low": 6953.75, "close": 6954.25, "volume": 1882}, {"time": "2026-01-08 15:01:00-05:00", "open": 6954.25, "high": 6955.25, "low": 6954.0, "close": 6954.75, "volume": 1198}, {"time": "2026-01-08 15:02:00-05:00", "open": 6954.5, "high": 6955.75, "low": 6954.5, "close": 6955.5, "volume": 988}, {"time": "2026-01-08 15:03:00-05:00", "open": 6955.25, "high": 6957.5, "low": 6955.25, "close": 6956.0, "volume": 1568}, {"time": "2026-01-08 15:04:00-05:00", "open": 6956.0, "high": 6956.75, "low": 6955.75, "close": 6956.25, "volume": 1029}, {"time": "2026-01-08 15:05:00-05:00", "open": 6956.0, "high": 6956.5, "low": 6955.0, "close": 6955.5, "volume": 1627}, {"time": "2026-01-08 15:06:00-05:00", "open": 6955.5, "high": 6955.5, "low": 6953.75, "close": 6954.75, "volume": 1231}, {"time": "2026-01-08 15:07:00-05:00", "open": 6954.75, "high": 6955.25, "low": 6954.0, "close": 6954.75, "volume": 835}, {"time": "2026-01-08 15:08:00-05:00", "open": 6954.75, "high": 6955.75, "low": 6954.0, "close": 6955.0, "volume": 1739}, {"time": "2026-01-08 15:09:00-05:00", "open": 6955.0, "high": 6955.75, "low": 6954.75, "close": 6955.5, "volume": 851}, {"time": "2026-01-08 15:10:00-05:00", "open": 6955.25, "high": 6959.25, "low": 6955.25, "close": 6959.0, "volume": 2122}, {"time": "2026-01-08 15:11:00-05:00", "open": 6959.0, "high": 6959.0, "low": 6956.25, "close": 6957.0, "volume": 1867}, {"time": "2026-01-08 15:12:00-05:00", "open": 6957.0, "high": 6957.5, "low": 6956.5, "close": 6957.0, "volume": 1227}, {"time": "2026-01-08 15:13:00-05:00", "open": 6957.25, "high": 6959.0, "low": 6957.0, "close": 6958.75, "volume": 1659}, {"time": "2026-01-08 15:14:00-05:00", "open": 6958.75, "high": 6959.5, "low": 6957.75, "close": 6959.25, "volume": 1173}, {"time": "2026-01-08 15:15:00-05:00", "open": 6959.25, "high": 6959.75, "low": 6958.75, "close": 6959.75, "volume": 1803}, {"time": "2026-01-08 15:16:00-05:00", "open": 6959.75, "high": 6959.75, "low": 6957.75, "close": 6957.75, "volume": 1354}, {"time": "2026-01-08 15:17:00-05:00", "open": 6957.75, "high": 6958.0, "low": 6957.0, "close": 6957.25, "volume": 1215}, {"time": "2026-01-08 15:18:00-05:00", "open": 6957.5, "high": 6958.5, "low": 6957.25, "close": 6958.25, "volume": 674}, {"time": "2026-01-08 15:19:00-05:00", "open": 6958.5, "high": 6958.5, "low": 6955.75, "close": 6956.5, "volume": 2316}, {"time": "2026-01-08 15:20:00-05:00", "open": 6956.5, "high": 6957.0, "low": 6956.25, "close": 6957.0, "volume": 2595}, {"time": "2026-01-08 15:21:00-05:00", "open": 6957.0, "high": 6957.0, "low": 6955.0, "close": 6956.0, "volume": 1673}, {"time": "2026-01-08 15:22:00-05:00", "open": 6956.0, "high": 6956.75, "low": 6955.5, "close": 6956.75, "volume": 884}, {"time": "2026-01-08 15:23:00-05:00", "open": 6956.75, "high": 6959.5, "low": 6956.25, "close": 6958.75, "volume": 3249}, {"time": "2026-01-08 15:24:00-05:00", "open": 6958.75, "high": 6958.75, "low": 6956.75, "close": 6957.5, "volume": 2357}, {"time": "2026-01-08 15:25:00-05:00", "open": 6957.75, "high": 6959.5, "low": 6957.75, "close": 6959.0, "volume": 1451}, {"time": "2026-01-08 15:26:00-05:00", "open": 6959.25, "high": 6960.5, "low": 6959.0, "close": 6960.25, "volume": 2323}, {"time": "2026-01-08 15:27:00-05:00", "open": 6960.5, "high": 6961.75, "low": 6960.25, "close": 6961.25, "volume": 2116}, {"time": "2026-01-08 15:28:00-05:00", "open": 6961.25, "high": 6963.25, "low": 6961.0, "close": 6962.5, "volume": 2817}, {"time": "2026-01-08 15:29:00-05:00", "open": 6962.75, "high": 6962.75, "low": 6961.75, "close": 6962.25, "volume": 1422}, {"time": "2026-01-08 15:30:00-05:00", "open": 6962.5, "high": 6965.0, "low": 6962.5, "close": 6964.25, "volume": 3065}, {"time": "2026-01-08 15:31:00-05:00", "open": 6964.0, "high": 6965.0, "low": 6962.75, "close": 6964.25, "volume": 2376}, {"time": "2026-01-08 15:32:00-05:00", "open": 6964.25, "high": 6964.5, "low": 6962.75, "close": 6963.0, "volume": 2079}, {"time": "2026-01-08 15:33:00-05:00", "open": 6963.0, "high": 6964.25, "low": 6962.25, "close": 6963.75, "volume": 1745}, {"time": "2026-01-08 15:34:00-05:00", "open": 6963.75, "high": 6965.5, "low": 6963.75, "close": 6965.5, "volume": 1883}, {"time": "2026-01-08 15:35:00-05:00", "open": 6965.5, "high": 6966.75, "low": 6965.25, "close": 6966.0, "volume": 2792}, {"time": "2026-01-08 15:36:00-05:00", "open": 6966.0, "high": 6967.0, "low": 6965.75, "close": 6966.0, "volume": 1819}, {"time": "2026-01-08 15:37:00-05:00", "open": 6966.25, "high": 6966.25, "low": 6964.5, "close": 6965.0, "volume": 1718}, {"time": "2026-01-08 15:38:00-05:00", "open": 6964.75, "high": 6965.75, "low": 6963.75, "close": 6964.75, "volume": 1916}, {"time": "2026-01-08 15:39:00-05:00", "open": 6964.5, "high": 6964.5, "low": 6961.5, "close": 6962.0, "volume": 2887}, {"time": "2026-01-08 15:40:00-05:00", "open": 6961.75, "high": 6963.5, "low": 6961.0, "close": 6961.5, "volume": 2809}, {"time": "2026-01-08 15:41:00-05:00", "open": 6961.25, "high": 6961.5, "low": 6960.0, "close": 6960.75, "volume": 1999}, {"time": "2026-01-08 15:42:00-05:00", "open": 6960.5, "high": 6961.75, "low": 6959.75, "close": 6960.5, "volume": 2145}, {"time": "2026-01-08 15:43:00-05:00", "open": 6960.25, "high": 6960.75, "low": 6959.0, "close": 6959.75, "volume": 1707}, {"time": "2026-01-08 15:44:00-05:00", "open": 6959.75, "high": 6961.0, "low": 6959.5, "close": 6961.0, "volume": 2283}, {"time": "2026-01-08 15:45:00-05:00", "open": 6960.75, "high": 6962.25, "low": 6959.75, "close": 6960.75, "volume": 5162}, {"time": "2026-01-08 15:46:00-05:00", "open": 6960.5, "high": 6961.5, "low": 6960.5, "close": 6961.5, "volume": 1376}, {"time": "2026-01-08 15:47:00-05:00", "open": 6961.25, "high": 6962.5, "low": 6960.75, "close": 6962.25, "volume": 1178}, {"time": "2026-01-08 15:48:00-05:00", "open": 6962.0, "high": 6962.5, "low": 6961.25, "close": 6962.0, "volume": 1282}, {"time": "2026-01-08 15:49:00-05:00", "open": 6961.75, "high": 6963.25, "low": 6961.75, "close": 6962.0, "volume": 1702}, {"time": "2026-01-08 15:50:00-05:00", "open": 6961.75, "high": 6961.75, "low": 6959.25, "close": 6961.25, "volume": 4674}, {"time": "2026-01-08 15:51:00-05:00", "open": 6961.5, "high": 6962.0, "low": 6961.25, "close": 6961.75, "volume": 2144}, {"time": "2026-01-08 15:52:00-05:00", "open": 6961.75, "high": 6962.5, "low": 6960.25, "close": 6962.25, "volume": 1932}, {"time": "2026-01-08 15:53:00-05:00", "open": 6962.5, "high": 6965.0, "low": 6961.75, "close": 6964.25, "volume": 3303}, {"time": "2026-01-08 15:54:00-05:00", "open": 6964.25, "high": 6965.25, "low": 6963.75, "close": 6964.25, "volume": 4044}, {"time": "2026-01-08 15:55:00-05:00", "open": 6964.0, "high": 6964.25, "low": 6962.0, "close": 6962.75, "volume": 4686}, {"time": "2026-01-08 15:56:00-05:00", "open": 6963.0, "high": 6965.5, "low": 6962.75, "close": 6964.25, "volume": 2768}, {"time": "2026-01-08 15:57:00-05:00", "open": 6964.5, "high": 6964.5, "low": 6962.75, "close": 6962.75, "volume": 2519}, {"time": "2026-01-08 15:58:00-05:00", "open": 6963.0, "high": 6963.5, "low": 6962.25, "close": 6963.0, "volume": 3349}, {"time": "2026-01-08 15:59:00-05:00", "open": 6963.25, "high": 6964.75, "low": 6960.0, "close": 6960.75, "volume": 44106}, {"time": "2026-01-08 16:00:00-05:00", "open": 6961.0, "high": 6965.0, "low": 6960.5, "close": 6964.75, "volume": 10038}, {"time": "2026-01-08 16:01:00-05:00", "open": 6964.75, "high": 6965.75, "low": 6964.0, "close": 6964.25, "volume": 2996}, {"time": "2026-01-08 16:02:00-05:00", "open": 6964.5, "high": 6964.5, "low": 6963.5, "close": 6964.25, "volume": 1663}, {"time": "2026-01-08 16:03:00-05:00", "open": 6964.25, "high": 6964.25, "low": 6963.5, "close": 6963.5, "volume": 1187}, {"time": "2026-01-08 16:04:00-05:00", "open": 6963.5, "high": 6964.5, "low": 6963.5, "close": 6964.25, "volume": 968}, {"time": "2026-01-08 16:05:00-05:00", "open": 6964.0, "high": 6964.5, "low": 6963.5, "close": 6963.75, "volume": 1006}, {"time": "2026-01-08 16:06:00-05:00", "open": 6963.75, "high": 6964.0, "low": 6963.5, "close": 6963.75, "volume": 777}, {"time": "2026-01-08 16:07:00-05:00", "open": 6964.0, "high": 6964.0, "low": 6963.0, "close": 6963.25, "volume": 1071}, {"time": "2026-01-08 16:08:00-05:00", "open": 6963.5, "high": 6965.0, "low": 6963.5, "close": 6964.75, "volume": 823}, {"time": "2026-01-08 16:09:00-05:00", "open": 6965.0, "high": 6965.0, "low": 6964.5, "close": 6964.75, "volume": 453}, {"time": "2026-01-08 16:10:00-05:00", "open": 6964.75, "high": 6964.75, "low": 6963.5, "close": 6964.0, "volume": 662}, {"time": "2026-01-08 16:11:00-05:00", "open": 6963.75, "high": 6964.0, "low": 6963.5, "close": 6963.5, "volume": 399}, {"time": "2026-01-08 16:12:00-05:00", "open": 6963.5, "high": 6964.5, "low": 6963.0, "close": 6964.5, "volume": 1433}, {"time": "2026-01-08 16:13:00-05:00", "open": 6964.25, "high": 6965.0, "low": 6963.75, "close": 6965.0, "volume": 1065}, {"time": "2026-01-08 16:14:00-05:00", "open": 6964.75, "high": 6964.75, "low": 6964.0, "close": 6964.25, "volume": 436}, {"time": "2026-01-08 16:15:00-05:00", "open": 6964.5, "high": 6964.75, "low": 6964.25, "close": 6964.25, "volume": 373}, {"time": "2026-01-08 16:16:00-05:00", "open": 6964.5, "high": 6964.75, "low": 6964.5, "close": 6964.5, "volume": 55}, {"time": "2026-01-08 16:17:00-05:00", "open": 6964.5, "high": 6964.75, "low": 6964.25, "close": 6964.25, "volume": 394}, {"time": "2026-01-08 16:18:00-05:00", "open": 6964.5, "high": 6965.0, "low": 6964.25, "close": 6964.5, "volume": 357}, {"time": "2026-01-08 16:19:00-05:00", "open": 6964.75, "high": 6965.0, "low": 6964.5, "close": 6964.75, "volume": 345}, {"time": "2026-01-08 16:20:00-05:00", "open": 6964.75, "high": 6965.0, "low": 6964.5, "close": 6965.0, "volume": 188}, {"time": "2026-01-08 16:21:00-05:00", "open": 6964.75, "high": 6965.5, "low": 6964.75, "close": 6965.5, "volume": 329}, {"time": "2026-01-08 16:22:00-05:00", "open": 6965.5, "high": 6966.0, "low": 6965.25, "close": 6966.0, "volume": 318}, {"time": "2026-01-08 16:23:00-05:00", "open": 6966.0, "high": 6966.0, "low": 6965.5, "close": 6965.75, "volume": 125}, {"time": "2026-01-08 16:24:00-05:00", "open": 6965.5, "high": 6965.75, "low": 6965.25, "close": 6965.5, "volume": 73}, {"time": "2026-01-08 16:25:00-05:00", "open": 6965.25, "high": 6965.75, "low": 6965.25, "close": 6965.75, "volume": 219}, {"time": "2026-01-08 16:26:00-05:00", "open": 6966.0, "high": 6967.0, "low": 6966.0, "close": 6966.75, "volume": 373}, {"time": "2026-01-08 16:27:00-05:00", "open": 6966.75, "high": 6966.75, "low": 6966.5, "close": 6966.75, "volume": 460}, {"time": "2026-01-08 16:28:00-05:00", "open": 6966.75, "high": 6967.25, "low": 6966.5, "close": 6967.25, "volume": 221}, {"time": "2026-01-08 16:29:00-05:00", "open": 6967.25, "high": 6967.5, "low": 6967.0, "close": 6967.25, "volume": 262}, {"time": "2026-01-08 16:30:00-05:00", "open": 6967.25, "high": 6968.25, "low": 6967.25, "close": 6968.25, "volume": 310}, {"time": "2026-01-08 16:31:00-05:00", "open": 6968.0, "high": 6968.75, "low": 6968.0, "close": 6968.5, "volume": 386}, {"time": "2026-01-08 16:32:00-05:00", "open": 6968.5, "high": 6969.25, "low": 6968.5, "close": 6969.0, "volume": 544}, {"time": "2026-01-08 16:33:00-05:00", "open": 6969.0, "high": 6969.5, "low": 6968.75, "close": 6969.0, "volume": 544}, {"time": "2026-01-08 16:34:00-05:00", "open": 6969.0, "high": 6970.0, "low": 6968.75, "close": 6970.0, "volume": 485}, {"time": "2026-01-08 16:35:00-05:00", "open": 6970.0, "high": 6971.5, "low": 6970.0, "close": 6970.75, "volume": 567}, {"time": "2026-01-08 16:36:00-05:00", "open": 6970.75, "high": 6971.75, "low": 6970.75, "close": 6971.75, "volume": 419}, {"time": "2026-01-08 16:37:00-05:00", "open": 6971.5, "high": 6972.0, "low": 6971.25, "close": 6971.5, "volume": 592}, {"time": "2026-01-08 16:38:00-05:00", "open": 6971.5, "high": 6972.5, "low": 6971.0, "close": 6972.5, "volume": 718}, {"time": "2026-01-08 16:39:00-05:00", "open": 6972.75, "high": 6973.5, "low": 6972.5, "close": 6973.0, "volume": 351}, {"time": "2026-01-08 16:40:00-05:00", "open": 6973.0, "high": 6975.0, "low": 6973.0, "close": 6974.5, "volume": 784}, {"time": "2026-01-08 16:41:00-05:00", "open": 6974.75, "high": 6974.75, "low": 6973.75, "close": 6974.0, "volume": 1080}, {"time": "2026-01-08 16:42:00-05:00", "open": 6974.0, "high": 6976.0, "low": 6974.0, "close": 6975.25, "volume": 575}, {"time": "2026-01-08 16:43:00-05:00", "open": 6975.25, "high": 6977.75, "low": 6975.25, "close": 6977.75, "volume": 826}, {"time": "2026-01-08 16:44:00-05:00", "open": 6977.5, "high": 6977.75, "low": 6975.25, "close": 6975.5, "volume": 1965}, {"time": "2026-01-08 16:45:00-05:00", "open": 6975.5, "high": 6976.0, "low": 6975.0, "close": 6976.0, "volume": 644}, {"time": "2026-01-08 16:46:00-05:00", "open": 6975.75, "high": 6976.0, "low": 6975.5, "close": 6975.5, "volume": 215}, {"time": "2026-01-08 16:47:00-05:00", "open": 6975.75, "high": 6976.0, "low": 6975.0, "close": 6975.0, "volume": 486}, {"time": "2026-01-08 16:48:00-05:00", "open": 6975.0, "high": 6975.5, "low": 6975.0, "close": 6975.25, "volume": 360}, {"time": "2026-01-08 16:49:00-05:00", "open": 6975.25, "high": 6976.0, "low": 6975.0, "close": 6975.5, "volume": 850}, {"time": "2026-01-08 16:50:00-05:00", "open": 6975.5, "high": 6976.0, "low": 6975.5, "close": 6975.75, "volume": 336}, {"time": "2026-01-08 16:51:00-05:00", "open": 6975.75, "high": 6975.75, "low": 6975.25, "close": 6975.5, "volume": 184}, {"time": "2026-01-08 16:52:00-05:00", "open": 6975.25, "high": 6975.5, "low": 6975.0, "close": 6975.5, "volume": 283}, {"time": "2026-01-08 16:53:00-05:00", "open": 6975.5, "high": 6976.0, "low": 6975.25, "close": 6975.75, "volume": 168}, {"time": "2026-01-08 16:54:00-05:00", "open": 6975.75, "high": 6975.75, "low": 6973.5, "close": 6973.75, "volume": 710}, {"time": "2026-01-08 16:55:00-05:00", "open": 6973.75, "high": 6974.0, "low": 6972.25, "close": 6972.25, "volume": 1790}, {"time": "2026-01-08 16:56:00-05:00", "open": 6972.25, "high": 6973.5, "low": 6972.0, "close": 6973.0, "volume": 783}, {"time": "2026-01-08 16:57:00-05:00", "open": 6973.0, "high": 6973.0, "low": 6971.25, "close": 6971.25, "volume": 360}, {"time": "2026-01-08 16:58:00-05:00", "open": 6971.25, "high": 6973.25, "low": 6971.25, "close": 6973.25, "volume": 317}, {"time": "2026-01-08 16:59:00-05:00", "open": 6973.0, "high": 6973.25, "low": 6970.75, "close": 6971.25, "volume": 418}, {"time": "2026-01-08 18:00:00-05:00", "open": 6973.25, "high": 6973.75, "low": 6972.0, "close": 6972.75, "volume": 592}, {"time": "2026-01-08 18:01:00-05:00", "open": 6972.75, "high": 6974.0, "low": 6972.25, "close": 6972.75, "volume": 350}, {"time": "2026-01-08 18:02:00-05:00", "open": 6972.75, "high": 6972.75, "low": 6972.0, "close": 6972.0, "volume": 127}, {"time": "2026-01-08 18:03:00-05:00", "open": 6972.25, "high": 6972.5, "low": 6972.0, "close": 6972.5, "volume": 70}, {"time": "2026-01-08 18:04:00-05:00", "open": 6972.75, "high": 6972.75, "low": 6971.5, "close": 6971.5, "volume": 60}, {"time": "2026-01-08 18:05:00-05:00", "open": 6971.75, "high": 6971.75, "low": 6971.0, "close": 6971.5, "volume": 107}, {"time": "2026-01-08 18:06:00-05:00", "open": 6971.75, "high": 6972.5, "low": 6971.5, "close": 6972.5, "volume": 88}, {"time": "2026-01-08 18:07:00-05:00", "open": 6972.5, "high": 6972.75, "low": 6972.0, "close": 6972.0, "volume": 81}, {"time": "2026-01-08 18:08:00-05:00", "open": 6972.25, "high": 6972.5, "low": 6972.0, "close": 6972.0, "volume": 62}, {"time": "2026-01-08 18:09:00-05:00", "open": 6972.0, "high": 6972.75, "low": 6972.0, "close": 6972.0, "volume": 152}, {"time": "2026-01-08 18:10:00-05:00", "open": 6971.75, "high": 6971.75, "low": 6970.75, "close": 6971.5, "volume": 143}, {"time": "2026-01-08 18:11:00-05:00", "open": 6971.5, "high": 6971.5, "low": 6970.75, "close": 6971.0, "volume": 114}, {"time": "2026-01-08 18:12:00-05:00", "open": 6971.0, "high": 6971.25, "low": 6970.5, "close": 6970.5, "volume": 160}, {"time": "2026-01-08 18:13:00-05:00", "open": 6970.75, "high": 6970.75, "low": 6970.0, "close": 6970.25, "volume": 88}, {"time": "2026-01-08 18:14:00-05:00", "open": 6970.25, "high": 6970.25, "low": 6969.5, "close": 6969.75, "volume": 100}, {"time": "2026-01-08 18:15:00-05:00", "open": 6970.0, "high": 6970.0, "low": 6969.0, "close": 6969.25, "volume": 55}, {"time": "2026-01-08 18:16:00-05:00", "open": 6969.5, "high": 6969.75, "low": 6969.0, "close": 6969.75, "volume": 79}, {"time": "2026-01-08 18:17:00-05:00", "open": 6970.0, "high": 6970.0, "low": 6969.75, "close": 6969.75, "volume": 83}, {"time": "2026-01-08 18:18:00-05:00", "open": 6969.75, "high": 6970.25, "low": 6969.5, "close": 6970.25, "volume": 99}, {"time": "2026-01-08 18:19:00-05:00", "open": 6970.5, "high": 6970.5, "low": 6969.75, "close": 6970.0, "volume": 85}, {"time": "2026-01-08 18:20:00-05:00", "open": 6970.0, "high": 6970.25, "low": 6969.75, "close": 6970.25, "volume": 58}, {"time": "2026-01-08 18:21:00-05:00", "open": 6970.0, "high": 6970.0, "low": 6969.5, "close": 6969.5, "volume": 41}, {"time": "2026-01-08 18:22:00-05:00", "open": 6969.5, "high": 6969.5, "low": 6968.75, "close": 6969.25, "volume": 148}, {"time": "2026-01-08 18:23:00-05:00", "open": 6969.5, "high": 6969.75, "low": 6969.0, "close": 6969.0, "volume": 67}, {"time": "2026-01-08 18:24:00-05:00", "open": 6969.25, "high": 6969.25, "low": 6968.0, "close": 6968.0, "volume": 93}, {"time": "2026-01-08 18:25:00-05:00", "open": 6968.25, "high": 6968.75, "low": 6967.5, "close": 6968.0, "volume": 172}, {"time": "2026-01-08 18:26:00-05:00", "open": 6968.0, "high": 6968.0, "low": 6967.75, "close": 6968.0, "volume": 94}, {"time": "2026-01-08 18:27:00-05:00", "open": 6968.0, "high": 6968.25, "low": 6968.0, "close": 6968.25, "volume": 76}, {"time": "2026-01-08 18:28:00-05:00", "open": 6968.5, "high": 6968.5, "low": 6967.75, "close": 6967.75, "volume": 78}, {"time": "2026-01-08 18:29:00-05:00", "open": 6967.75, "high": 6967.75, "low": 6967.0, "close": 6967.25, "volume": 92}, {"time": "2026-01-08 18:30:00-05:00", "open": 6967.5, "high": 6968.0, "low": 6967.25, "close": 6967.75, "volume": 90}, {"time": "2026-01-08 18:31:00-05:00", "open": 6967.5, "high": 6967.75, "low": 6967.5, "close": 6967.5, "volume": 42}, {"time": "2026-01-08 18:32:00-05:00", "open": 6967.75, "high": 6968.0, "low": 6967.5, "close": 6967.5, "volume": 78}, {"time": "2026-01-08 18:33:00-05:00", "open": 6967.75, "high": 6967.75, "low": 6967.25, "close": 6967.5, "volume": 33}, {"time": "2026-01-08 18:34:00-05:00", "open": 6967.5, "high": 6967.5, "low": 6966.25, "close": 6966.25, "volume": 144}, {"time": "2026-01-08 18:35:00-05:00", "open": 6966.25, "high": 6966.5, "low": 6966.25, "close": 6966.25, "volume": 144}, {"time": "2026-01-08 18:36:00-05:00", "open": 6966.25, "high": 6967.0, "low": 6966.25, "close": 6966.5, "volume": 78}, {"time": "2026-01-08 18:37:00-05:00", "open": 6966.5, "high": 6966.5, "low": 6965.75, "close": 6965.75, "volume": 99}, {"time": "2026-01-08 18:38:00-05:00", "open": 6966.0, "high": 6966.0, "low": 6965.75, "close": 6965.75, "volume": 63}, {"time": "2026-01-08 18:39:00-05:00", "open": 6965.5, "high": 6965.75, "low": 6965.0, "close": 6965.75, "volume": 134}, {"time": "2026-01-08 18:40:00-05:00", "open": 6965.75, "high": 6966.0, "low": 6965.25, "close": 6965.25, "volume": 73}, {"time": "2026-01-08 18:41:00-05:00", "open": 6965.5, "high": 6966.0, "low": 6965.25, "close": 6966.0, "volume": 60}, {"time": "2026-01-08 18:42:00-05:00", "open": 6966.0, "high": 6966.5, "low": 6965.75, "close": 6966.25, "volume": 100}, {"time": "2026-01-08 18:43:00-05:00", "open": 6966.0, "high": 6966.25, "low": 6965.75, "close": 6966.0, "volume": 76}, {"time": "2026-01-08 18:44:00-05:00", "open": 6965.75, "high": 6965.75, "low": 6965.0, "close": 6965.5, "volume": 103}, {"time": "2026-01-08 18:45:00-05:00", "open": 6965.5, "high": 6965.5, "low": 6965.0, "close": 6965.25, "volume": 94}, {"time": "2026-01-08 18:46:00-05:00", "open": 6965.25, "high": 6965.5, "low": 6965.0, "close": 6965.25, "volume": 69}, {"time": "2026-01-08 18:47:00-05:00", "open": 6965.25, "high": 6966.0, "low": 6965.25, "close": 6965.75, "volume": 111}, {"time": "2026-01-08 18:48:00-05:00", "open": 6965.75, "high": 6966.75, "low": 6965.75, "close": 6966.75, "volume": 222}, {"time": "2026-01-08 18:49:00-05:00", "open": 6966.75, "high": 6966.75, "low": 6965.5, "close": 6965.5, "volume": 62}, {"time": "2026-01-08 18:50:00-05:00", "open": 6965.75, "high": 6965.75, "low": 6964.5, "close": 6964.75, "volume": 129}, {"time": "2026-01-08 18:51:00-05:00", "open": 6965.0, "high": 6965.0, "low": 6964.75, "close": 6964.75, "volume": 63}, {"time": "2026-01-08 18:52:00-05:00", "open": 6964.75, "high": 6964.75, "low": 6963.5, "close": 6964.0, "volume": 187}, {"time": "2026-01-08 18:53:00-05:00", "open": 6964.25, "high": 6964.25, "low": 6963.75, "close": 6963.75, "volume": 59}, {"time": "2026-01-08 18:54:00-05:00", "open": 6964.0, "high": 6964.25, "low": 6963.5, "close": 6964.25, "volume": 89}, {"time": "2026-01-08 18:55:00-05:00", "open": 6964.25, "high": 6964.25, "low": 6963.75, "close": 6964.0, "volume": 101}, {"time": "2026-01-08 18:56:00-05:00", "open": 6964.0, "high": 6964.25, "low": 6963.75, "close": 6964.0, "volume": 49}, {"time": "2026-01-08 18:57:00-05:00", "open": 6964.0, "high": 6964.0, "low": 6963.5, "close": 6964.0, "volume": 91}, {"time": "2026-01-08 18:58:00-05:00", "open": 6964.0, "high": 6964.0, "low": 6963.0, "close": 6963.75, "volume": 56}, {"time": "2026-01-08 18:59:00-05:00", "open": 6963.75, "high": 6964.5, "low": 6963.25, "close": 6964.0, "volume": 79}], "morning_heatmap": [{"strike": 6710.0, "mm_total": -71190080.0, "mm_0dte": -29530812.0, "cust_total": 104158950.0}, {"strike": 6715.0, "mm_total": -144293520.0, "mm_0dte": -71556480.0, "cust_total": 183281376.0}, {"strike": 6720.0, "mm_total": -36152736.0, "mm_0dte": -17349448.0, "cust_total": 141217506.0}, {"strike": 6725.0, "mm_total": -656399424.0, "mm_0dte": -189211024.0, "cust_total": 640696944.0}, {"strike": 6730.0, "mm_total": 143708528.0, "mm_0dte": 1219605.88, "cust_total": -56878746.12}, {"strike": 6735.0, "mm_total": -140109088.0, "mm_0dte": -18662490.0, "cust_total": 70456662.0}, {"strike": 6740.0, "mm_total": -57913356.0, "mm_0dte": 710851.75, "cust_total": 20291853.06}, {"strike": 6745.0, "mm_total": -139416384.0, "mm_0dte": 1859033.38, "cust_total": 293292779.75}, {"strike": 6750.0, "mm_total": 120938384.0, "mm_0dte": -1607436.25, "cust_total": -88253136.0}, {"strike": 6755.0, "mm_total": -23813344.0, "mm_0dte": 2221775.5, "cust_total": 52898667.19}, {"strike": 6760.0, "mm_total": -499854816.0, "mm_0dte": -8798478.0, "cust_total": 660337535.0}, {"strike": 6765.0, "mm_total": 105983920.0, "mm_0dte": 3030662.25, "cust_total": -13843625.25}, {"strike": 6770.0, "mm_total": -27581652.0, "mm_0dte": 9513065.0, "cust_total": 64544801.0}, {"strike": 6775.0, "mm_total": 420125248.0, "mm_0dte": 2212835.25, "cust_total": -298467090.75}, {"strike": 6780.0, "mm_total": -206262272.0, "mm_0dte": 18687654.0, "cust_total": 285113052.5}, {"strike": 6785.0, "mm_total": -42290580.0, "mm_0dte": 1226311.25, "cust_total": 66596496.03}, {"strike": 6790.0, "mm_total": 398264288.0, "mm_0dte": 19199930.0, "cust_total": -301428838.0}, {"strike": 6795.0, "mm_total": 23964652.0, "mm_0dte": 3488415.25, "cust_total": -20132544.5}, {"strike": 6800.0, "mm_total": -928139072.0, "mm_0dte": 13672298.0, "cust_total": -38656504.0}, {"strike": 6805.0, "mm_total": 31267938.0, "mm_0dte": -1144573.25, "cust_total": 34197522.5}, {"strike": 6810.0, "mm_total": 503552128.0, "mm_0dte": 230246304.0, "cust_total": -438371840.0}, {"strike": 6815.0, "mm_total": 1437585664.0, "mm_0dte": 726368768.0, "cust_total": -1238473984.0}, {"strike": 6820.0, "mm_total": 1203529472.0, "mm_0dte": 183463696.0, "cust_total": -1067973216.0}, {"strike": 6825.0, "mm_total": 3959136256.0, "mm_0dte": 1724024448.0, "cust_total": -3954155392.0}, {"strike": 6830.0, "mm_total": -43568400.0, "mm_0dte": -44782248.0, "cust_total": 1503128.0}, {"strike": 6835.0, "mm_total": 519561120.0, "mm_0dte": 176644448.0, "cust_total": -327484016.0}, {"strike": 6840.0, "mm_total": 271976992.0, "mm_0dte": 52578048.0, "cust_total": -440859888.0}, {"strike": 6845.0, "mm_total": 168317408.0, "mm_0dte": 75103448.0, "cust_total": -74219822.0}, {"strike": 6850.0, "mm_total": -1034395072.0, "mm_0dte": -229775984.0, "cust_total": 1084719104.0}, {"strike": 6855.0, "mm_total": 36235728.0, "mm_0dte": -10252243.0, "cust_total": 41899160.0}, {"strike": 6860.0, "mm_total": 527888128.0, "mm_0dte": 62831896.0, "cust_total": -321838596.0}, {"strike": 6865.0, "mm_total": -150285840.0, "mm_0dte": -11864828.0, "cust_total": -147057040.0}, {"strike": 6870.0, "mm_total": 198318656.0, "mm_0dte": -64497144.0, "cust_total": 301800056.0}, {"strike": 6875.0, "mm_total": -121791840.0, "mm_0dte": -172883424.0, "cust_total": 33427080.0}, {"strike": 6880.0, "mm_total": 838084032.0, "mm_0dte": 145774288.0, "cust_total": -515233200.0}, {"strike": 6885.0, "mm_total": 564146048.0, "mm_0dte": 307294688.0, "cust_total": -445223872.0}, {"strike": 6890.0, "mm_total": 474069056.0, "mm_0dte": 221010720.0, "cust_total": -56400.0}, {"strike": 6895.0, "mm_total": -819095488.0, "mm_0dte": -380725760.0, "cust_total": 567198592.0}, {"strike": 6900.0, "mm_total": 3135724544.0, "mm_0dte": 817826624.0, "cust_total": -1669740288.0}, {"strike": 6905.0, "mm_total": 249787808.0, "mm_0dte": 103461232.0, "cust_total": -353942160.0}, {"strike": 6910.0, "mm_total": 183672768.0, "mm_0dte": 131713656.0, "cust_total": -496547840.0}, {"strike": 6915.0, "mm_total": -551137728.0, "mm_0dte": -435212992.0, "cust_total": 1015677952.0}, {"strike": 6920.0, "mm_total": 650436032.0, "mm_0dte": 146516896.0, "cust_total": -563718648.0}, {"strike": 6925.0, "mm_total": 1833012992.0, "mm_0dte": 926410112.0, "cust_total": -1471015360.0}, {"strike": 6930.0, "mm_total": -849557120.0, "mm_0dte": 84927584.0, "cust_total": 1150005080.0}, {"strike": 6935.0, "mm_total": 45001280.0, "mm_0dte": -152367024.0, "cust_total": 444286848.0}, {"strike": 6940.0, "mm_total": -677286272.0, "mm_0dte": -310471456.0, "cust_total": 550713280.0}, {"strike": 6945.0, "mm_total": -654342144.0, "mm_0dte": -259343824.0, "cust_total": 141578776.0}, {"strike": 6950.0, "mm_total": 1113811200.0, "mm_0dte": 51639720.0, "cust_total": -1353991704.0}, {"strike": 6955.0, "mm_total": -144502224.0, "mm_0dte": 14200589.0, "cust_total": 217502724.0}, {"strike": 6960.0, "mm_total": -51521972.0, "mm_0dte": -36365216.0, "cust_total": -269359676.0}, {"strike": 6965.0, "mm_total": -81542800.0, "mm_0dte": -38301788.0, "cust_total": 15663391.0}, {"strike": 6970.0, "mm_total": 286979328.0, "mm_0dte": 104865880.0, "cust_total": -166634364.0}, {"strike": 6975.0, "mm_total": -330317504.0, "mm_0dte": 13780233.0, "cust_total": -131365174.0}, {"strike": 6980.0, "mm_total": 289038464.0, "mm_0dte": -197298800.0, "cust_total": 36120464.0}, {"strike": 6985.0, "mm_total": 498733760.0, "mm_0dte": 2470896.25, "cust_total": -404014505.0}, {"strike": 6990.0, "mm_total": 55647456.0, "mm_0dte": -82869056.0, "cust_total": 174314096.0}, {"strike": 6995.0, "mm_total": -49754580.0, "mm_0dte": 3194842.25, "cust_total": 100410323.0}, {"strike": 7000.0, "mm_total": 1929664768.0, "mm_0dte": 43003064.0, "cust_total": -679953452.0}, {"strike": 7005.0, "mm_total": -257632128.0, "mm_0dte": -6952711.0, "cust_total": 314680810.5}, {"strike": 7010.0, "mm_total": 153635136.0, "mm_0dte": 39414612.0, "cust_total": 67775560.0}, {"strike": 7015.0, "mm_total": 109873768.0, "mm_0dte": 13959222.0, "cust_total": 42289677.0}, {"strike": 7020.0, "mm_total": 449317184.0, "mm_0dte": 108826616.0, "cust_total": -358634512.0}, {"strike": 7025.0, "mm_total": 775987392.0, "mm_0dte": 29941620.0, "cust_total": -364207892.0}, {"strike": 7030.0, "mm_total": 66547820.0, "mm_0dte": 5393356.0, "cust_total": 175996168.5}, {"strike": 7035.0, "mm_total": 1186582912.0, "mm_0dte": 186352112.0, "cust_total": -483606240.0}, {"strike": 7040.0, "mm_total": 93366320.0, "mm_0dte": 2295059.25, "cust_total": -61177256.25}, {"strike": 7045.0, "mm_total": 4516695.0, "mm_0dte": -527771.5, "cust_total": 7808049.5}, {"strike": 7050.0, "mm_total": 336608416.0, "mm_0dte": 681173.56, "cust_total": 126886691.25}, {"strike": 7055.0, "mm_total": 256939440.0, "mm_0dte": -777543.31, "cust_total": -227400132.12}, {"strike": 7060.0, "mm_total": 527264320.0, "mm_0dte": 140252.64, "cust_total": -199960820.15}, {"strike": 7065.0, "mm_total": 405372960.0, "mm_0dte": -344071.09, "cust_total": -83988860.01}, {"strike": 7070.0, "mm_total": -131754952.0, "mm_0dte": -189454.14, "cust_total": 183023752.72}, {"strike": 7075.0, "mm_total": -59839052.0, "mm_0dte": 491535.66, "cust_total": 139804519.36}, {"strike": 7080.0, "mm_total": 45622096.0, "mm_0dte": -214125.86, "cust_total": -8474566.27}, {"strike": 7085.0, "mm_total": 28252852.0, "mm_0dte": -410547.0, "cust_total": -15933098.0}, {"strike": 7090.0, "mm_total": 57038768.0, "mm_0dte": 22099.89, "cust_total": -26122837.1}, {"strike": 7095.0, "mm_total": -12733949.0, "mm_0dte": 18418.16, "cust_total": 15133958.84}, {"strike": 7100.0, "mm_total": 221184912.0, "mm_0dte": -3820974.5, "cust_total": 144515359.25}, {"strike": 7105.0, "mm_total": -2506591.0, "mm_0dte": 1798.67, "cust_total": 8067250.63}, {"strike": 7110.0, "mm_total": 56676828.0, "mm_0dte": -495.06, "cust_total": -26599506.61}, {"strike": 7115.0, "mm_total": -9636444.0, "mm_0dte": 2294.76, "cust_total": 16387568.24}], "afternoon_heatmap": [{"strike": 6705.0, "mm_total": 49724972.0, "mm_0dte": 0.0, "cust_total": -16830898.0}, {"strike": 6710.0, "mm_total": -31959024.0, "mm_0dte": 0.0, "cust_total": 41150000.0}, {"strike": 6715.0, "mm_total": 27812636.0, "mm_0dte": 0.0, "cust_total": 11052956.0}, {"strike": 6720.0, "mm_total": -13505292.0, "mm_0dte": 0.0, "cust_total": 99958936.0}, {"strike": 6725.0, "mm_total": -272093760.0, "mm_0dte": 0.0, "cust_total": 281374496.0}, {"strike": 6730.0, "mm_total": 108193664.0, "mm_0dte": 0.0, "cust_total": -74103704.0}, {"strike": 6735.0, "mm_total": -48288624.0, "mm_0dte": 0.0, "cust_total": -32960700.0}, {"strike": 6740.0, "mm_total": 82591832.0, "mm_0dte": 0.0, "cust_total": -97500784.0}, {"strike": 6745.0, "mm_total": -54006500.0, "mm_0dte": 0.0, "cust_total": 166744016.0}, {"strike": 6750.0, "mm_total": -110405344.0, "mm_0dte": 0.0, "cust_total": 1516879.12}, {"strike": 6755.0, "mm_total": -191289344.0, "mm_0dte": 0.0, "cust_total": 214089232.0}, {"strike": 6760.0, "mm_total": -260149584.0, "mm_0dte": 0.0, "cust_total": 370089632.0}, {"strike": 6765.0, "mm_total": 363215648.0, "mm_0dte": 0.0, "cust_total": -306594720.0}, {"strike": 6770.0, "mm_total": -32734354.0, "mm_0dte": 0.0, "cust_total": 57264848.0}, {"strike": 6775.0, "mm_total": 155082352.0, "mm_0dte": 0.0, "cust_total": -69750384.0}, {"strike": 6780.0, "mm_total": 75532504.0, "mm_0dte": 0.0, "cust_total": -11861278.0}, {"strike": 6785.0, "mm_total": 6645361.0, "mm_0dte": 0.0, "cust_total": 21093002.0}, {"strike": 6790.0, "mm_total": 7907110.5, "mm_0dte": 0.0, "cust_total": 68557432.0}, {"strike": 6795.0, "mm_total": 29474652.0, "mm_0dte": 0.0, "cust_total": -3323981.0}, {"strike": 6800.0, "mm_total": -637254272.0, "mm_0dte": 0.0, "cust_total": 64849384.0}, {"strike": 6805.0, "mm_total": 22697784.0, "mm_0dte": 0.0, "cust_total": 17733760.0}, {"strike": 6810.0, "mm_total": 56275992.0, "mm_0dte": 0.0, "cust_total": -14623015.0}, {"strike": 6815.0, "mm_total": -5659928.0, "mm_0dte": 0.0, "cust_total": 60815744.0}, {"strike": 6820.0, "mm_total": 692528768.0, "mm_0dte": 0.0, "cust_total": -610617664.0}, {"strike": 6825.0, "mm_total": 466324416.0, "mm_0dte": 0.0, "cust_total": -532738272.0}, {"strike": 6830.0, "mm_total": -32799430.0, "mm_0dte": 0.0, "cust_total": -83864568.0}, {"strike": 6835.0, "mm_total": 58109220.0, "mm_0dte": 0.0, "cust_total": -78494272.0}, {"strike": 6840.0, "mm_total": 601620864.0, "mm_0dte": 0.0, "cust_total": -672508800.0}, {"strike": 6845.0, "mm_total": 44047608.0, "mm_0dte": 0.0, "cust_total": 35038516.0}, {"strike": 6850.0, "mm_total": -155447872.0, "mm_0dte": 0.0, "cust_total": 54244744.0}, {"strike": 6855.0, "mm_total": 123304672.0, "mm_0dte": 0.0, "cust_total": -53384724.0}, {"strike": 6860.0, "mm_total": 203215440.0, "mm_0dte": 0.0, "cust_total": -82815112.0}, {"strike": 6865.0, "mm_total": -173816304.0, "mm_0dte": 0.0, "cust_total": 60864900.0}, {"strike": 6870.0, "mm_total": -129682592.0, "mm_0dte": 0.0, "cust_total": 618496576.0}, {"strike": 6875.0, "mm_total": 148369392.0, "mm_0dte": 0.0, "cust_total": -137466784.0}, {"strike": 6880.0, "mm_total": 449523872.0, "mm_0dte": 0.0, "cust_total": -106395568.0}, {"strike": 6885.0, "mm_total": 17869626.0, "mm_0dte": 0.0, "cust_total": -37347408.0}, {"strike": 6890.0, "mm_total": 51902032.0, "mm_0dte": 0.0, "cust_total": -138770448.0}, {"strike": 6895.0, "mm_total": -179508448.0, "mm_0dte": 0.0, "cust_total": 140723520.0}, {"strike": 6900.0, "mm_total": 1101447680.0, "mm_0dte": 0.0, "cust_total": -1224437248.0}, {"strike": 6905.0, "mm_total": -289088832.0, "mm_0dte": 0.0, "cust_total": 162530240.0}, {"strike": 6910.0, "mm_total": 22240192.0, "mm_0dte": 0.0, "cust_total": -314546272.0}, {"strike": 6915.0, "mm_total": 27445836.0, "mm_0dte": 0.0, "cust_total": 113694384.0}, {"strike": 6920.0, "mm_total": 484438144.0, "mm_0dte": 0.0, "cust_total": -576560384.0}, {"strike": 6925.0, "mm_total": 480653568.0, "mm_0dte": 0.0, "cust_total": -608772480.0}, {"strike": 6930.0, "mm_total": -1419106176.0, "mm_0dte": 0.0, "cust_total": 1603221248.0}, {"strike": 6935.0, "mm_total": 434784992.0, "mm_0dte": 0.0, "cust_total": -19772058.0}, {"strike": 6940.0, "mm_total": -73567296.0, "mm_0dte": 0.0, "cust_total": -106142544.0}, {"strike": 6945.0, "mm_total": -77679232.0, "mm_0dte": 0.0, "cust_total": -34268036.0}, {"strike": 6950.0, "mm_total": 1056224896.0, "mm_0dte": 0.0, "cust_total": -2029969536.0}, {"strike": 6955.0, "mm_total": -280283040.0, "mm_0dte": 0.0, "cust_total": 252420448.0}, {"strike": 6960.0, "mm_total": -534050464.0, "mm_0dte": 0.0, "cust_total": 230970240.0}, {"strike": 6965.0, "mm_total": -10023039.0, "mm_0dte": 0.0, "cust_total": -28863116.0}, {"strike": 6970.0, "mm_total": -162163296.0, "mm_0dte": 0.0, "cust_total": -31692802.0}, {"strike": 6975.0, "mm_total": 409465664.0, "mm_0dte": 0.0, "cust_total": -631704256.0}, {"strike": 6980.0, "mm_total": 908041920.0, "mm_0dte": 0.0, "cust_total": -520201632.0}, {"strike": 6985.0, "mm_total": 663341056.0, "mm_0dte": 0.0, "cust_total": -657775040.0}, {"strike": 6990.0, "mm_total": 168478512.0, "mm_0dte": 0.0, "cust_total": 358776416.0}, {"strike": 6995.0, "mm_total": -138734560.0, "mm_0dte": 0.0, "cust_total": 178031856.0}, {"strike": 7000.0, "mm_total": 2231985920.0, "mm_0dte": 0.0, "cust_total": -1033819904.0}, {"strike": 7005.0, "mm_total": -467475616.0, "mm_0dte": 0.0, "cust_total": 606099008.0}, {"strike": 7010.0, "mm_total": -7809725.0, "mm_0dte": 0.0, "cust_total": 304991776.0}, {"strike": 7015.0, "mm_total": 65244280.0, "mm_0dte": 0.0, "cust_total": 145154976.0}, {"strike": 7020.0, "mm_total": 431550880.0, "mm_0dte": 0.0, "cust_total": -318168320.0}, {"strike": 7025.0, "mm_total": 1054161728.0, "mm_0dte": 0.0, "cust_total": -463443744.0}, {"strike": 7030.0, "mm_total": 79905216.0, "mm_0dte": 0.0, "cust_total": 280742080.0}, {"strike": 7035.0, "mm_total": 2164687360.0, "mm_0dte": 0.0, "cust_total": -1277543296.0}, {"strike": 7040.0, "mm_total": 169140992.0, "mm_0dte": 0.0, "cust_total": -107281096.0}, {"strike": 7045.0, "mm_total": 173035936.0, "mm_0dte": 0.0, "cust_total": -137432944.0}, {"strike": 7050.0, "mm_total": 309828160.0, "mm_0dte": 0.0, "cust_total": 198946960.0}, {"strike": 7055.0, "mm_total": 554054656.0, "mm_0dte": 0.0, "cust_total": -467891840.0}, {"strike": 7060.0, "mm_total": 622618240.0, "mm_0dte": 0.0, "cust_total": -95626448.0}, {"strike": 7065.0, "mm_total": 543877120.0, "mm_0dte": 0.0, "cust_total": -106716896.0}, {"strike": 7070.0, "mm_total": -263013984.0, "mm_0dte": 0.0, "cust_total": 340620352.0}, {"strike": 7075.0, "mm_total": 37768908.0, "mm_0dte": 0.0, "cust_total": 214832944.0}, {"strike": 7080.0, "mm_total": 49105112.0, "mm_0dte": 0.0, "cust_total": 43348988.0}, {"strike": 7085.0, "mm_total": 44143660.0, "mm_0dte": 0.0, "cust_total": -12972973.0}, {"strike": 7090.0, "mm_total": 81741304.0, "mm_0dte": 0.0, "cust_total": -29173544.0}, {"strike": 7095.0, "mm_total": -898623.44, "mm_0dte": 0.0, "cust_total": 3584865.25}, {"strike": 7100.0, "mm_total": 94105384.0, "mm_0dte": 0.0, "cust_total": 296561664.0}, {"strike": 7105.0, "mm_total": -2809753.5, "mm_0dte": 0.0, "cust_total": 6032284.5}, {"strike": 7110.0, "mm_total": 65803724.0, "mm_0dte": 0.0, "cust_total": -24677888.0}]}