{"date": "2026-01-09", "day_return": 0.00488, "gamma_snapshots": [{"spot": 6947.5, "neg_center": 6919.22021484375, "neg_center_dist": -0.0040699997916817665, "pos_center": 6956.64013671875, "pos_center_dist": 0.0013200000394135714, "neg_asym": 0.28279998898506165, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-01-09 01:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6918.7900390625, "neg_center_dist": -0.004129999782890081, "pos_center": 6955.60986328125, "pos_center_dist": 0.0011699999449774623, "neg_asym": 0.28870001435279846, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.005900000222027302, "neg_asym_shift_from_morning": 0.005900000222027302, "time": "2026-01-09 02:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6918.080078125, "neg_center_dist": -0.004230000078678131, "pos_center": 6955.31005859375, "pos_center_dist": 0.001120000029914081, "neg_asym": 0.2971999943256378, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.008500000461935997, "neg_asym_shift_from_morning": 0.014399999752640724, "time": "2026-01-09 02:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6914.14990234375, "neg_center_dist": -0.004800000227987766, "pos_center": 6949.9599609375, "pos_center_dist": 0.0003499999875202775, "neg_asym": 0.34929999709129333, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.05209999904036522, "neg_asym_shift_from_morning": 0.06650000065565109, "time": "2026-01-09 02:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6913.02978515625, "neg_center_dist": -0.0049600000493228436, "pos_center": 6947.83984375, "pos_center_dist": 4.999999873689376e-05, "neg_asym": 0.352400004863739, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.003100000089034438, "neg_asym_shift_from_morning": 0.06960000097751617, "time": "2026-01-09 02:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6917.509765625, "neg_center_dist": -0.00431999983265996, "pos_center": 6953.56982421875, "pos_center_dist": 0.0008699999889358878, "neg_asym": 0.2897999882698059, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.06260000169277191, "neg_asym_shift_from_morning": 0.007000000216066837, "time": "2026-01-09 02:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6919.14013671875, "neg_center_dist": -0.0040799998678267, "pos_center": 6954.08984375, "pos_center_dist": 0.0009500000160187483, "neg_asym": 0.2782999873161316, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.011500000022351742, "neg_asym_shift_from_morning": -0.0044999998062849045, "time": "2026-01-09 02:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6920.2998046875, "neg_center_dist": -0.003920000046491623, "pos_center": 6956.8701171875, "pos_center_dist": 0.0013500000350177288, "neg_asym": 0.2583000063896179, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.019999999552965164, "neg_asym_shift_from_morning": -0.02449999935925007, "time": "2026-01-09 03:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6921.16015625, "neg_center_dist": -0.0037899999879300594, "pos_center": 6958.9599609375, "pos_center_dist": 0.0016499999910593033, "neg_asym": 0.2524999976158142, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.005799999926239252, "neg_asym_shift_from_morning": -0.030300000682473183, "time": "2026-01-09 03:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6920.31982421875, "neg_center_dist": -0.003909999970346689, "pos_center": 6957.5, "pos_center_dist": 0.0014400000218302011, "neg_asym": 0.2628999948501587, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.010400000028312206, "neg_asym_shift_from_morning": -0.019899999722838402, "time": "2026-01-09 03:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6914.56005859375, "neg_center_dist": -0.004739999771118164, "pos_center": 6949.9599609375, "pos_center_dist": 0.0003499999875202775, "neg_asym": 0.3467999994754791, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.08389999717473984, "neg_asym_shift_from_morning": 0.06400000303983688, "time": "2026-01-09 03:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6919.14990234375, "neg_center_dist": -0.0040799998678267, "pos_center": 6955.18994140625, "pos_center_dist": 0.0011099999537691474, "neg_asym": 0.27410000562667847, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.07270000129938126, "neg_asym_shift_from_morning": -0.008700000122189522, "time": "2026-01-09 03:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6913.31982421875, "neg_center_dist": -0.004920000210404396, "pos_center": 6948.56982421875, "pos_center_dist": 0.0001500000071246177, "neg_asym": 0.35019999742507935, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.07609999924898148, "neg_asym_shift_from_morning": 0.0674000009894371, "time": "2026-01-09 03:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6915.25, "neg_center_dist": -0.004639999940991402, "pos_center": 6950.3798828125, "pos_center_dist": 0.00041000000783242285, "neg_asym": 0.32429999113082886, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.02590000070631504, "neg_asym_shift_from_morning": 0.04149999842047691, "time": "2026-01-09 04:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6915.72998046875, "neg_center_dist": -0.004569999873638153, "pos_center": 6950.7998046875, "pos_center_dist": 0.0004799999878741801, "neg_asym": 0.3192000091075897, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.005100000184029341, "neg_asym_shift_from_morning": 0.036400001496076584, "time": "2026-01-09 04:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6917.97021484375, "neg_center_dist": -0.0042500002309679985, "pos_center": 6953.52978515625, "pos_center_dist": 0.0008699999889358878, "neg_asym": 0.29190000891685486, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.027300000190734863, "neg_asym_shift_from_morning": 0.009100000374019146, "time": "2026-01-09 04:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6923.60986328125, "neg_center_dist": -0.00343999988399446, "pos_center": 6962.14990234375, "pos_center_dist": 0.0021100000012665987, "neg_asym": 0.21889999508857727, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.0729999989271164, "neg_asym_shift_from_morning": -0.06390000134706497, "time": "2026-01-09 04:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6922.39013671875, "neg_center_dist": -0.0036100000143051147, "pos_center": 6959.89990234375, "pos_center_dist": 0.0017900000093504786, "neg_asym": 0.2395000010728836, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.020600000396370888, "neg_asym_shift_from_morning": -0.043299999088048935, "time": "2026-01-09 04:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6922.080078125, "neg_center_dist": -0.003659999929368496, "pos_center": 6959.89013671875, "pos_center_dist": 0.0017800000496208668, "neg_asym": 0.24140000343322754, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.0019000000320374966, "neg_asym_shift_from_morning": -0.0414000004529953, "time": "2026-01-09 04:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6923.27001953125, "neg_center_dist": -0.003490000031888485, "pos_center": 6961.10009765625, "pos_center_dist": 0.0019600000232458115, "neg_asym": 0.2303999960422516, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.010999999940395355, "neg_asym_shift_from_morning": -0.052400000393390656, "time": "2026-01-09 05:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6924.02001953125, "neg_center_dist": -0.003379999892786145, "pos_center": 6962.22998046875, "pos_center_dist": 0.0021200000774115324, "neg_asym": 0.22220000624656677, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.008200000040233135, "neg_asym_shift_from_morning": -0.060600001364946365, "time": "2026-01-09 05:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6927.39990234375, "neg_center_dist": -0.0028899998869746923, "pos_center": 6963.08984375, "pos_center_dist": 0.002240000059828162, "neg_asym": 0.193900004029274, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.028300000354647636, "neg_asym_shift_from_morning": -0.08889999985694885, "time": "2026-01-09 05:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6926.27001953125, "neg_center_dist": -0.003060000017285347, "pos_center": 6961.8798828125, "pos_center_dist": 0.0020699999295175076, "neg_asym": 0.21240000426769257, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.01850000023841858, "neg_asym_shift_from_morning": -0.07039999961853027, "time": "2026-01-09 05:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6924.97021484375, "neg_center_dist": -0.0032399999909102917, "pos_center": 6960.669921875, "pos_center_dist": 0.0019000000320374966, "neg_asym": 0.22619999945163727, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.013799999840557575, "neg_asym_shift_from_morning": -0.05660000070929527, "time": "2026-01-09 05:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6926.22998046875, "neg_center_dist": -0.003060000017285347, "pos_center": 6961.2998046875, "pos_center_dist": 0.001990000018849969, "neg_asym": 0.20999999344348907, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.016200000420212746, "neg_asym_shift_from_morning": -0.07280000299215317, "time": "2026-01-09 05:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6923.72998046875, "neg_center_dist": -0.0034199999645352364, "pos_center": 6959.18017578125, "pos_center_dist": 0.0016799999866634607, "neg_asym": 0.23569999635219574, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.025699999183416367, "neg_asym_shift_from_morning": -0.0471000000834465, "time": "2026-01-09 06:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6925.60986328125, "neg_center_dist": -0.0031500000040978193, "pos_center": 6960.97021484375, "pos_center_dist": 0.0019399999873712659, "neg_asym": 0.2084999978542328, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.0272000003606081, "neg_asym_shift_from_morning": -0.07429999858140945, "time": "2026-01-09 06:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6927.60986328125, "neg_center_dist": -0.002859999891370535, "pos_center": 6962.52978515625, "pos_center_dist": 0.00215999991632998, "neg_asym": 0.18289999663829803, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.025599999353289604, "neg_asym_shift_from_morning": -0.09989999979734421, "time": "2026-01-09 06:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6930.06982421875, "neg_center_dist": -0.0025100000202655792, "pos_center": 6964.77001953125, "pos_center_dist": 0.0024900001008063555, "neg_asym": 0.1527000069618225, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.03020000085234642, "neg_asym_shift_from_morning": -0.13009999692440033, "time": "2026-01-09 06:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6927.240234375, "neg_center_dist": -0.0029200001154094934, "pos_center": 6965.25, "pos_center_dist": 0.0025599999353289604, "neg_asym": 0.1776999980211258, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.02500000037252903, "neg_asym_shift_from_morning": -0.10509999841451645, "time": "2026-01-09 06:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6926.02001953125, "neg_center_dist": -0.0030900000128895044, "pos_center": 6963.490234375, "pos_center_dist": 0.002300000051036477, "neg_asym": 0.19359999895095825, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.01590000092983246, "neg_asym_shift_from_morning": -0.08919999748468399, "time": "2026-01-09 06:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6924.4501953125, "neg_center_dist": -0.0033199999015778303, "pos_center": 6962.18994140625, "pos_center_dist": 0.0021100000012665987, "neg_asym": 0.21649999916553497, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.02290000021457672, "neg_asym_shift_from_morning": -0.06629999727010727, "time": "2026-01-09 07:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6923.72021484375, "neg_center_dist": -0.0034199999645352364, "pos_center": 6962.27978515625, "pos_center_dist": 0.0021299999207258224, "neg_asym": 0.22939999401569366, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.012900000438094139, "neg_asym_shift_from_morning": -0.05339999869465828, "time": "2026-01-09 07:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6923.08984375, "neg_center_dist": -0.0035099999513477087, "pos_center": 6960.43017578125, "pos_center_dist": 0.0018599999602884054, "neg_asym": 0.23639999330043793, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.007000000216066837, "neg_asym_shift_from_morning": -0.04639999940991402, "time": "2026-01-09 07:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6923.02978515625, "neg_center_dist": -0.0035200000274926424, "pos_center": 6961.6201171875, "pos_center_dist": 0.00203000009059906, "neg_asym": 0.2387000024318695, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.002300000051036477, "neg_asym_shift_from_morning": -0.04410000145435333, "time": "2026-01-09 07:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6923.9599609375, "neg_center_dist": -0.003389999968931079, "pos_center": 6962.43017578125, "pos_center_dist": 0.00215000007301569, "neg_asym": 0.22699999809265137, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.011699999682605267, "neg_asym_shift_from_morning": -0.055799998342990875, "time": "2026-01-09 07:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6928.16015625, "neg_center_dist": -0.0027799999807029963, "pos_center": 6967.64013671875, "pos_center_dist": 0.002899999963119626, "neg_asym": 0.17399999499320984, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.05299999937415123, "neg_asym_shift_from_morning": -0.1088000014424324, "time": "2026-01-09 07:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6926.990234375, "neg_center_dist": -0.002950000111013651, "pos_center": 6967.93994140625, "pos_center_dist": 0.002940000034868717, "neg_asym": 0.17910000681877136, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.005100000184029341, "neg_asym_shift_from_morning": -0.10369999706745148, "time": "2026-01-09 08:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6927.18017578125, "neg_center_dist": -0.0029299999587237835, "pos_center": 6966.77978515625, "pos_center_dist": 0.0027699999045580626, "neg_asym": 0.18379999697208405, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.004699999932199717, "neg_asym_shift_from_morning": -0.0989999994635582, "time": "2026-01-09 08:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6931.8701171875, "neg_center_dist": -0.0022499999031424522, "pos_center": 6970.81005859375, "pos_center_dist": 0.0033599999733269215, "neg_asym": 0.1274999976158142, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.056299999356269836, "neg_asym_shift_from_morning": -0.15530000627040863, "time": "2026-01-09 08:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6934.43994140625, "neg_center_dist": -0.001879999996162951, "pos_center": 6972.5498046875, "pos_center_dist": 0.0036100000143051147, "neg_asym": 0.10490000247955322, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.022600000724196434, "neg_asym_shift_from_morning": -0.17790000140666962, "time": "2026-01-09 08:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6941.06982421875, "neg_center_dist": -0.0009299999801442027, "pos_center": 6981.85986328125, "pos_center_dist": 0.00494999997317791, "neg_asym": -0.018300000578165054, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.12319999933242798, "neg_asym_shift_from_morning": -0.3010999858379364, "time": "2026-01-09 08:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6936.06005859375, "neg_center_dist": -0.0016499999910593033, "pos_center": 6976.89990234375, "pos_center_dist": 0.004230000078678131, "neg_asym": 0.055799998342990875, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.07410000264644623, "neg_asym_shift_from_morning": -0.22699999809265137, "time": "2026-01-09 08:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6941.93994140625, "neg_center_dist": -0.0007999999797903001, "pos_center": 6981.22998046875, "pos_center_dist": 0.0048500001430511475, "neg_asym": -0.05270000174641609, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.10849999636411667, "neg_asym_shift_from_morning": -0.33550000190734863, "time": "2026-01-09 09:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6932.35009765625, "neg_center_dist": -0.0021800000686198473, "pos_center": 6972.5400390625, "pos_center_dist": 0.003599999938160181, "neg_asym": 0.14949999749660492, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.2021999955177307, "neg_asym_shift_from_morning": -0.13330000638961792, "time": "2026-01-09 09:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6924.7099609375, "neg_center_dist": -0.003280000062659383, "pos_center": 6961.9501953125, "pos_center_dist": 0.0020800000056624413, "neg_asym": 0.29120001196861267, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.14169999957084656, "neg_asym_shift_from_morning": 0.00839999970048666, "time": "2026-01-09 09:20:00-05:00"}, {"spot": 6942.5, "neg_center": 6927.02978515625, "neg_center_dist": -0.0022299999836832285, "pos_center": 6962.43017578125, "pos_center_dist": 0.0028699999675154686, "neg_asym": 0.13619999587535858, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.1550000011920929, "neg_asym_shift_from_morning": -0.14659999310970306, "time": "2026-01-09 09:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6931.39013671875, "neg_center_dist": -0.002319999970495701, "pos_center": 6974.06005859375, "pos_center_dist": 0.003819999983534217, "neg_asym": 0.25929999351501465, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.12309999763965607, "neg_asym_shift_from_morning": -0.023499999195337296, "time": "2026-01-09 09:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6918.89013671875, "neg_center_dist": -0.004120000172406435, "pos_center": 6954.0498046875, "pos_center_dist": 0.0009399999980814755, "neg_asym": 0.4724000096321106, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.21310000121593475, "neg_asym_shift_from_morning": 0.18960000574588776, "time": "2026-01-09 09:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6928.0, "neg_center_dist": -0.0028099999763071537, "pos_center": 6966.1298828125, "pos_center_dist": 0.00267999991774559, "neg_asym": 0.4659000039100647, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.006500000134110451, "neg_asym_shift_from_morning": 0.18310000002384186, "time": "2026-01-09 10:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6918.72998046875, "neg_center_dist": -0.004139999859035015, "pos_center": 6951.75, "pos_center_dist": 0.0006099999882280827, "neg_asym": 0.5784000158309937, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.11249999701976776, "neg_asym_shift_from_morning": 0.2955999970436096, "time": "2026-01-09 10:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6949.08984375, "neg_center_dist": 0.0002300000051036477, "pos_center": 6983.009765625, "pos_center_dist": 0.005109999794512987, "neg_asym": 0.15710000693798065, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.4212999939918518, "neg_asym_shift_from_morning": -0.1256999969482422, "time": "2026-01-09 10:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6956.490234375, "neg_center_dist": 0.001290000043809414, "pos_center": 6989.52001953125, "pos_center_dist": 0.006049999967217445, "neg_asym": -0.18569999933242798, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.34279999136924744, "neg_asym_shift_from_morning": -0.4684999883174896, "time": "2026-01-09 10:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6938.4501953125, "neg_center_dist": -0.0013000000035390258, "pos_center": 6972.83984375, "pos_center_dist": 0.003650000086054206, "neg_asym": 0.19030000269412994, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.37599998712539673, "neg_asym_shift_from_morning": -0.0925000011920929, "time": "2026-01-09 10:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6940.169921875, "neg_center_dist": -0.0010600000387057662, "pos_center": 6967.490234375, "pos_center_dist": 0.0028800000436604023, "neg_asym": 0.15240000188350677, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.03790000081062317, "neg_asym_shift_from_morning": -0.13040000200271606, "time": "2026-01-09 10:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6947.5, "neg_center_dist": 0.0, "pos_center": 6977.259765625, "pos_center_dist": 0.004279999993741512, "neg_asym": -0.020600000396370888, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.17299999296665192, "neg_asym_shift_from_morning": -0.3034000098705292, "time": "2026-01-09 11:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6955.080078125, "neg_center_dist": 0.0010900000343099236, "pos_center": 6982.509765625, "pos_center_dist": 0.005040000192821026, "neg_asym": -0.14959999918937683, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.1289999932050705, "neg_asym_shift_from_morning": -0.4323999881744385, "time": "2026-01-09 11:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6956.72998046875, "neg_center_dist": 0.0013299999991431832, "pos_center": 6983.56982421875, "pos_center_dist": 0.005189999938011169, "neg_asym": -0.19689999520778656, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.04729999974370003, "neg_asym_shift_from_morning": -0.4796999990940094, "time": "2026-01-09 11:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6943.3701171875, "neg_center_dist": -0.000590000010561198, "pos_center": 6974.47998046875, "pos_center_dist": 0.0038799999747425318, "neg_asym": 0.10159999877214432, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.2985000014305115, "neg_asym_shift_from_morning": -0.18119999766349792, "time": "2026-01-09 11:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6950.7099609375, "neg_center_dist": 0.0004600000102072954, "pos_center": 6978.1201171875, "pos_center_dist": 0.004410000052303076, "neg_asym": -0.14589999616146088, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.2475000023841858, "neg_asym_shift_from_morning": -0.4287000000476837, "time": "2026-01-09 11:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6960.6298828125, "neg_center_dist": 0.0018899999558925629, "pos_center": 6983.60009765625, "pos_center_dist": 0.005200000014156103, "neg_asym": -0.3928000032901764, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.24690000712871552, "neg_asym_shift_from_morning": -0.675599992275238, "time": "2026-01-09 11:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6963.41015625, "neg_center_dist": 0.0022899999748915434, "pos_center": 6986.89013671875, "pos_center_dist": 0.005669999867677689, "neg_asym": -0.48410001397132874, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.09130000323057175, "neg_asym_shift_from_morning": -0.7669000029563904, "time": "2026-01-09 12:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6957.97021484375, "neg_center_dist": 0.001509999972768128, "pos_center": 6983.66015625, "pos_center_dist": 0.005210000090301037, "neg_asym": -0.34599998593330383, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 0.13809999823570251, "neg_asym_shift_from_morning": -0.6287999749183655, "time": "2026-01-09 12:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6955.64013671875, "neg_center_dist": 0.0011699999449774623, "pos_center": 6983.5400390625, "pos_center_dist": 0.005189999938011169, "neg_asym": -0.36629998683929443, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.0203000009059906, "neg_asym_shift_from_morning": -0.6491000056266785, "time": "2026-01-09 12:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6959.68017578125, "neg_center_dist": 0.0017500000540167093, "pos_center": 6985.330078125, "pos_center_dist": 0.005450000055134296, "neg_asym": -0.47130000591278076, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.10499999672174454, "neg_asym_shift_from_morning": -0.7541000247001648, "time": "2026-01-09 12:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6958.5498046875, "neg_center_dist": 0.0015899999998509884, "pos_center": 6984.2001953125, "pos_center_dist": 0.005280000157654285, "neg_asym": -0.47609999775886536, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.004800000227987766, "neg_asym_shift_from_morning": -0.758899986743927, "time": "2026-01-09 12:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6961.740234375, "neg_center_dist": 0.002050000010058284, "pos_center": 6984.2099609375, "pos_center_dist": 0.005280000157654285, "neg_asym": -0.5275999903678894, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.051500000059604645, "neg_asym_shift_from_morning": -0.8104000091552734, "time": "2026-01-09 12:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6952.97998046875, "neg_center_dist": 0.0007900000200606883, "pos_center": 6979.35986328125, "pos_center_dist": 0.0045900000259280205, "neg_asym": -0.3479999899864197, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.17960000038146973, "neg_asym_shift_from_morning": -0.6308000087738037, "time": "2026-01-09 13:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6951.6298828125, "neg_center_dist": 0.000590000010561198, "pos_center": 6977.60009765625, "pos_center_dist": 0.0043299999088048935, "neg_asym": -0.39899998903274536, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.050999999046325684, "neg_asym_shift_from_morning": -0.6818000078201294, "time": "2026-01-09 13:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6953.64990234375, "neg_center_dist": 0.0008900000248104334, "pos_center": 6980.06005859375, "pos_center_dist": 0.004689999856054783, "neg_asym": -0.4438000023365021, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.04479999840259552, "neg_asym_shift_from_morning": -0.7265999913215637, "time": "2026-01-09 13:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6960.0498046875, "neg_center_dist": 0.0018100000452250242, "pos_center": 6983.7099609375, "pos_center_dist": 0.005210000090301037, "neg_asym": -0.5182999968528748, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.07450000196695328, "neg_asym_shift_from_morning": -0.8011000156402588, "time": "2026-01-09 13:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6970.77978515625, "neg_center_dist": 0.0033499998971819878, "pos_center": 6989.8701171875, "pos_center_dist": 0.006099999882280827, "neg_asym": -0.6848000288009644, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.1665000021457672, "neg_asym_shift_from_morning": -0.9675999879837036, "time": "2026-01-09 13:40:00-05:00"}, {"spot": 6942.5, "neg_center": 6963.3701171875, "neg_center_dist": 0.003010000102221966, "pos_center": 6980.7001953125, "pos_center_dist": 0.005499999970197678, "neg_asym": -0.6665999889373779, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.018200000748038292, "neg_asym_shift_from_morning": -0.949400007724762, "time": "2026-01-09 13:50:00-05:00"}, {"spot": 6942.5, "neg_center": 6962.66015625, "neg_center_dist": 0.002899999963119626, "pos_center": 6979.0400390625, "pos_center_dist": 0.005260000005364418, "neg_asym": -0.6865000128746033, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.019899999722838402, "neg_asym_shift_from_morning": -0.9692999720573425, "time": "2026-01-09 14:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6967.4599609375, "neg_center_dist": 0.0028699999675154686, "pos_center": 6983.7900390625, "pos_center_dist": 0.0052200001664459705, "neg_asym": -0.6800000071525574, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.006500000134110451, "neg_asym_shift_from_morning": -0.9628000259399414, "time": "2026-01-09 14:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6967.72021484375, "neg_center_dist": 0.0029100000392645597, "pos_center": 6984.02001953125, "pos_center_dist": 0.005260000005364418, "neg_asym": -0.6297000050544739, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.0502999983727932, "neg_asym_shift_from_morning": -0.9125000238418579, "time": "2026-01-09 14:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6965.669921875, "neg_center_dist": 0.0026199999265372753, "pos_center": 6983.64990234375, "pos_center_dist": 0.005200000014156103, "neg_asym": -0.661300003528595, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.031599998474121094, "neg_asym_shift_from_morning": -0.944100022315979, "time": "2026-01-09 14:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6965.8798828125, "neg_center_dist": 0.0026400000788271427, "pos_center": 6982.7099609375, "pos_center_dist": 0.00506999995559454, "neg_asym": -0.6593000292778015, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": -0.9420999884605408, "time": "2026-01-09 14:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6971.740234375, "neg_center_dist": 0.003490000031888485, "pos_center": 6985.39990234375, "pos_center_dist": 0.00546000013127923, "neg_asym": -0.7379999756813049, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.0786999985575676, "neg_asym_shift_from_morning": -1.020799994468689, "time": "2026-01-09 14:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6964.60986328125, "neg_center_dist": 0.002460000105202198, "pos_center": 6986.75, "pos_center_dist": 0.0056500001810491085, "neg_asym": -0.5605000257492065, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.17749999463558197, "neg_asym_shift_from_morning": -0.8432999849319458, "time": "2026-01-09 15:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6955.1298828125, "neg_center_dist": 0.0010999999940395355, "pos_center": 6985.7099609375, "pos_center_dist": 0.005499999970197678, "neg_asym": -0.5654000043869019, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.004900000058114529, "neg_asym_shift_from_morning": -0.8482000231742859, "time": "2026-01-09 15:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6961.14990234375, "neg_center_dist": 0.0019600000232458115, "pos_center": 6989.0498046875, "pos_center_dist": 0.005979999899864197, "neg_asym": -0.5741000175476074, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.008700000122189522, "neg_asym_shift_from_morning": -0.8568999767303467, "time": "2026-01-09 15:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6959.759765625, "neg_center_dist": 0.001769999973475933, "pos_center": 6984.89990234375, "pos_center_dist": 0.005379999987781048, "neg_asym": -0.6086999773979187, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.03460000082850456, "neg_asym_shift_from_morning": -0.8914999961853027, "time": "2026-01-09 15:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6961.39013671875, "neg_center_dist": 0.0020000000949949026, "pos_center": 6982.7001953125, "pos_center_dist": 0.00506999995559454, "neg_asym": -0.7487999796867371, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": -0.14010000228881836, "neg_asym_shift_from_morning": -1.031599998474121, "time": "2026-01-09 15:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6963.89013671875, "neg_center_dist": 0.002360000042244792, "pos_center": 6983.60986328125, "pos_center_dist": 0.005200000014156103, "neg_asym": -0.8499000072479248, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.10109999775886536, "neg_asym_shift_from_morning": -1.132699966430664, "time": "2026-01-09 15:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6923.14013671875, "neg_center_dist": -0.0035099999513477087, "pos_center": 6977.27001953125, "pos_center_dist": 0.004290000069886446, "neg_asym": 0.31520000100135803, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": 1.1650999784469604, "neg_asym_shift_from_morning": 0.03240000084042549, "time": "2026-01-09 16:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6922.97998046875, "neg_center_dist": -0.003530000103637576, "pos_center": 6977.2001953125, "pos_center_dist": 0.004279999993741512, "neg_asym": 0.31200000643730164, "n_neg_strikes": 23, "n_pos_strikes": 61, "neg_asym_shift": -0.0031999999191612005, "neg_asym_shift_from_morning": 0.029200000688433647, "time": "2026-01-09 16:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6923.60986328125, "neg_center_dist": -0.00343999988399446, "pos_center": 6977.39990234375, "pos_center_dist": 0.00430000014603138, "neg_asym": 0.303600013256073, "n_neg_strikes": 23, "n_pos_strikes": 61, "neg_asym_shift": -0.00839999970048666, "neg_asym_shift_from_morning": 0.020800000056624413, "time": "2026-01-09 16:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6923.080078125, "neg_center_dist": -0.0035200000274926424, "pos_center": 6977.68994140625, "pos_center_dist": 0.004350000061094761, "neg_asym": 0.3093000054359436, "n_neg_strikes": 23, "n_pos_strikes": 61, "neg_asym_shift": 0.00570000009611249, "neg_asym_shift_from_morning": 0.026499999687075615, "time": "2026-01-09 16:30:00-05:00"}, {"spot": 6942.5, "neg_center": 6918.759765625, "neg_center_dist": -0.0034199999645352364, "pos_center": 6971.47021484375, "pos_center_dist": 0.004170000087469816, "neg_asym": 0.33500000834465027, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": 0.025699999183416367, "neg_asym_shift_from_morning": 0.05220000073313713, "time": "2026-01-09 16:40:00-05:00"}, {"spot": 6942.5, "neg_center": 6921.14990234375, "neg_center_dist": -0.0030799999367445707, "pos_center": 6973.27001953125, "pos_center_dist": 0.004430000204592943, "neg_asym": 0.30559998750686646, "n_neg_strikes": 23, "n_pos_strikes": 61, "neg_asym_shift": -0.029400000348687172, "neg_asym_shift_from_morning": 0.02280000038444996, "time": "2026-01-09 16:50:00-05:00"}, {"spot": 6942.5, "neg_center": 6920.22998046875, "neg_center_dist": -0.0032099999953061342, "pos_center": 6973.009765625, "pos_center_dist": 0.004389999900013208, "neg_asym": 0.3222000002861023, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": 0.016599999740719795, "neg_asym_shift_from_morning": 0.039400000125169754, "time": "2026-01-09 17:00:00-05:00"}, {"spot": 6942.5, "neg_center": 6920.10009765625, "neg_center_dist": -0.003229999914765358, "pos_center": 6972.89990234375, "pos_center_dist": 0.004379999823868275, "neg_asym": 0.32269999384880066, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": 0.0005000000237487257, "neg_asym_shift_from_morning": 0.039900001138448715, "time": "2026-01-09 18:00:00-05:00"}], "price_bars": [{"time": "2026-01-09 06:00:00-05:00", "open": 6966.75, "high": 6968.0, "low": 6966.5, "close": 6967.5, "volume": 523}, {"time": "2026-01-09 06:01:00-05:00", "open": 6967.25, "high": 6967.25, "low": 6965.75, "close": 6966.25, "volume": 206}, {"time": "2026-01-09 06:02:00-05:00", "open": 6966.25, "high": 6966.25, "low": 6965.75, "close": 6966.0, "volume": 47}, {"time": "2026-01-09 06:03:00-05:00", "open": 6966.25, "high": 6966.75, "low": 6966.0, "close": 6966.0, "volume": 124}, {"time": "2026-01-09 06:04:00-05:00", "open": 6966.25, "high": 6966.75, "low": 6966.0, "close": 6966.75, "volume": 134}, {"time": "2026-01-09 06:05:00-05:00", "open": 6966.5, "high": 6967.75, "low": 6966.5, "close": 6967.25, "volume": 196}, {"time": "2026-01-09 06:06:00-05:00", "open": 6967.25, "high": 6967.25, "low": 6966.75, "close": 6966.75, "volume": 109}, {"time": "2026-01-09 06:07:00-05:00", "open": 6966.75, "high": 6967.0, "low": 6966.25, "close": 6966.5, "volume": 136}, {"time": "2026-01-09 06:08:00-05:00", "open": 6966.25, "high": 6966.75, "low": 6966.25, "close": 6966.5, "volume": 90}, {"time": "2026-01-09 06:09:00-05:00", "open": 6966.75, "high": 6967.0, "low": 6965.5, "close": 6965.75, "volume": 106}, {"time": "2026-01-09 06:10:00-05:00", "open": 6966.0, "high": 6966.5, "low": 6965.75, "close": 6966.5, "volume": 95}, {"time": "2026-01-09 06:11:00-05:00", "open": 6966.5, "high": 6966.75, "low": 6966.5, "close": 6966.75, "volume": 59}, {"time": "2026-01-09 06:12:00-05:00", "open": 6966.75, "high": 6966.75, "low": 6966.25, "close": 6966.5, "volume": 60}, {"time": "2026-01-09 06:13:00-05:00", "open": 6966.5, "high": 6966.5, "low": 6966.25, "close": 6966.25, "volume": 39}, {"time": "2026-01-09 06:14:00-05:00", "open": 6966.25, "high": 6966.25, "low": 6966.25, "close": 6966.25, "volume": 29}, {"time": "2026-01-09 06:15:00-05:00", "open": 6966.25, "high": 6966.25, "low": 6966.0, "close": 6966.0, "volume": 41}, {"time": "2026-01-09 06:16:00-05:00", "open": 6966.0, "high": 6966.25, "low": 6966.0, "close": 6966.25, "volume": 78}, {"time": "2026-01-09 06:17:00-05:00", "open": 6966.5, "high": 6966.75, "low": 6966.5, "close": 6966.5, "volume": 130}, {"time": "2026-01-09 06:18:00-05:00", "open": 6966.5, "high": 6967.5, "low": 6966.5, "close": 6967.25, "volume": 38}, {"time": "2026-01-09 06:19:00-05:00", "open": 6967.5, "high": 6968.0, "low": 6967.5, "close": 6968.0, "volume": 120}, {"time": "2026-01-09 06:20:00-05:00", "open": 6968.0, "high": 6968.25, "low": 6967.75, "close": 6967.75, "volume": 137}, {"time": "2026-01-09 06:21:00-05:00", "open": 6968.0, "high": 6968.25, "low": 6967.75, "close": 6968.0, "volume": 61}, {"time": "2026-01-09 06:22:00-05:00", "open": 6968.25, "high": 6968.75, "low": 6968.0, "close": 6968.75, "volume": 119}, {"time": "2026-01-09 06:23:00-05:00", "open": 6969.0, "high": 6969.0, "low": 6968.5, "close": 6968.5, "volume": 97}, {"time": "2026-01-09 06:24:00-05:00", "open": 6968.5, "high": 6968.75, "low": 6968.5, "close": 6968.5, "volume": 62}, {"time": "2026-01-09 06:25:00-05:00", "open": 6968.75, "high": 6970.25, "low": 6968.75, "close": 6969.75, "volume": 400}, {"time": "2026-01-09 06:26:00-05:00", "open": 6970.0, "high": 6970.5, "low": 6969.75, "close": 6970.25, "volume": 175}, {"time": "2026-01-09 06:27:00-05:00", "open": 6970.25, "high": 6970.5, "low": 6969.75, "close": 6970.0, "volume": 110}, {"time": "2026-01-09 06:28:00-05:00", "open": 6969.75, "high": 6970.25, "low": 6969.75, "close": 6970.25, "volume": 128}, {"time": "2026-01-09 06:29:00-05:00", "open": 6970.25, "high": 6970.5, "low": 6969.75, "close": 6970.0, "volume": 74}, {"time": "2026-01-09 06:30:00-05:00", "open": 6970.25, "high": 6970.75, "low": 6970.25, "close": 6970.25, "volume": 128}, {"time": "2026-01-09 06:31:00-05:00", "open": 6970.25, "high": 6970.5, "low": 6970.0, "close": 6970.25, "volume": 175}, {"time": "2026-01-09 06:32:00-05:00", "open": 6970.25, "high": 6971.5, "low": 6970.25, "close": 6971.5, "volume": 171}, {"time": "2026-01-09 06:33:00-05:00", "open": 6971.5, "high": 6972.0, "low": 6971.0, "close": 6971.5, "volume": 136}, {"time": "2026-01-09 06:34:00-05:00", "open": 6971.75, "high": 6972.75, "low": 6971.75, "close": 6972.5, "volume": 146}, {"time": "2026-01-09 06:35:00-05:00", "open": 6972.5, "high": 6973.0, "low": 6972.25, "close": 6972.75, "volume": 140}, {"time": "2026-01-09 06:36:00-05:00", "open": 6972.75, "high": 6972.75, "low": 6972.0, "close": 6972.0, "volume": 95}, {"time": "2026-01-09 06:37:00-05:00", "open": 6972.25, "high": 6972.5, "low": 6971.25, "close": 6971.5, "volume": 184}, {"time": "2026-01-09 06:38:00-05:00", "open": 6971.75, "high": 6971.75, "low": 6970.75, "close": 6971.75, "volume": 194}, {"time": "2026-01-09 06:39:00-05:00", "open": 6971.75, "high": 6972.5, "low": 6971.75, "close": 6972.25, "volume": 80}, {"time": "2026-01-09 06:40:00-05:00", "open": 6972.5, "high": 6972.75, "low": 6971.75, "close": 6971.75, "volume": 113}, {"time": "2026-01-09 06:41:00-05:00", "open": 6971.75, "high": 6971.75, "low": 6970.75, "close": 6970.75, "volume": 93}, {"time": "2026-01-09 06:42:00-05:00", "open": 6971.0, "high": 6973.25, "low": 6970.75, "close": 6972.5, "volume": 348}, {"time": "2026-01-09 06:43:00-05:00", "open": 6972.25, "high": 6972.25, "low": 6971.25, "close": 6971.75, "volume": 157}, {"time": "2026-01-09 06:44:00-05:00", "open": 6971.75, "high": 6973.0, "low": 6971.75, "close": 6973.0, "volume": 74}, {"time": "2026-01-09 06:45:00-05:00", "open": 6973.0, "high": 6973.0, "low": 6972.0, "close": 6972.0, "volume": 122}, {"time": "2026-01-09 06:46:00-05:00", "open": 6972.0, "high": 6972.25, "low": 6971.5, "close": 6971.75, "volume": 176}, {"time": "2026-01-09 06:47:00-05:00", "open": 6971.75, "high": 6971.75, "low": 6970.75, "close": 6971.0, "volume": 179}, {"time": "2026-01-09 06:48:00-05:00", "open": 6970.75, "high": 6971.0, "low": 6970.25, "close": 6970.75, "volume": 175}, {"time": "2026-01-09 06:49:00-05:00", "open": 6970.75, "high": 6971.0, "low": 6970.25, "close": 6970.5, "volume": 188}, {"time": "2026-01-09 06:50:00-05:00", "open": 6970.75, "high": 6970.75, "low": 6970.25, "close": 6970.25, "volume": 133}, {"time": "2026-01-09 06:51:00-05:00", "open": 6970.0, "high": 6970.25, "low": 6969.75, "close": 6970.0, "volume": 120}, {"time": "2026-01-09 06:52:00-05:00", "open": 6970.0, "high": 6970.5, "low": 6970.0, "close": 6970.25, "volume": 41}, {"time": "2026-01-09 06:53:00-05:00", "open": 6970.25, "high": 6970.75, "low": 6970.0, "close": 6970.25, "volume": 81}, {"time": "2026-01-09 06:54:00-05:00", "open": 6970.25, "high": 6970.25, "low": 6969.5, "close": 6969.5, "volume": 99}, {"time": "2026-01-09 06:55:00-05:00", "open": 6969.5, "high": 6969.5, "low": 6968.25, "close": 6968.5, "volume": 233}, {"time": "2026-01-09 06:56:00-05:00", "open": 6968.5, "high": 6968.75, "low": 6968.0, "close": 6968.75, "volume": 79}, {"time": "2026-01-09 06:57:00-05:00", "open": 6968.75, "high": 6969.0, "low": 6968.0, "close": 6968.0, "volume": 192}, {"time": "2026-01-09 06:58:00-05:00", "open": 6968.0, "high": 6968.25, "low": 6967.5, "close": 6967.75, "volume": 167}, {"time": "2026-01-09 06:59:00-05:00", "open": 6967.75, "high": 6968.75, "low": 6967.5, "close": 6968.0, "volume": 122}, {"time": "2026-01-09 07:00:00-05:00", "open": 6968.0, "high": 6968.5, "low": 6967.25, "close": 6968.25, "volume": 428}, {"time": "2026-01-09 07:01:00-05:00", "open": 6968.25, "high": 6968.25, "low": 6967.25, "close": 6968.25, "volume": 218}, {"time": "2026-01-09 07:02:00-05:00", "open": 6968.25, "high": 6969.25, "low": 6968.0, "close": 6969.25, "volume": 153}, {"time": "2026-01-09 07:03:00-05:00", "open": 6969.25, "high": 6969.25, "low": 6968.5, "close": 6969.0, "volume": 96}, {"time": "2026-01-09 07:04:00-05:00", "open": 6969.0, "high": 6969.75, "low": 6968.75, "close": 6969.75, "volume": 77}, {"time": "2026-01-09 07:05:00-05:00", "open": 6969.75, "high": 6970.5, "low": 6969.75, "close": 6970.0, "volume": 100}, {"time": "2026-01-09 07:06:00-05:00", "open": 6970.5, "high": 6970.75, "low": 6970.25, "close": 6970.25, "volume": 52}, {"time": "2026-01-09 07:07:00-05:00", "open": 6970.25, "high": 6970.25, "low": 6969.5, "close": 6969.75, "volume": 116}, {"time": "2026-01-09 07:08:00-05:00", "open": 6969.5, "high": 6969.75, "low": 6968.75, "close": 6969.0, "volume": 109}, {"time": "2026-01-09 07:09:00-05:00", "open": 6969.0, "high": 6969.5, "low": 6968.75, "close": 6969.0, "volume": 96}, {"time": "2026-01-09 07:10:00-05:00", "open": 6969.0, "high": 6969.0, "low": 6967.5, "close": 6967.75, "volume": 114}, {"time": "2026-01-09 07:11:00-05:00", "open": 6967.75, "high": 6968.0, "low": 6967.5, "close": 6967.75, "volume": 123}, {"time": "2026-01-09 07:12:00-05:00", "open": 6967.5, "high": 6968.5, "low": 6967.25, "close": 6968.5, "volume": 90}, {"time": "2026-01-09 07:13:00-05:00", "open": 6968.25, "high": 6968.5, "low": 6967.75, "close": 6967.75, "volume": 64}, {"time": "2026-01-09 07:14:00-05:00", "open": 6967.75, "high": 6968.0, "low": 6967.5, "close": 6967.75, "volume": 74}, {"time": "2026-01-09 07:15:00-05:00", "open": 6967.75, "high": 6967.75, "low": 6966.5, "close": 6966.75, "volume": 141}, {"time": "2026-01-09 07:16:00-05:00", "open": 6966.75, "high": 6968.0, "low": 6966.25, "close": 6967.75, "volume": 332}, {"time": "2026-01-09 07:17:00-05:00", "open": 6967.5, "high": 6968.0, "low": 6967.0, "close": 6968.0, "volume": 90}, {"time": "2026-01-09 07:18:00-05:00", "open": 6968.0, "high": 6968.0, "low": 6966.75, "close": 6967.25, "volume": 119}, {"time": "2026-01-09 07:19:00-05:00", "open": 6967.0, "high": 6967.0, "low": 6966.5, "close": 6966.75, "volume": 116}, {"time": "2026-01-09 07:20:00-05:00", "open": 6966.75, "high": 6966.75, "low": 6966.0, "close": 6966.25, "volume": 89}, {"time": "2026-01-09 07:21:00-05:00", "open": 6966.0, "high": 6967.5, "low": 6966.0, "close": 6967.25, "volume": 223}, {"time": "2026-01-09 07:22:00-05:00", "open": 6967.25, "high": 6967.5, "low": 6967.25, "close": 6967.25, "volume": 100}, {"time": "2026-01-09 07:23:00-05:00", "open": 6967.5, "high": 6967.75, "low": 6967.25, "close": 6967.5, "volume": 66}, {"time": "2026-01-09 07:24:00-05:00", "open": 6967.5, "high": 6968.0, "low": 6967.5, "close": 6967.75, "volume": 53}, {"time": "2026-01-09 07:25:00-05:00", "open": 6967.75, "high": 6968.0, "low": 6967.75, "close": 6968.0, "volume": 60}, {"time": "2026-01-09 07:26:00-05:00", "open": 6968.0, "high": 6968.0, "low": 6967.75, "close": 6968.0, "volume": 38}, {"time": "2026-01-09 07:27:00-05:00", "open": 6968.0, "high": 6968.25, "low": 6966.5, "close": 6967.25, "volume": 280}, {"time": "2026-01-09 07:28:00-05:00", "open": 6967.25, "high": 6967.25, "low": 6966.25, "close": 6966.25, "volume": 109}, {"time": "2026-01-09 07:29:00-05:00", "open": 6966.25, "high": 6967.0, "low": 6966.0, "close": 6967.0, "volume": 96}, {"time": "2026-01-09 07:30:00-05:00", "open": 6967.0, "high": 6967.0, "low": 6966.75, "close": 6967.0, "volume": 40}, {"time": "2026-01-09 07:31:00-05:00", "open": 6966.75, "high": 6967.25, "low": 6966.5, "close": 6967.25, "volume": 75}, {"time": "2026-01-09 07:32:00-05:00", "open": 6967.25, "high": 6967.25, "low": 6966.0, "close": 6966.0, "volume": 104}, {"time": "2026-01-09 07:33:00-05:00", "open": 6965.75, "high": 6966.5, "low": 6965.5, "close": 6966.25, "volume": 124}, {"time": "2026-01-09 07:34:00-05:00", "open": 6966.25, "high": 6966.75, "low": 6966.25, "close": 6966.5, "volume": 121}, {"time": "2026-01-09 07:35:00-05:00", "open": 6966.5, "high": 6966.5, "low": 6966.0, "close": 6966.0, "volume": 138}, {"time": "2026-01-09 07:36:00-05:00", "open": 6966.25, "high": 6966.25, "low": 6966.0, "close": 6966.25, "volume": 52}, {"time": "2026-01-09 07:37:00-05:00", "open": 6966.0, "high": 6966.0, "low": 6965.25, "close": 6965.75, "volume": 250}, {"time": "2026-01-09 07:38:00-05:00", "open": 6966.0, "high": 6966.5, "low": 6966.0, "close": 6966.5, "volume": 148}, {"time": "2026-01-09 07:39:00-05:00", "open": 6966.5, "high": 6966.75, "low": 6966.25, "close": 6966.75, "volume": 91}, {"time": "2026-01-09 07:40:00-05:00", "open": 6966.75, "high": 6967.75, "low": 6966.75, "close": 6967.5, "volume": 126}, {"time": "2026-01-09 07:41:00-05:00", "open": 6967.5, "high": 6968.25, "low": 6967.25, "close": 6967.75, "volume": 143}, {"time": "2026-01-09 07:42:00-05:00", "open": 6967.75, "high": 6968.0, "low": 6967.75, "close": 6967.75, "volume": 105}, {"time": "2026-01-09 07:43:00-05:00", "open": 6967.75, "high": 6968.0, "low": 6967.5, "close": 6968.0, "volume": 150}, {"time": "2026-01-09 07:44:00-05:00", "open": 6967.75, "high": 6968.5, "low": 6967.75, "close": 6968.25, "volume": 150}, {"time": "2026-01-09 07:45:00-05:00", "open": 6968.25, "high": 6969.0, "low": 6968.0, "close": 6969.0, "volume": 167}, {"time": "2026-01-09 07:46:00-05:00", "open": 6969.25, "high": 6970.0, "low": 6969.25, "close": 6969.75, "volume": 213}, {"time": "2026-01-09 07:47:00-05:00", "open": 6969.75, "high": 6970.5, "low": 6969.5, "close": 6970.5, "volume": 171}, {"time": "2026-01-09 07:48:00-05:00", "open": 6970.5, "high": 6970.5, "low": 6970.0, "close": 6970.25, "volume": 117}, {"time": "2026-01-09 07:49:00-05:00", "open": 6970.25, "high": 6971.0, "low": 6970.25, "close": 6971.0, "volume": 167}, {"time": "2026-01-09 07:50:00-05:00", "open": 6970.75, "high": 6971.5, "low": 6970.5, "close": 6971.5, "volume": 109}, {"time": "2026-01-09 07:51:00-05:00", "open": 6971.25, "high": 6971.25, "low": 6970.5, "close": 6971.0, "volume": 169}, {"time": "2026-01-09 07:52:00-05:00", "open": 6970.75, "high": 6971.5, "low": 6970.5, "close": 6970.75, "volume": 285}, {"time": "2026-01-09 07:53:00-05:00", "open": 6970.5, "high": 6970.5, "low": 6969.75, "close": 6970.0, "volume": 148}, {"time": "2026-01-09 07:54:00-05:00", "open": 6969.75, "high": 6970.5, "low": 6969.5, "close": 6970.5, "volume": 95}, {"time": "2026-01-09 07:55:00-05:00", "open": 6970.25, "high": 6970.5, "low": 6969.75, "close": 6970.5, "volume": 63}, {"time": "2026-01-09 07:56:00-05:00", "open": 6970.5, "high": 6972.0, "low": 6970.25, "close": 6971.5, "volume": 231}, {"time": "2026-01-09 07:57:00-05:00", "open": 6971.25, "high": 6972.0, "low": 6971.25, "close": 6971.5, "volume": 127}, {"time": "2026-01-09 07:58:00-05:00", "open": 6971.5, "high": 6971.75, "low": 6971.0, "close": 6971.5, "volume": 180}, {"time": "2026-01-09 07:59:00-05:00", "open": 6971.75, "high": 6972.0, "low": 6971.5, "close": 6971.75, "volume": 96}, {"time": "2026-01-09 08:00:00-05:00", "open": 6971.75, "high": 6972.0, "low": 6971.5, "close": 6972.0, "volume": 394}, {"time": "2026-01-09 08:01:00-05:00", "open": 6972.25, "high": 6973.0, "low": 6972.0, "close": 6972.25, "volume": 220}, {"time": "2026-01-09 08:02:00-05:00", "open": 6972.5, "high": 6972.75, "low": 6971.0, "close": 6971.0, "volume": 314}, {"time": "2026-01-09 08:03:00-05:00", "open": 6971.0, "high": 6971.25, "low": 6969.5, "close": 6969.75, "volume": 199}, {"time": "2026-01-09 08:04:00-05:00", "open": 6969.75, "high": 6970.75, "low": 6969.75, "close": 6970.5, "volume": 133}, {"time": "2026-01-09 08:05:00-05:00", "open": 6970.5, "high": 6970.75, "low": 6970.0, "close": 6970.75, "volume": 81}, {"time": "2026-01-09 08:06:00-05:00", "open": 6970.75, "high": 6972.0, "low": 6970.75, "close": 6971.5, "volume": 87}, {"time": "2026-01-09 08:07:00-05:00", "open": 6971.5, "high": 6972.0, "low": 6971.5, "close": 6972.0, "volume": 130}, {"time": "2026-01-09 08:08:00-05:00", "open": 6971.75, "high": 6972.5, "low": 6970.75, "close": 6972.5, "volume": 194}, {"time": "2026-01-09 08:09:00-05:00", "open": 6972.25, "high": 6972.75, "low": 6972.0, "close": 6972.5, "volume": 360}, {"time": "2026-01-09 08:10:00-05:00", "open": 6972.5, "high": 6972.75, "low": 6972.0, "close": 6972.0, "volume": 423}, {"time": "2026-01-09 08:11:00-05:00", "open": 6972.25, "high": 6972.25, "low": 6970.25, "close": 6971.5, "volume": 577}, {"time": "2026-01-09 08:12:00-05:00", "open": 6971.25, "high": 6973.0, "low": 6971.25, "close": 6973.0, "volume": 456}, {"time": "2026-01-09 08:13:00-05:00", "open": 6972.75, "high": 6973.0, "low": 6972.25, "close": 6972.5, "volume": 228}, {"time": "2026-01-09 08:14:00-05:00", "open": 6972.5, "high": 6972.75, "low": 6972.5, "close": 6972.75, "volume": 313}, {"time": "2026-01-09 08:15:00-05:00", "open": 6972.5, "high": 6972.75, "low": 6971.0, "close": 6971.0, "volume": 317}, {"time": "2026-01-09 08:16:00-05:00", "open": 6971.0, "high": 6971.0, "low": 6970.25, "close": 6970.5, "volume": 131}, {"time": "2026-01-09 08:17:00-05:00", "open": 6970.5, "high": 6972.5, "low": 6970.5, "close": 6972.25, "volume": 273}, {"time": "2026-01-09 08:18:00-05:00", "open": 6972.5, "high": 6974.75, "low": 6972.0, "close": 6973.75, "volume": 802}, {"time": "2026-01-09 08:19:00-05:00", "open": 6973.75, "high": 6975.0, "low": 6973.5, "close": 6974.5, "volume": 660}, {"time": "2026-01-09 08:20:00-05:00", "open": 6974.5, "high": 6976.0, "low": 6974.25, "close": 6975.75, "volume": 806}, {"time": "2026-01-09 08:21:00-05:00", "open": 6976.0, "high": 6976.75, "low": 6975.0, "close": 6975.25, "volume": 849}, {"time": "2026-01-09 08:22:00-05:00", "open": 6975.25, "high": 6975.25, "low": 6973.5, "close": 6974.25, "volume": 608}, {"time": "2026-01-09 08:23:00-05:00", "open": 6974.25, "high": 6975.0, "low": 6973.75, "close": 6973.75, "volume": 326}, {"time": "2026-01-09 08:24:00-05:00", "open": 6973.75, "high": 6974.5, "low": 6973.0, "close": 6973.25, "volume": 357}, {"time": "2026-01-09 08:25:00-05:00", "open": 6973.0, "high": 6973.5, "low": 6972.25, "close": 6972.75, "volume": 586}, {"time": "2026-01-09 08:26:00-05:00", "open": 6972.75, "high": 6973.25, "low": 6972.25, "close": 6973.0, "volume": 592}, {"time": "2026-01-09 08:27:00-05:00", "open": 6973.25, "high": 6974.25, "low": 6972.75, "close": 6974.25, "volume": 363}, {"time": "2026-01-09 08:28:00-05:00", "open": 6974.0, "high": 6976.75, "low": 6973.75, "close": 6975.0, "volume": 911}, {"time": "2026-01-09 08:29:00-05:00", "open": 6975.5, "high": 6976.25, "low": 6974.5, "close": 6975.0, "volume": 277}, {"time": "2026-01-09 08:30:00-05:00", "open": 6975.0, "high": 6986.0, "low": 6975.0, "close": 6978.25, "volume": 4220}, {"time": "2026-01-09 08:31:00-05:00", "open": 6978.25, "high": 6979.0, "low": 6975.25, "close": 6977.5, "volume": 1577}, {"time": "2026-01-09 08:32:00-05:00", "open": 6977.75, "high": 6978.0, "low": 6974.25, "close": 6976.5, "volume": 1170}, {"time": "2026-01-09 08:33:00-05:00", "open": 6976.5, "high": 6977.75, "low": 6975.5, "close": 6977.25, "volume": 666}, {"time": "2026-01-09 08:34:00-05:00", "open": 6977.25, "high": 6982.75, "low": 6977.25, "close": 6982.5, "volume": 1047}, {"time": "2026-01-09 08:35:00-05:00", "open": 6982.5, "high": 6986.0, "low": 6982.5, "close": 6985.75, "volume": 1913}, {"time": "2026-01-09 08:36:00-05:00", "open": 6985.75, "high": 6986.75, "low": 6983.75, "close": 6984.75, "volume": 1784}, {"time": "2026-01-09 08:37:00-05:00", "open": 6984.75, "high": 6986.25, "low": 6984.25, "close": 6985.0, "volume": 1164}, {"time": "2026-01-09 08:38:00-05:00", "open": 6985.0, "high": 6985.25, "low": 6983.25, "close": 6983.5, "volume": 829}, {"time": "2026-01-09 08:39:00-05:00", "open": 6983.5, "high": 6984.5, "low": 6983.25, "close": 6983.5, "volume": 638}, {"time": "2026-01-09 08:40:00-05:00", "open": 6983.5, "high": 6986.25, "low": 6983.5, "close": 6985.75, "volume": 870}, {"time": "2026-01-09 08:41:00-05:00", "open": 6986.0, "high": 6986.0, "low": 6984.5, "close": 6985.0, "volume": 625}, {"time": "2026-01-09 08:42:00-05:00", "open": 6985.25, "high": 6987.75, "low": 6984.75, "close": 6987.5, "volume": 893}, {"time": "2026-01-09 08:43:00-05:00", "open": 6987.75, "high": 6988.5, "low": 6985.75, "close": 6985.75, "volume": 1351}, {"time": "2026-01-09 08:44:00-05:00", "open": 6986.0, "high": 6986.5, "low": 6985.25, "close": 6986.0, "volume": 446}, {"time": "2026-01-09 08:45:00-05:00", "open": 6986.0, "high": 6987.5, "low": 6985.5, "close": 6985.75, "volume": 546}, {"time": "2026-01-09 08:46:00-05:00", "open": 6985.75, "high": 6986.25, "low": 6985.0, "close": 6985.25, "volume": 297}, {"time": "2026-01-09 08:47:00-05:00", "open": 6985.5, "high": 6986.0, "low": 6984.25, "close": 6984.5, "volume": 444}, {"time": "2026-01-09 08:48:00-05:00", "open": 6984.25, "high": 6985.25, "low": 6983.75, "close": 6984.25, "volume": 589}, {"time": "2026-01-09 08:49:00-05:00", "open": 6984.25, "high": 6986.0, "low": 6984.0, "close": 6984.25, "volume": 927}, {"time": "2026-01-09 08:50:00-05:00", "open": 6984.25, "high": 6984.5, "low": 6982.25, "close": 6983.25, "volume": 822}, {"time": "2026-01-09 08:51:00-05:00", "open": 6983.5, "high": 6984.75, "low": 6983.0, "close": 6983.5, "volume": 845}, {"time": "2026-01-09 08:52:00-05:00", "open": 6983.5, "high": 6985.75, "low": 6982.75, "close": 6985.75, "volume": 482}, {"time": "2026-01-09 08:53:00-05:00", "open": 6985.5, "high": 6985.5, "low": 6983.5, "close": 6985.0, "volume": 445}, {"time": "2026-01-09 08:54:00-05:00", "open": 6985.25, "high": 6986.25, "low": 6985.0, "close": 6985.5, "volume": 338}, {"time": "2026-01-09 08:55:00-05:00", "open": 6985.75, "high": 6986.0, "low": 6985.0, "close": 6985.0, "volume": 315}, {"time": "2026-01-09 08:56:00-05:00", "open": 6984.75, "high": 6986.25, "low": 6984.75, "close": 6986.25, "volume": 519}, {"time": "2026-01-09 08:57:00-05:00", "open": 6986.25, "high": 6986.5, "low": 6985.75, "close": 6986.0, "volume": 383}, {"time": "2026-01-09 08:58:00-05:00", "open": 6986.0, "high": 6986.5, "low": 6985.0, "close": 6986.25, "volume": 372}, {"time": "2026-01-09 08:59:00-05:00", "open": 6986.5, "high": 6987.25, "low": 6985.75, "close": 6987.0, "volume": 517}, {"time": "2026-01-09 09:00:00-05:00", "open": 6987.0, "high": 6987.75, "low": 6986.5, "close": 6987.25, "volume": 917}, {"time": "2026-01-09 09:01:00-05:00", "open": 6987.5, "high": 6988.5, "low": 6986.75, "close": 6988.0, "volume": 974}, {"time": "2026-01-09 09:02:00-05:00", "open": 6988.25, "high": 6988.75, "low": 6987.25, "close": 6988.0, "volume": 600}, {"time": "2026-01-09 09:03:00-05:00", "open": 6988.0, "high": 6989.75, "low": 6988.0, "close": 6988.25, "volume": 640}, {"time": "2026-01-09 09:04:00-05:00", "open": 6988.25, "high": 6988.25, "low": 6986.0, "close": 6986.5, "volume": 471}, {"time": "2026-01-09 09:05:00-05:00", "open": 6986.5, "high": 6986.75, "low": 6984.25, "close": 6984.25, "volume": 765}, {"time": "2026-01-09 09:06:00-05:00", "open": 6984.5, "high": 6985.75, "low": 6984.25, "close": 6984.25, "volume": 695}, {"time": "2026-01-09 09:07:00-05:00", "open": 6984.25, "high": 6985.25, "low": 6983.75, "close": 6984.75, "volume": 467}, {"time": "2026-01-09 09:08:00-05:00", "open": 6984.75, "high": 6985.5, "low": 6983.25, "close": 6983.5, "volume": 347}, {"time": "2026-01-09 09:09:00-05:00", "open": 6983.5, "high": 6984.0, "low": 6983.5, "close": 6983.75, "volume": 239}, {"time": "2026-01-09 09:10:00-05:00", "open": 6983.5, "high": 6984.75, "low": 6983.5, "close": 6983.75, "volume": 338}, {"time": "2026-01-09 09:11:00-05:00", "open": 6983.5, "high": 6983.75, "low": 6980.25, "close": 6980.25, "volume": 1009}, {"time": "2026-01-09 09:12:00-05:00", "open": 6980.25, "high": 6980.75, "low": 6977.5, "close": 6978.0, "volume": 1692}, {"time": "2026-01-09 09:13:00-05:00", "open": 6978.25, "high": 6980.75, "low": 6977.75, "close": 6980.25, "volume": 1571}, {"time": "2026-01-09 09:14:00-05:00", "open": 6980.25, "high": 6980.5, "low": 6979.0, "close": 6979.75, "volume": 1026}, {"time": "2026-01-09 09:15:00-05:00", "open": 6979.75, "high": 6980.5, "low": 6978.75, "close": 6979.5, "volume": 713}, {"time": "2026-01-09 09:16:00-05:00", "open": 6979.75, "high": 6980.25, "low": 6978.0, "close": 6978.25, "volume": 728}, {"time": "2026-01-09 09:17:00-05:00", "open": 6978.25, "high": 6978.5, "low": 6976.75, "close": 6976.75, "volume": 666}, {"time": "2026-01-09 09:18:00-05:00", "open": 6976.75, "high": 6976.75, "low": 6973.25, "close": 6973.5, "volume": 1728}, {"time": "2026-01-09 09:19:00-05:00", "open": 6973.75, "high": 6974.75, "low": 6972.25, "close": 6973.5, "volume": 1429}, {"time": "2026-01-09 09:20:00-05:00", "open": 6973.25, "high": 6973.5, "low": 6971.25, "close": 6973.0, "volume": 1456}, {"time": "2026-01-09 09:21:00-05:00", "open": 6973.0, "high": 6974.5, "low": 6972.5, "close": 6973.75, "volume": 1262}, {"time": "2026-01-09 09:22:00-05:00", "open": 6973.5, "high": 6973.75, "low": 6968.25, "close": 6969.5, "volume": 2014}, {"time": "2026-01-09 09:23:00-05:00", "open": 6969.5, "high": 6971.5, "low": 6969.5, "close": 6971.25, "volume": 975}, {"time": "2026-01-09 09:24:00-05:00", "open": 6971.25, "high": 6972.75, "low": 6971.0, "close": 6972.75, "volume": 1062}, {"time": "2026-01-09 09:25:00-05:00", "open": 6972.75, "high": 6973.75, "low": 6971.5, "close": 6972.0, "volume": 1329}, {"time": "2026-01-09 09:26:00-05:00", "open": 6972.0, "high": 6972.25, "low": 6970.0, "close": 6971.0, "volume": 752}, {"time": "2026-01-09 09:27:00-05:00", "open": 6971.0, "high": 6971.5, "low": 6970.25, "close": 6970.75, "volume": 727}, {"time": "2026-01-09 09:28:00-05:00", "open": 6970.75, "high": 6971.75, "low": 6969.0, "close": 6971.5, "volume": 1378}, {"time": "2026-01-09 09:29:00-05:00", "open": 6971.5, "high": 6972.0, "low": 6969.0, "close": 6970.5, "volume": 2340}, {"time": "2026-01-09 09:30:00-05:00", "open": 6970.25, "high": 6973.5, "low": 6968.75, "close": 6972.5, "volume": 10949}, {"time": "2026-01-09 09:31:00-05:00", "open": 6972.25, "high": 6974.0, "low": 6968.75, "close": 6972.25, "volume": 5113}, {"time": "2026-01-09 09:32:00-05:00", "open": 6972.0, "high": 6973.75, "low": 6969.75, "close": 6972.0, "volume": 4169}, {"time": "2026-01-09 09:33:00-05:00", "open": 6972.0, "high": 6976.75, "low": 6971.75, "close": 6974.5, "volume": 5024}, {"time": "2026-01-09 09:34:00-05:00", "open": 6974.5, "high": 6975.75, "low": 6971.25, "close": 6973.5, "volume": 4105}, {"time": "2026-01-09 09:35:00-05:00", "open": 6973.75, "high": 6978.0, "low": 6973.25, "close": 6977.0, "volume": 4222}, {"time": "2026-01-09 09:36:00-05:00", "open": 6977.0, "high": 6979.75, "low": 6976.5, "close": 6978.5, "volume": 4306}, {"time": "2026-01-09 09:37:00-05:00", "open": 6978.5, "high": 6983.0, "low": 6977.0, "close": 6982.75, "volume": 3872}, {"time": "2026-01-09 09:38:00-05:00", "open": 6982.75, "high": 6987.25, "low": 6981.0, "close": 6982.75, "volume": 11519}, {"time": "2026-01-09 09:39:00-05:00", "open": 6982.75, "high": 6984.75, "low": 6982.5, "close": 6984.0, "volume": 4193}, {"time": "2026-01-09 09:40:00-05:00", "open": 6984.0, "high": 6985.5, "low": 6980.75, "close": 6984.0, "volume": 4906}, {"time": "2026-01-09 09:41:00-05:00", "open": 6984.0, "high": 6986.25, "low": 6983.0, "close": 6983.25, "volume": 3755}, {"time": "2026-01-09 09:42:00-05:00", "open": 6983.0, "high": 6985.5, "low": 6980.75, "close": 6982.5, "volume": 3701}, {"time": "2026-01-09 09:43:00-05:00", "open": 6982.5, "high": 6984.0, "low": 6980.0, "close": 6980.5, "volume": 4013}, {"time": "2026-01-09 09:44:00-05:00", "open": 6980.25, "high": 6982.5, "low": 6976.0, "close": 6978.0, "volume": 5577}, {"time": "2026-01-09 09:45:00-05:00", "open": 6978.0, "high": 6979.5, "low": 6974.75, "close": 6977.5, "volume": 6395}, {"time": "2026-01-09 09:46:00-05:00", "open": 6977.25, "high": 6980.0, "low": 6976.0, "close": 6977.25, "volume": 4198}, {"time": "2026-01-09 09:47:00-05:00", "open": 6977.25, "high": 6983.25, "low": 6976.75, "close": 6980.75, "volume": 4292}, {"time": "2026-01-09 09:48:00-05:00", "open": 6981.0, "high": 6981.5, "low": 6970.75, "close": 6971.0, "volume": 8753}, {"time": "2026-01-09 09:49:00-05:00", "open": 6971.0, "high": 6975.25, "low": 6969.0, "close": 6974.25, "volume": 4727}, {"time": "2026-01-09 09:50:00-05:00", "open": 6974.25, "high": 6976.75, "low": 6971.5, "close": 6974.75, "volume": 6329}, {"time": "2026-01-09 09:51:00-05:00", "open": 6974.75, "high": 6976.5, "low": 6971.75, "close": 6973.5, "volume": 3912}, {"time": "2026-01-09 09:52:00-05:00", "open": 6973.5, "high": 6975.0, "low": 6971.0, "close": 6972.25, "volume": 3869}, {"time": "2026-01-09 09:53:00-05:00", "open": 6972.25, "high": 6980.75, "low": 6970.5, "close": 6980.25, "volume": 4507}, {"time": "2026-01-09 09:54:00-05:00", "open": 6980.5, "high": 6981.75, "low": 6977.5, "close": 6978.5, "volume": 3309}, {"time": "2026-01-09 09:55:00-05:00", "open": 6978.25, "high": 6979.5, "low": 6975.25, "close": 6978.0, "volume": 3031}, {"time": "2026-01-09 09:56:00-05:00", "open": 6978.25, "high": 6979.5, "low": 6970.75, "close": 6976.25, "volume": 3322}, {"time": "2026-01-09 09:57:00-05:00", "open": 6976.0, "high": 6978.5, "low": 6975.5, "close": 6976.75, "volume": 2583}, {"time": "2026-01-09 09:58:00-05:00", "open": 6976.75, "high": 6979.0, "low": 6976.0, "close": 6979.0, "volume": 1080}, {"time": "2026-01-09 09:59:00-05:00", "open": 6979.0, "high": 6980.75, "low": 6977.75, "close": 6979.5, "volume": 1532}, {"time": "2026-01-09 10:00:00-05:00", "open": 6979.5, "high": 6983.75, "low": 6975.0, "close": 6975.75, "volume": 3767}, {"time": "2026-01-09 10:01:00-05:00", "open": 6975.75, "high": 6978.25, "low": 6973.75, "close": 6973.75, "volume": 2917}, {"time": "2026-01-09 10:02:00-05:00", "open": 6974.25, "high": 6983.0, "low": 6973.75, "close": 6981.5, "volume": 4555}, {"time": "2026-01-09 10:03:00-05:00", "open": 6981.5, "high": 6984.25, "low": 6974.5, "close": 6975.75, "volume": 6276}, {"time": "2026-01-09 10:04:00-05:00", "open": 6975.5, "high": 6977.0, "low": 6969.75, "close": 6970.25, "volume": 4376}, {"time": "2026-01-09 10:05:00-05:00", "open": 6970.25, "high": 6971.25, "low": 6966.75, "close": 6968.0, "volume": 5637}, {"time": "2026-01-09 10:06:00-05:00", "open": 6968.0, "high": 6969.5, "low": 6963.0, "close": 6963.75, "volume": 6529}, {"time": "2026-01-09 10:07:00-05:00", "open": 6964.0, "high": 6965.25, "low": 6962.0, "close": 6964.0, "volume": 6094}, {"time": "2026-01-09 10:08:00-05:00", "open": 6964.25, "high": 6964.75, "low": 6955.75, "close": 6959.25, "volume": 9673}, {"time": "2026-01-09 10:09:00-05:00", "open": 6959.25, "high": 6961.25, "low": 6957.5, "close": 6959.75, "volume": 10804}, {"time": "2026-01-09 10:10:00-05:00", "open": 6960.0, "high": 6963.5, "low": 6958.75, "close": 6962.75, "volume": 9409}, {"time": "2026-01-09 10:11:00-05:00", "open": 6963.0, "high": 6965.75, "low": 6962.25, "close": 6963.75, "volume": 5557}, {"time": "2026-01-09 10:12:00-05:00", "open": 6964.0, "high": 6972.25, "low": 6963.0, "close": 6972.25, "volume": 6732}, {"time": "2026-01-09 10:13:00-05:00", "open": 6972.25, "high": 6976.5, "low": 6971.75, "close": 6973.75, "volume": 6220}, {"time": "2026-01-09 10:14:00-05:00", "open": 6973.75, "high": 6977.5, "low": 6972.75, "close": 6977.0, "volume": 4591}, {"time": "2026-01-09 10:15:00-05:00", "open": 6977.25, "high": 6978.75, "low": 6975.25, "close": 6978.0, "volume": 4939}, {"time": "2026-01-09 10:16:00-05:00", "open": 6977.75, "high": 6980.5, "low": 6976.0, "close": 6978.25, "volume": 4699}, {"time": "2026-01-09 10:17:00-05:00", "open": 6978.25, "high": 6978.25, "low": 6973.25, "close": 6975.25, "volume": 4960}, {"time": "2026-01-09 10:18:00-05:00", "open": 6975.25, "high": 6978.25, "low": 6974.75, "close": 6978.0, "volume": 3737}, {"time": "2026-01-09 10:19:00-05:00", "open": 6978.25, "high": 6980.0, "low": 6977.25, "close": 6980.0, "volume": 3145}, {"time": "2026-01-09 10:20:00-05:00", "open": 6980.0, "high": 6980.5, "low": 6977.75, "close": 6979.25, "volume": 4501}, {"time": "2026-01-09 10:21:00-05:00", "open": 6979.25, "high": 6981.25, "low": 6976.5, "close": 6980.75, "volume": 4083}, {"time": "2026-01-09 10:22:00-05:00", "open": 6980.5, "high": 6990.25, "low": 6980.0, "close": 6986.5, "volume": 9384}, {"time": "2026-01-09 10:23:00-05:00", "open": 6986.75, "high": 6988.75, "low": 6986.25, "close": 6988.75, "volume": 5175}, {"time": "2026-01-09 10:24:00-05:00", "open": 6989.0, "high": 6990.25, "low": 6987.5, "close": 6989.5, "volume": 4549}, {"time": "2026-01-09 10:25:00-05:00", "open": 6989.5, "high": 6991.75, "low": 6988.75, "close": 6990.5, "volume": 5597}, {"time": "2026-01-09 10:26:00-05:00", "open": 6990.5, "high": 6994.25, "low": 6990.25, "close": 6992.25, "volume": 6110}, {"time": "2026-01-09 10:27:00-05:00", "open": 6992.5, "high": 6996.25, "low": 6992.5, "close": 6995.25, "volume": 6185}, {"time": "2026-01-09 10:28:00-05:00", "open": 6995.25, "high": 6998.5, "low": 6995.0, "close": 6997.0, "volume": 5254}, {"time": "2026-01-09 10:29:00-05:00", "open": 6997.0, "high": 6997.5, "low": 6995.75, "close": 6996.25, "volume": 4148}, {"time": "2026-01-09 10:30:00-05:00", "open": 6996.25, "high": 6997.75, "low": 6991.25, "close": 6994.5, "volume": 9375}, {"time": "2026-01-09 10:31:00-05:00", "open": 6994.75, "high": 6997.75, "low": 6994.25, "close": 6997.5, "volume": 6016}, {"time": "2026-01-09 10:32:00-05:00", "open": 6997.5, "high": 6999.0, "low": 6996.5, "close": 6998.75, "volume": 3825}, {"time": "2026-01-09 10:33:00-05:00", "open": 6998.75, "high": 6998.75, "low": 6997.25, "close": 6998.0, "volume": 3590}, {"time": "2026-01-09 10:34:00-05:00", "open": 6998.0, "high": 6999.75, "low": 6996.25, "close": 6997.0, "volume": 6472}, {"time": "2026-01-09 10:35:00-05:00", "open": 6997.0, "high": 6997.75, "low": 6995.5, "close": 6997.0, "volume": 4335}, {"time": "2026-01-09 10:36:00-05:00", "open": 6997.0, "high": 6997.25, "low": 6995.5, "close": 6997.25, "volume": 3820}, {"time": "2026-01-09 10:37:00-05:00", "open": 6997.0, "high": 6997.0, "low": 6993.25, "close": 6993.5, "volume": 4801}, {"time": "2026-01-09 10:38:00-05:00", "open": 6993.5, "high": 6995.25, "low": 6993.5, "close": 6994.0, "volume": 2494}, {"time": "2026-01-09 10:39:00-05:00", "open": 6994.25, "high": 6995.0, "low": 6992.25, "close": 6992.5, "volume": 2793}, {"time": "2026-01-09 10:40:00-05:00", "open": 6992.5, "high": 6993.5, "low": 6988.25, "close": 6989.25, "volume": 4319}, {"time": "2026-01-09 10:41:00-05:00", "open": 6989.0, "high": 6989.25, "low": 6986.0, "close": 6986.75, "volume": 4399}, {"time": "2026-01-09 10:42:00-05:00", "open": 6986.75, "high": 6986.75, "low": 6984.25, "close": 6985.0, "volume": 5974}, {"time": "2026-01-09 10:43:00-05:00", "open": 6984.75, "high": 6987.25, "low": 6983.5, "close": 6984.0, "volume": 5481}, {"time": "2026-01-09 10:44:00-05:00", "open": 6984.0, "high": 6984.0, "low": 6981.0, "close": 6981.25, "volume": 6281}, {"time": "2026-01-09 10:45:00-05:00", "open": 6981.25, "high": 6982.0, "low": 6977.25, "close": 6980.5, "volume": 9365}, {"time": "2026-01-09 10:46:00-05:00", "open": 6980.75, "high": 6982.5, "low": 6978.5, "close": 6982.25, "volume": 5394}, {"time": "2026-01-09 10:47:00-05:00", "open": 6982.25, "high": 6985.75, "low": 6980.0, "close": 6985.5, "volume": 6083}, {"time": "2026-01-09 10:48:00-05:00", "open": 6985.5, "high": 6985.5, "low": 6978.5, "close": 6979.0, "volume": 5244}, {"time": "2026-01-09 10:49:00-05:00", "open": 6979.0, "high": 6980.25, "low": 6978.5, "close": 6979.0, "volume": 3501}, {"time": "2026-01-09 10:50:00-05:00", "open": 6979.0, "high": 6983.0, "low": 6979.0, "close": 6983.0, "volume": 3315}, {"time": "2026-01-09 10:51:00-05:00", "open": 6983.0, "high": 6985.5, "low": 6982.25, "close": 6984.0, "volume": 3465}, {"time": "2026-01-09 10:52:00-05:00", "open": 6983.75, "high": 6985.5, "low": 6980.25, "close": 6980.5, "volume": 2835}, {"time": "2026-01-09 10:53:00-05:00", "open": 6980.5, "high": 6982.0, "low": 6978.75, "close": 6979.75, "volume": 3436}, {"time": "2026-01-09 10:54:00-05:00", "open": 6979.75, "high": 6980.75, "low": 6978.5, "close": 6979.5, "volume": 2766}, {"time": "2026-01-09 10:55:00-05:00", "open": 6979.5, "high": 6980.0, "low": 6977.25, "close": 6978.5, "volume": 3764}, {"time": "2026-01-09 10:56:00-05:00", "open": 6978.5, "high": 6983.5, "low": 6978.5, "close": 6983.0, "volume": 4114}, {"time": "2026-01-09 10:57:00-05:00", "open": 6983.0, "high": 6983.25, "low": 6980.5, "close": 6982.0, "volume": 3962}, {"time": "2026-01-09 10:58:00-05:00", "open": 6982.25, "high": 6983.25, "low": 6980.5, "close": 6982.5, "volume": 2535}, {"time": "2026-01-09 10:59:00-05:00", "open": 6982.5, "high": 6984.25, "low": 6982.0, "close": 6983.75, "volume": 2801}, {"time": "2026-01-09 11:00:00-05:00", "open": 6983.75, "high": 6986.25, "low": 6983.75, "close": 6985.0, "volume": 4618}, {"time": "2026-01-09 11:01:00-05:00", "open": 6985.25, "high": 6986.5, "low": 6984.25, "close": 6986.25, "volume": 2381}, {"time": "2026-01-09 11:02:00-05:00", "open": 6986.25, "high": 6992.0, "low": 6986.25, "close": 6991.5, "volume": 4462}, {"time": "2026-01-09 11:03:00-05:00", "open": 6991.5, "high": 6992.0, "low": 6988.75, "close": 6990.0, "volume": 2893}, {"time": "2026-01-09 11:04:00-05:00", "open": 6990.25, "high": 6990.75, "low": 6988.5, "close": 6990.5, "volume": 2611}, {"time": "2026-01-09 11:05:00-05:00", "open": 6990.75, "high": 6991.5, "low": 6990.0, "close": 6991.0, "volume": 2230}, {"time": "2026-01-09 11:06:00-05:00", "open": 6991.25, "high": 6993.0, "low": 6990.75, "close": 6992.25, "volume": 2605}, {"time": "2026-01-09 11:07:00-05:00", "open": 6992.5, "high": 6992.75, "low": 6990.0, "close": 6991.5, "volume": 2656}, {"time": "2026-01-09 11:08:00-05:00", "open": 6991.5, "high": 6994.5, "low": 6991.25, "close": 6993.25, "volume": 2691}, {"time": "2026-01-09 11:09:00-05:00", "open": 6993.25, "high": 6996.5, "low": 6993.25, "close": 6995.75, "volume": 4581}, {"time": "2026-01-09 11:10:00-05:00", "open": 6995.75, "high": 6996.0, "low": 6993.25, "close": 6995.25, "volume": 4530}, {"time": "2026-01-09 11:11:00-05:00", "open": 6995.25, "high": 6997.5, "low": 6994.75, "close": 6996.25, "volume": 3830}, {"time": "2026-01-09 11:12:00-05:00", "open": 6996.0, "high": 6996.0, "low": 6993.25, "close": 6994.5, "volume": 3928}, {"time": "2026-01-09 11:13:00-05:00", "open": 6994.5, "high": 7000.5, "low": 6994.25, "close": 7000.0, "volume": 5764}, {"time": "2026-01-09 11:14:00-05:00", "open": 7000.0, "high": 7001.5, "low": 6999.25, "close": 6999.5, "volume": 5277}, {"time": "2026-01-09 11:15:00-05:00", "open": 6999.5, "high": 7000.25, "low": 6997.75, "close": 6999.25, "volume": 5729}, {"time": "2026-01-09 11:16:00-05:00", "open": 6999.25, "high": 7000.25, "low": 6998.25, "close": 6998.75, "volume": 2966}, {"time": "2026-01-09 11:17:00-05:00", "open": 6998.75, "high": 6999.25, "low": 6997.25, "close": 6998.0, "volume": 2447}, {"time": "2026-01-09 11:18:00-05:00", "open": 6998.0, "high": 6999.0, "low": 6997.25, "close": 6998.5, "volume": 2524}, {"time": "2026-01-09 11:19:00-05:00", "open": 6998.5, "high": 6999.25, "low": 6998.0, "close": 6999.0, "volume": 1735}, {"time": "2026-01-09 11:20:00-05:00", "open": 6999.0, "high": 6999.75, "low": 6998.25, "close": 6999.75, "volume": 1872}, {"time": "2026-01-09 11:21:00-05:00", "open": 6999.75, "high": 7000.5, "low": 6999.25, "close": 7000.5, "volume": 2179}, {"time": "2026-01-09 11:22:00-05:00", "open": 7000.25, "high": 7000.25, "low": 6996.25, "close": 6997.0, "volume": 3185}, {"time": "2026-01-09 11:23:00-05:00", "open": 6997.0, "high": 6997.5, "low": 6996.5, "close": 6997.0, "volume": 2030}, {"time": "2026-01-09 11:24:00-05:00", "open": 6997.0, "high": 6998.5, "low": 6996.75, "close": 6997.75, "volume": 1820}, {"time": "2026-01-09 11:25:00-05:00", "open": 6997.5, "high": 6997.5, "low": 6996.25, "close": 6996.5, "volume": 2103}, {"time": "2026-01-09 11:26:00-05:00", "open": 6996.25, "high": 6997.0, "low": 6995.0, "close": 6996.5, "volume": 1991}, {"time": "2026-01-09 11:27:00-05:00", "open": 6996.25, "high": 6996.75, "low": 6994.75, "close": 6995.75, "volume": 1776}, {"time": "2026-01-09 11:28:00-05:00", "open": 6995.75, "high": 6996.25, "low": 6993.25, "close": 6993.75, "volume": 2639}, {"time": "2026-01-09 11:29:00-05:00", "open": 6993.75, "high": 6994.5, "low": 6993.0, "close": 6993.5, "volume": 3728}, {"time": "2026-01-09 11:30:00-05:00", "open": 6993.25, "high": 6994.5, "low": 6992.25, "close": 6994.5, "volume": 2683}, {"time": "2026-01-09 11:31:00-05:00", "open": 6994.5, "high": 6996.0, "low": 6992.0, "close": 6992.0, "volume": 2318}, {"time": "2026-01-09 11:32:00-05:00", "open": 6992.25, "high": 6993.5, "low": 6991.0, "close": 6993.0, "volume": 2649}, {"time": "2026-01-09 11:33:00-05:00", "open": 6993.25, "high": 6994.0, "low": 6992.0, "close": 6992.0, "volume": 1534}, {"time": "2026-01-09 11:34:00-05:00", "open": 6992.0, "high": 6992.25, "low": 6990.5, "close": 6991.5, "volume": 2114}, {"time": "2026-01-09 11:35:00-05:00", "open": 6991.5, "high": 6992.75, "low": 6990.0, "close": 6992.75, "volume": 2930}, {"time": "2026-01-09 11:36:00-05:00", "open": 6992.5, "high": 6994.25, "low": 6992.0, "close": 6993.5, "volume": 3992}, {"time": "2026-01-09 11:37:00-05:00", "open": 6993.5, "high": 6994.75, "low": 6992.5, "close": 6994.5, "volume": 2763}, {"time": "2026-01-09 11:38:00-05:00", "open": 6994.5, "high": 6995.75, "low": 6994.0, "close": 6994.5, "volume": 3188}, {"time": "2026-01-09 11:39:00-05:00", "open": 6994.25, "high": 6995.25, "low": 6993.25, "close": 6994.5, "volume": 2593}, {"time": "2026-01-09 11:40:00-05:00", "open": 6994.75, "high": 6994.75, "low": 6991.5, "close": 6994.25, "volume": 2297}, {"time": "2026-01-09 11:41:00-05:00", "open": 6994.0, "high": 6994.75, "low": 6993.0, "close": 6993.0, "volume": 1284}, {"time": "2026-01-09 11:42:00-05:00", "open": 6993.25, "high": 6994.75, "low": 6993.0, "close": 6994.25, "volume": 1589}, {"time": "2026-01-09 11:43:00-05:00", "open": 6994.25, "high": 6995.5, "low": 6994.0, "close": 6995.25, "volume": 1540}, {"time": "2026-01-09 11:44:00-05:00", "open": 6995.25, "high": 6997.25, "low": 6995.0, "close": 6996.5, "volume": 1949}, {"time": "2026-01-09 11:45:00-05:00", "open": 6996.25, "high": 6998.0, "low": 6996.25, "close": 6997.75, "volume": 1749}, {"time": "2026-01-09 11:46:00-05:00", "open": 6997.75, "high": 6998.0, "low": 6996.5, "close": 6997.25, "volume": 2397}, {"time": "2026-01-09 11:47:00-05:00", "open": 6997.25, "high": 6997.5, "low": 6996.25, "close": 6997.0, "volume": 1051}, {"time": "2026-01-09 11:48:00-05:00", "open": 6997.0, "high": 7001.75, "low": 6996.75, "close": 7001.25, "volume": 4361}, {"time": "2026-01-09 11:49:00-05:00", "open": 7001.25, "high": 7002.0, "low": 7001.0, "close": 7001.75, "volume": 2424}, {"time": "2026-01-09 11:50:00-05:00", "open": 7001.75, "high": 7004.25, "low": 7001.5, "close": 7003.75, "volume": 4447}, {"time": "2026-01-09 11:51:00-05:00", "open": 7003.75, "high": 7004.25, "low": 7002.5, "close": 7003.75, "volume": 2838}, {"time": "2026-01-09 11:52:00-05:00", "open": 7003.75, "high": 7005.0, "low": 7003.0, "close": 7004.5, "volume": 2659}, {"time": "2026-01-09 11:53:00-05:00", "open": 7004.75, "high": 7005.25, "low": 7004.5, "close": 7005.0, "volume": 2980}, {"time": "2026-01-09 11:54:00-05:00", "open": 7005.0, "high": 7005.25, "low": 7004.25, "close": 7004.5, "volume": 1973}, {"time": "2026-01-09 11:55:00-05:00", "open": 7004.5, "high": 7005.0, "low": 7003.25, "close": 7003.5, "volume": 2867}, {"time": "2026-01-09 11:56:00-05:00", "open": 7003.25, "high": 7005.25, "low": 7003.25, "close": 7005.0, "volume": 2173}, {"time": "2026-01-09 11:57:00-05:00", "open": 7004.75, "high": 7005.25, "low": 7003.75, "close": 7003.75, "volume": 1535}, {"time": "2026-01-09 11:58:00-05:00", "open": 7003.5, "high": 7004.5, "low": 7002.75, "close": 7003.75, "volume": 1985}, {"time": "2026-01-09 11:59:00-05:00", "open": 7003.5, "high": 7004.5, "low": 7003.25, "close": 7004.0, "volume": 2127}, {"time": "2026-01-09 12:00:00-05:00", "open": 7003.75, "high": 7004.25, "low": 7002.0, "close": 7002.75, "volume": 3101}, {"time": "2026-01-09 12:01:00-05:00", "open": 7002.5, "high": 7004.25, "low": 7002.25, "close": 7004.0, "volume": 2084}, {"time": "2026-01-09 12:02:00-05:00", "open": 7004.0, "high": 7004.5, "low": 7003.75, "close": 7003.75, "volume": 1861}, {"time": "2026-01-09 12:03:00-05:00", "open": 7004.0, "high": 7006.75, "low": 7003.75, "close": 7006.5, "volume": 3001}, {"time": "2026-01-09 12:04:00-05:00", "open": 7006.5, "high": 7007.25, "low": 7006.25, "close": 7007.25, "volume": 2456}, {"time": "2026-01-09 12:05:00-05:00", "open": 7007.25, "high": 7007.75, "low": 7006.75, "close": 7007.25, "volume": 2220}, {"time": "2026-01-09 12:06:00-05:00", "open": 7007.25, "high": 7007.5, "low": 7006.5, "close": 7006.75, "volume": 1525}, {"time": "2026-01-09 12:07:00-05:00", "open": 7006.75, "high": 7007.0, "low": 7005.5, "close": 7006.25, "volume": 1548}, {"time": "2026-01-09 12:08:00-05:00", "open": 7006.5, "high": 7007.0, "low": 7005.75, "close": 7006.5, "volume": 1423}, {"time": "2026-01-09 12:09:00-05:00", "open": 7006.25, "high": 7006.75, "low": 7005.75, "close": 7006.25, "volume": 1632}, {"time": "2026-01-09 12:10:00-05:00", "open": 7006.25, "high": 7006.5, "low": 7004.0, "close": 7004.75, "volume": 2643}, {"time": "2026-01-09 12:11:00-05:00", "open": 7004.75, "high": 7004.75, "low": 7003.75, "close": 7004.0, "volume": 1753}, {"time": "2026-01-09 12:12:00-05:00", "open": 7004.25, "high": 7005.0, "low": 7004.0, "close": 7004.25, "volume": 1721}, {"time": "2026-01-09 12:13:00-05:00", "open": 7004.25, "high": 7006.25, "low": 7003.75, "close": 7005.75, "volume": 2276}, {"time": "2026-01-09 12:14:00-05:00", "open": 7006.0, "high": 7007.0, "low": 7005.75, "close": 7006.75, "volume": 1159}, {"time": "2026-01-09 12:15:00-05:00", "open": 7007.0, "high": 7007.0, "low": 7003.75, "close": 7004.25, "volume": 1552}, {"time": "2026-01-09 12:16:00-05:00", "open": 7004.25, "high": 7005.0, "low": 7002.75, "close": 7003.25, "volume": 1760}, {"time": "2026-01-09 12:17:00-05:00", "open": 7003.5, "high": 7004.5, "low": 7003.25, "close": 7004.5, "volume": 1409}, {"time": "2026-01-09 12:18:00-05:00", "open": 7004.25, "high": 7004.25, "low": 7002.5, "close": 7002.5, "volume": 1124}, {"time": "2026-01-09 12:19:00-05:00", "open": 7002.5, "high": 7003.75, "low": 7002.5, "close": 7003.25, "volume": 1376}, {"time": "2026-01-09 12:20:00-05:00", "open": 7003.0, "high": 7005.5, "low": 7003.0, "close": 7004.5, "volume": 1741}, {"time": "2026-01-09 12:21:00-05:00", "open": 7004.25, "high": 7004.5, "low": 7003.5, "close": 7004.0, "volume": 891}, {"time": "2026-01-09 12:22:00-05:00", "open": 7004.0, "high": 7005.75, "low": 7004.0, "close": 7005.75, "volume": 958}, {"time": "2026-01-09 12:23:00-05:00", "open": 7006.0, "high": 7007.0, "low": 7005.25, "close": 7006.5, "volume": 1620}, {"time": "2026-01-09 12:24:00-05:00", "open": 7006.5, "high": 7007.5, "low": 7006.25, "close": 7007.5, "volume": 1635}, {"time": "2026-01-09 12:25:00-05:00", "open": 7007.25, "high": 7008.5, "low": 7006.75, "close": 7008.25, "volume": 1308}, {"time": "2026-01-09 12:26:00-05:00", "open": 7008.5, "high": 7008.75, "low": 7007.75, "close": 7008.5, "volume": 1333}, {"time": "2026-01-09 12:27:00-05:00", "open": 7008.25, "high": 7008.75, "low": 7006.75, "close": 7007.75, "volume": 1358}, {"time": "2026-01-09 12:28:00-05:00", "open": 7007.75, "high": 7008.75, "low": 7007.5, "close": 7008.25, "volume": 1181}, {"time": "2026-01-09 12:29:00-05:00", "open": 7008.25, "high": 7008.25, "low": 7007.0, "close": 7007.25, "volume": 1412}, {"time": "2026-01-09 12:30:00-05:00", "open": 7007.25, "high": 7007.75, "low": 7006.5, "close": 7007.5, "volume": 1696}, {"time": "2026-01-09 12:31:00-05:00", "open": 7007.5, "high": 7007.75, "low": 7006.75, "close": 7007.5, "volume": 1200}, {"time": "2026-01-09 12:32:00-05:00", "open": 7007.5, "high": 7008.5, "low": 7007.0, "close": 7008.0, "volume": 1092}, {"time": "2026-01-09 12:33:00-05:00", "open": 7008.0, "high": 7009.75, "low": 7008.0, "close": 7009.5, "volume": 2500}, {"time": "2026-01-09 12:34:00-05:00", "open": 7009.25, "high": 7010.0, "low": 7008.75, "close": 7009.25, "volume": 1584}, {"time": "2026-01-09 12:35:00-05:00", "open": 7009.25, "high": 7009.5, "low": 7008.5, "close": 7008.75, "volume": 973}, {"time": "2026-01-09 12:36:00-05:00", "open": 7008.5, "high": 7008.75, "low": 7007.75, "close": 7008.25, "volume": 1434}, {"time": "2026-01-09 12:37:00-05:00", "open": 7008.25, "high": 7008.75, "low": 7007.5, "close": 7007.75, "volume": 1165}, {"time": "2026-01-09 12:38:00-05:00", "open": 7007.5, "high": 7009.25, "low": 7007.25, "close": 7008.75, "volume": 1293}, {"time": "2026-01-09 12:39:00-05:00", "open": 7009.0, "high": 7009.0, "low": 7007.75, "close": 7008.25, "volume": 934}, {"time": "2026-01-09 12:40:00-05:00", "open": 7008.0, "high": 7008.0, "low": 7006.25, "close": 7006.75, "volume": 1735}, {"time": "2026-01-09 12:41:00-05:00", "open": 7006.5, "high": 7007.5, "low": 7006.25, "close": 7007.0, "volume": 1152}, {"time": "2026-01-09 12:42:00-05:00", "open": 7007.0, "high": 7007.25, "low": 7006.25, "close": 7007.0, "volume": 1031}, {"time": "2026-01-09 12:43:00-05:00", "open": 7006.75, "high": 7007.0, "low": 7005.0, "close": 7005.25, "volume": 1598}, {"time": "2026-01-09 12:44:00-05:00", "open": 7005.0, "high": 7006.25, "low": 7005.0, "close": 7005.75, "volume": 1040}, {"time": "2026-01-09 12:45:00-05:00", "open": 7006.0, "high": 7007.25, "low": 7005.25, "close": 7006.5, "volume": 1512}, {"time": "2026-01-09 12:46:00-05:00", "open": 7006.5, "high": 7006.5, "low": 7005.0, "close": 7005.25, "volume": 725}, {"time": "2026-01-09 12:47:00-05:00", "open": 7005.25, "high": 7008.25, "low": 7005.0, "close": 7007.5, "volume": 2231}, {"time": "2026-01-09 12:48:00-05:00", "open": 7007.5, "high": 7008.0, "low": 7006.75, "close": 7007.0, "volume": 1031}, {"time": "2026-01-09 12:49:00-05:00", "open": 7007.25, "high": 7007.25, "low": 7006.25, "close": 7006.25, "volume": 880}, {"time": "2026-01-09 12:50:00-05:00", "open": 7006.5, "high": 7007.5, "low": 7006.25, "close": 7006.75, "volume": 941}, {"time": "2026-01-09 12:51:00-05:00", "open": 7007.0, "high": 7008.75, "low": 7006.25, "close": 7008.25, "volume": 2163}, {"time": "2026-01-09 12:52:00-05:00", "open": 7008.25, "high": 7008.5, "low": 7006.25, "close": 7006.5, "volume": 1516}, {"time": "2026-01-09 12:53:00-05:00", "open": 7006.5, "high": 7006.75, "low": 7005.5, "close": 7005.5, "volume": 1109}, {"time": "2026-01-09 12:54:00-05:00", "open": 7005.75, "high": 7006.0, "low": 7005.0, "close": 7005.25, "volume": 1365}, {"time": "2026-01-09 12:55:00-05:00", "open": 7005.5, "high": 7005.75, "low": 7004.25, "close": 7004.75, "volume": 1872}, {"time": "2026-01-09 12:56:00-05:00", "open": 7005.0, "high": 7006.5, "low": 7004.5, "close": 7006.25, "volume": 1377}, {"time": "2026-01-09 12:57:00-05:00", "open": 7006.5, "high": 7007.25, "low": 7006.5, "close": 7006.75, "volume": 1042}, {"time": "2026-01-09 12:58:00-05:00", "open": 7006.75, "high": 7007.0, "low": 7006.25, "close": 7006.5, "volume": 824}, {"time": "2026-01-09 12:59:00-05:00", "open": 7006.75, "high": 7007.0, "low": 7004.5, "close": 7004.5, "volume": 1689}, {"time": "2026-01-09 13:00:00-05:00", "open": 7004.75, "high": 7004.75, "low": 7002.25, "close": 7002.5, "volume": 3015}, {"time": "2026-01-09 13:01:00-05:00", "open": 7002.75, "high": 7004.0, "low": 7002.0, "close": 7002.5, "volume": 2077}, {"time": "2026-01-09 13:02:00-05:00", "open": 7002.5, "high": 7002.5, "low": 7001.25, "close": 7001.75, "volume": 1969}, {"time": "2026-01-09 13:03:00-05:00", "open": 7001.75, "high": 7003.5, "low": 7001.25, "close": 7002.75, "volume": 2008}, {"time": "2026-01-09 13:04:00-05:00", "open": 7002.75, "high": 7002.75, "low": 7001.5, "close": 7002.0, "volume": 1375}, {"time": "2026-01-09 13:05:00-05:00", "open": 7002.0, "high": 7004.0, "low": 7001.75, "close": 7003.75, "volume": 1523}, {"time": "2026-01-09 13:06:00-05:00", "open": 7003.75, "high": 7004.0, "low": 7003.0, "close": 7004.0, "volume": 1100}, {"time": "2026-01-09 13:07:00-05:00", "open": 7004.25, "high": 7005.0, "low": 7003.5, "close": 7004.0, "volume": 1108}, {"time": "2026-01-09 13:08:00-05:00", "open": 7004.0, "high": 7004.0, "low": 7000.25, "close": 7000.5, "volume": 2818}, {"time": "2026-01-09 13:09:00-05:00", "open": 7000.75, "high": 7001.0, "low": 6999.25, "close": 6999.75, "volume": 1952}, {"time": "2026-01-09 13:10:00-05:00", "open": 6999.75, "high": 7001.25, "low": 6999.5, "close": 7000.25, "volume": 1711}, {"time": "2026-01-09 13:11:00-05:00", "open": 7000.25, "high": 7000.75, "low": 6999.5, "close": 7000.25, "volume": 1328}, {"time": "2026-01-09 13:12:00-05:00", "open": 7000.5, "high": 7001.75, "low": 7000.0, "close": 7000.25, "volume": 1719}, {"time": "2026-01-09 13:13:00-05:00", "open": 7000.5, "high": 7001.5, "low": 7000.0, "close": 7001.5, "volume": 1018}, {"time": "2026-01-09 13:14:00-05:00", "open": 7001.75, "high": 7002.0, "low": 7000.75, "close": 7001.5, "volume": 1439}, {"time": "2026-01-09 13:15:00-05:00", "open": 7001.25, "high": 7002.0, "low": 7000.5, "close": 7002.0, "volume": 1085}, {"time": "2026-01-09 13:16:00-05:00", "open": 7002.0, "high": 7003.5, "low": 7001.5, "close": 7002.0, "volume": 1834}, {"time": "2026-01-09 13:17:00-05:00", "open": 7002.25, "high": 7002.75, "low": 7001.75, "close": 7002.25, "volume": 1039}, {"time": "2026-01-09 13:18:00-05:00", "open": 7002.25, "high": 7002.5, "low": 7001.25, "close": 7002.25, "volume": 1382}, {"time": "2026-01-09 13:19:00-05:00", "open": 7002.0, "high": 7002.0, "low": 7000.75, "close": 7001.0, "volume": 1340}, {"time": "2026-01-09 13:20:00-05:00", "open": 7001.0, "high": 7001.25, "low": 7000.0, "close": 7001.0, "volume": 1726}, {"time": "2026-01-09 13:21:00-05:00", "open": 7000.75, "high": 7002.25, "low": 7000.75, "close": 7001.0, "volume": 1330}, {"time": "2026-01-09 13:22:00-05:00", "open": 7001.0, "high": 7001.5, "low": 7000.25, "close": 7000.5, "volume": 742}, {"time": "2026-01-09 13:23:00-05:00", "open": 7000.5, "high": 7001.5, "low": 7000.5, "close": 7001.5, "volume": 839}, {"time": "2026-01-09 13:24:00-05:00", "open": 7001.25, "high": 7001.25, "low": 7000.25, "close": 7000.75, "volume": 797}, {"time": "2026-01-09 13:25:00-05:00", "open": 7000.5, "high": 7000.5, "low": 6999.25, "close": 6999.5, "volume": 894}, {"time": "2026-01-09 13:26:00-05:00", "open": 6999.5, "high": 7000.0, "low": 6998.25, "close": 6999.5, "volume": 1416}, {"time": "2026-01-09 13:27:00-05:00", "open": 6999.25, "high": 7000.25, "low": 6998.75, "close": 7000.0, "volume": 1091}, {"time": "2026-01-09 13:28:00-05:00", "open": 6999.75, "high": 7001.75, "low": 6999.5, "close": 7001.75, "volume": 1013}, {"time": "2026-01-09 13:29:00-05:00", "open": 7001.75, "high": 7003.75, "low": 7001.75, "close": 7003.25, "volume": 2075}, {"time": "2026-01-09 13:30:00-05:00", "open": 7003.5, "high": 7005.25, "low": 7003.25, "close": 7005.0, "volume": 2189}, {"time": "2026-01-09 13:31:00-05:00", "open": 7004.75, "high": 7005.0, "low": 7003.75, "close": 7004.0, "volume": 1433}, {"time": "2026-01-09 13:32:00-05:00", "open": 7004.25, "high": 7005.25, "low": 7004.0, "close": 7005.25, "volume": 1548}, {"time": "2026-01-09 13:33:00-05:00", "open": 7005.25, "high": 7005.75, "low": 7005.0, "close": 7005.5, "volume": 979}, {"time": "2026-01-09 13:34:00-05:00", "open": 7005.75, "high": 7007.5, "low": 7005.75, "close": 7007.25, "volume": 1516}, {"time": "2026-01-09 13:35:00-05:00", "open": 7007.0, "high": 7009.75, "low": 7007.0, "close": 7009.5, "volume": 2438}, {"time": "2026-01-09 13:36:00-05:00", "open": 7009.75, "high": 7011.25, "low": 7009.0, "close": 7009.25, "volume": 3938}, {"time": "2026-01-09 13:37:00-05:00", "open": 7009.0, "high": 7011.5, "low": 7009.0, "close": 7011.5, "volume": 1931}, {"time": "2026-01-09 13:38:00-05:00", "open": 7011.75, "high": 7012.0, "low": 7011.25, "close": 7011.25, "volume": 1672}, {"time": "2026-01-09 13:39:00-05:00", "open": 7011.25, "high": 7012.25, "low": 7011.25, "close": 7012.25, "volume": 2202}, {"time": "2026-01-09 13:40:00-05:00", "open": 7012.25, "high": 7013.75, "low": 7012.0, "close": 7013.25, "volume": 2999}, {"time": "2026-01-09 13:41:00-05:00", "open": 7013.25, "high": 7013.75, "low": 7013.0, "close": 7013.75, "volume": 1800}, {"time": "2026-01-09 13:42:00-05:00", "open": 7013.5, "high": 7014.0, "low": 7012.5, "close": 7012.75, "volume": 1675}, {"time": "2026-01-09 13:43:00-05:00", "open": 7012.75, "high": 7013.25, "low": 7010.0, "close": 7010.5, "volume": 4276}, {"time": "2026-01-09 13:44:00-05:00", "open": 7010.5, "high": 7011.0, "low": 7009.75, "close": 7010.0, "volume": 1684}, {"time": "2026-01-09 13:45:00-05:00", "open": 7010.25, "high": 7011.0, "low": 7010.0, "close": 7010.5, "volume": 1725}, {"time": "2026-01-09 13:46:00-05:00", "open": 7010.75, "high": 7011.25, "low": 7009.75, "close": 7010.25, "volume": 1109}, {"time": "2026-01-09 13:47:00-05:00", "open": 7010.5, "high": 7010.5, "low": 7009.25, "close": 7009.75, "volume": 2133}, {"time": "2026-01-09 13:48:00-05:00", "open": 7009.75, "high": 7011.0, "low": 7009.25, "close": 7011.0, "volume": 2284}, {"time": "2026-01-09 13:49:00-05:00", "open": 7011.0, "high": 7011.5, "low": 7010.5, "close": 7010.75, "volume": 1529}, {"time": "2026-01-09 13:50:00-05:00", "open": 7011.0, "high": 7011.25, "low": 7009.0, "close": 7010.0, "volume": 1643}, {"time": "2026-01-09 13:51:00-05:00", "open": 7010.25, "high": 7010.75, "low": 7010.0, "close": 7010.25, "volume": 1436}, {"time": "2026-01-09 13:52:00-05:00", "open": 7010.25, "high": 7010.5, "low": 7009.75, "close": 7010.5, "volume": 1158}, {"time": "2026-01-09 13:53:00-05:00", "open": 7010.25, "high": 7010.5, "low": 7009.0, "close": 7009.75, "volume": 1937}, {"time": "2026-01-09 13:54:00-05:00", "open": 7010.0, "high": 7010.25, "low": 7009.5, "close": 7010.25, "volume": 846}, {"time": "2026-01-09 13:55:00-05:00", "open": 7010.25, "high": 7010.25, "low": 7009.25, "close": 7010.0, "volume": 1209}, {"time": "2026-01-09 13:56:00-05:00", "open": 7010.25, "high": 7010.5, "low": 7009.5, "close": 7010.0, "volume": 1035}, {"time": "2026-01-09 13:57:00-05:00", "open": 7010.0, "high": 7011.5, "low": 7009.75, "close": 7011.0, "volume": 1899}, {"time": "2026-01-09 13:58:00-05:00", "open": 7011.0, "high": 7011.0, "low": 7010.0, "close": 7010.5, "volume": 717}, {"time": "2026-01-09 13:59:00-05:00", "open": 7010.5, "high": 7010.75, "low": 7010.0, "close": 7010.25, "volume": 950}, {"time": "2026-01-09 14:00:00-05:00", "open": 7010.0, "high": 7010.5, "low": 7008.5, "close": 7009.0, "volume": 1866}, {"time": "2026-01-09 14:01:00-05:00", "open": 7009.0, "high": 7009.25, "low": 7008.5, "close": 7008.75, "volume": 1555}, {"time": "2026-01-09 14:02:00-05:00", "open": 7009.0, "high": 7009.75, "low": 7008.25, "close": 7009.0, "volume": 1401}, {"time": "2026-01-09 14:03:00-05:00", "open": 7009.25, "high": 7010.0, "low": 7008.75, "close": 7009.5, "volume": 1411}, {"time": "2026-01-09 14:04:00-05:00", "open": 7009.5, "high": 7010.5, "low": 7009.25, "close": 7009.5, "volume": 1006}, {"time": "2026-01-09 14:05:00-05:00", "open": 7009.75, "high": 7010.0, "low": 7008.75, "close": 7009.5, "volume": 1019}, {"time": "2026-01-09 14:06:00-05:00", "open": 7009.75, "high": 7010.0, "low": 7009.25, "close": 7009.25, "volume": 581}, {"time": "2026-01-09 14:07:00-05:00", "open": 7009.5, "high": 7010.0, "low": 7009.25, "close": 7009.75, "volume": 492}, {"time": "2026-01-09 14:08:00-05:00", "open": 7010.0, "high": 7010.0, "low": 7009.0, "close": 7009.75, "volume": 767}, {"time": "2026-01-09 14:09:00-05:00", "open": 7010.0, "high": 7011.75, "low": 7009.75, "close": 7011.5, "volume": 1195}, {"time": "2026-01-09 14:10:00-05:00", "open": 7011.5, "high": 7011.75, "low": 7010.0, "close": 7010.0, "volume": 2066}, {"time": "2026-01-09 14:11:00-05:00", "open": 7010.25, "high": 7013.0, "low": 7009.75, "close": 7011.5, "volume": 4221}, {"time": "2026-01-09 14:12:00-05:00", "open": 7011.75, "high": 7012.25, "low": 7011.25, "close": 7011.25, "volume": 1170}, {"time": "2026-01-09 14:13:00-05:00", "open": 7011.5, "high": 7011.75, "low": 7011.0, "close": 7011.5, "volume": 703}, {"time": "2026-01-09 14:14:00-05:00", "open": 7011.5, "high": 7011.5, "low": 7010.25, "close": 7010.5, "volume": 637}, {"time": "2026-01-09 14:15:00-05:00", "open": 7010.75, "high": 7011.5, "low": 7010.5, "close": 7011.25, "volume": 567}, {"time": "2026-01-09 14:16:00-05:00", "open": 7011.5, "high": 7011.75, "low": 7011.0, "close": 7011.5, "volume": 636}, {"time": "2026-01-09 14:17:00-05:00", "open": 7011.5, "high": 7012.5, "low": 7011.25, "close": 7012.5, "volume": 751}, {"time": "2026-01-09 14:18:00-05:00", "open": 7012.5, "high": 7013.25, "low": 7012.0, "close": 7012.5, "volume": 1135}, {"time": "2026-01-09 14:19:00-05:00", "open": 7012.75, "high": 7013.0, "low": 7012.25, "close": 7012.25, "volume": 858}, {"time": "2026-01-09 14:20:00-05:00", "open": 7012.25, "high": 7012.5, "low": 7011.75, "close": 7011.75, "volume": 841}, {"time": "2026-01-09 14:21:00-05:00", "open": 7011.75, "high": 7013.0, "low": 7011.75, "close": 7012.5, "volume": 962}, {"time": "2026-01-09 14:22:00-05:00", "open": 7012.75, "high": 7013.25, "low": 7012.0, "close": 7012.25, "volume": 1023}, {"time": "2026-01-09 14:23:00-05:00", "open": 7012.5, "high": 7013.0, "low": 7012.25, "close": 7013.0, "volume": 1229}, {"time": "2026-01-09 14:24:00-05:00", "open": 7013.25, "high": 7013.25, "low": 7012.5, "close": 7012.5, "volume": 607}, {"time": "2026-01-09 14:25:00-05:00", "open": 7012.75, "high": 7012.75, "low": 7011.25, "close": 7011.5, "volume": 1170}, {"time": "2026-01-09 14:26:00-05:00", "open": 7011.75, "high": 7012.0, "low": 7011.5, "close": 7012.0, "volume": 821}, {"time": "2026-01-09 14:27:00-05:00", "open": 7012.25, "high": 7013.0, "low": 7012.0, "close": 7012.5, "volume": 1021}, {"time": "2026-01-09 14:28:00-05:00", "open": 7012.75, "high": 7013.25, "low": 7012.5, "close": 7012.75, "volume": 581}, {"time": "2026-01-09 14:29:00-05:00", "open": 7013.0, "high": 7013.0, "low": 7012.5, "close": 7012.75, "volume": 619}, {"time": "2026-01-09 14:30:00-05:00", "open": 7013.0, "high": 7013.75, "low": 7012.75, "close": 7013.5, "volume": 1608}, {"time": "2026-01-09 14:31:00-05:00", "open": 7013.5, "high": 7013.75, "low": 7013.0, "close": 7013.25, "volume": 877}, {"time": "2026-01-09 14:32:00-05:00", "open": 7013.25, "high": 7013.5, "low": 7012.5, "close": 7012.75, "volume": 1658}, {"time": "2026-01-09 14:33:00-05:00", "open": 7012.5, "high": 7013.25, "low": 7012.0, "close": 7012.0, "volume": 1038}, {"time": "2026-01-09 14:34:00-05:00", "open": 7012.25, "high": 7012.75, "low": 7012.0, "close": 7012.5, "volume": 565}, {"time": "2026-01-09 14:35:00-05:00", "open": 7012.25, "high": 7013.25, "low": 7012.0, "close": 7013.25, "volume": 953}, {"time": "2026-01-09 14:36:00-05:00", "open": 7013.0, "high": 7013.25, "low": 7012.0, "close": 7012.0, "volume": 723}, {"time": "2026-01-09 14:37:00-05:00", "open": 7012.0, "high": 7013.0, "low": 7012.0, "close": 7012.25, "volume": 964}, {"time": "2026-01-09 14:38:00-05:00", "open": 7012.25, "high": 7013.25, "low": 7012.0, "close": 7013.0, "volume": 984}, {"time": "2026-01-09 14:39:00-05:00", "open": 7013.0, "high": 7013.25, "low": 7012.25, "close": 7012.5, "volume": 660}, {"time": "2026-01-09 14:40:00-05:00", "open": 7012.5, "high": 7013.0, "low": 7011.75, "close": 7012.25, "volume": 1111}, {"time": "2026-01-09 14:41:00-05:00", "open": 7012.0, "high": 7012.5, "low": 7011.75, "close": 7012.25, "volume": 1121}, {"time": "2026-01-09 14:42:00-05:00", "open": 7012.25, "high": 7013.0, "low": 7012.0, "close": 7012.75, "volume": 796}, {"time": "2026-01-09 14:43:00-05:00", "open": 7012.5, "high": 7013.25, "low": 7012.5, "close": 7013.0, "volume": 648}, {"time": "2026-01-09 14:44:00-05:00", "open": 7013.0, "high": 7013.0, "low": 7012.75, "close": 7013.0, "volume": 749}, {"time": "2026-01-09 14:45:00-05:00", "open": 7012.75, "high": 7013.25, "low": 7012.25, "close": 7013.0, "volume": 836}, {"time": "2026-01-09 14:46:00-05:00", "open": 7013.25, "high": 7014.75, "low": 7013.0, "close": 7014.25, "volume": 2072}, {"time": "2026-01-09 14:47:00-05:00", "open": 7014.5, "high": 7015.0, "low": 7014.25, "close": 7014.75, "volume": 1763}, {"time": "2026-01-09 14:48:00-05:00", "open": 7015.0, "high": 7015.5, "low": 7014.25, "close": 7015.25, "volume": 2468}, {"time": "2026-01-09 14:49:00-05:00", "open": 7015.0, "high": 7015.5, "low": 7014.75, "close": 7015.0, "volume": 1807}, {"time": "2026-01-09 14:50:00-05:00", "open": 7014.75, "high": 7017.0, "low": 7014.75, "close": 7015.75, "volume": 2753}, {"time": "2026-01-09 14:51:00-05:00", "open": 7015.75, "high": 7016.25, "low": 7015.25, "close": 7016.25, "volume": 2012}, {"time": "2026-01-09 14:52:00-05:00", "open": 7016.0, "high": 7017.0, "low": 7016.0, "close": 7016.5, "volume": 1953}, {"time": "2026-01-09 14:53:00-05:00", "open": 7016.5, "high": 7016.5, "low": 7016.0, "close": 7016.25, "volume": 1240}, {"time": "2026-01-09 14:54:00-05:00", "open": 7016.25, "high": 7016.25, "low": 7015.0, "close": 7015.5, "volume": 1773}, {"time": "2026-01-09 14:55:00-05:00", "open": 7015.5, "high": 7015.5, "low": 7013.75, "close": 7014.0, "volume": 2463}, {"time": "2026-01-09 14:56:00-05:00", "open": 7014.0, "high": 7014.5, "low": 7013.5, "close": 7014.25, "volume": 1227}, {"time": "2026-01-09 14:57:00-05:00", "open": 7014.25, "high": 7014.5, "low": 7013.5, "close": 7013.75, "volume": 1070}, {"time": "2026-01-09 14:58:00-05:00", "open": 7013.75, "high": 7014.75, "low": 7013.5, "close": 7014.5, "volume": 1927}, {"time": "2026-01-09 14:59:00-05:00", "open": 7014.75, "high": 7014.75, "low": 7013.5, "close": 7013.5, "volume": 1095}, {"time": "2026-01-09 15:00:00-05:00", "open": 7013.75, "high": 7013.75, "low": 7012.75, "close": 7013.5, "volume": 2166}, {"time": "2026-01-09 15:01:00-05:00", "open": 7013.75, "high": 7016.25, "low": 7013.5, "close": 7015.5, "volume": 2019}, {"time": "2026-01-09 15:02:00-05:00", "open": 7015.5, "high": 7016.0, "low": 7015.5, "close": 7016.0, "volume": 925}, {"time": "2026-01-09 15:03:00-05:00", "open": 7016.25, "high": 7016.25, "low": 7015.0, "close": 7015.25, "volume": 1316}, {"time": "2026-01-09 15:04:00-05:00", "open": 7015.25, "high": 7015.25, "low": 7014.25, "close": 7014.75, "volume": 1756}, {"time": "2026-01-09 15:05:00-05:00", "open": 7014.75, "high": 7015.0, "low": 7014.25, "close": 7014.5, "volume": 1195}, {"time": "2026-01-09 15:06:00-05:00", "open": 7014.75, "high": 7015.25, "low": 7014.5, "close": 7014.75, "volume": 1069}, {"time": "2026-01-09 15:07:00-05:00", "open": 7015.0, "high": 7015.5, "low": 7014.5, "close": 7015.0, "volume": 734}, {"time": "2026-01-09 15:08:00-05:00", "open": 7015.0, "high": 7015.25, "low": 7013.5, "close": 7013.75, "volume": 1417}, {"time": "2026-01-09 15:09:00-05:00", "open": 7014.0, "high": 7014.5, "low": 7013.5, "close": 7014.0, "volume": 756}, {"time": "2026-01-09 15:10:00-05:00", "open": 7014.0, "high": 7014.25, "low": 7013.5, "close": 7013.5, "volume": 1127}, {"time": "2026-01-09 15:11:00-05:00", "open": 7013.75, "high": 7013.75, "low": 7012.75, "close": 7013.0, "volume": 1134}, {"time": "2026-01-09 15:12:00-05:00", "open": 7013.25, "high": 7013.5, "low": 7012.75, "close": 7013.0, "volume": 990}, {"time": "2026-01-09 15:13:00-05:00", "open": 7013.0, "high": 7013.25, "low": 7012.25, "close": 7012.25, "volume": 1996}, {"time": "2026-01-09 15:14:00-05:00", "open": 7012.5, "high": 7013.0, "low": 7012.25, "close": 7012.75, "volume": 1015}, {"time": "2026-01-09 15:15:00-05:00", "open": 7012.75, "high": 7013.0, "low": 7012.25, "close": 7012.5, "volume": 928}, {"time": "2026-01-09 15:16:00-05:00", "open": 7012.25, "high": 7014.5, "low": 7012.25, "close": 7014.0, "volume": 1668}, {"time": "2026-01-09 15:17:00-05:00", "open": 7014.0, "high": 7014.0, "low": 7013.25, "close": 7013.75, "volume": 1301}, {"time": "2026-01-09 15:18:00-05:00", "open": 7014.0, "high": 7014.5, "low": 7013.5, "close": 7014.5, "volume": 1106}, {"time": "2026-01-09 15:19:00-05:00", "open": 7014.5, "high": 7014.5, "low": 7013.75, "close": 7014.0, "volume": 676}, {"time": "2026-01-09 15:20:00-05:00", "open": 7014.25, "high": 7015.25, "low": 7014.25, "close": 7014.75, "volume": 2386}, {"time": "2026-01-09 15:21:00-05:00", "open": 7014.5, "high": 7016.75, "low": 7014.5, "close": 7016.5, "volume": 2614}, {"time": "2026-01-09 15:22:00-05:00", "open": 7016.75, "high": 7017.5, "low": 7016.25, "close": 7016.5, "volume": 2064}, {"time": "2026-01-09 15:23:00-05:00", "open": 7016.75, "high": 7016.75, "low": 7016.0, "close": 7016.25, "volume": 1288}, {"time": "2026-01-09 15:24:00-05:00", "open": 7016.25, "high": 7016.75, "low": 7015.75, "close": 7016.75, "volume": 1197}, {"time": "2026-01-09 15:25:00-05:00", "open": 7016.75, "high": 7017.5, "low": 7016.25, "close": 7016.5, "volume": 1624}, {"time": "2026-01-09 15:26:00-05:00", "open": 7016.25, "high": 7016.25, "low": 7015.25, "close": 7015.75, "volume": 1664}, {"time": "2026-01-09 15:27:00-05:00", "open": 7015.5, "high": 7016.0, "low": 7015.0, "close": 7015.5, "volume": 1221}, {"time": "2026-01-09 15:28:00-05:00", "open": 7015.5, "high": 7016.0, "low": 7015.0, "close": 7015.75, "volume": 1271}, {"time": "2026-01-09 15:29:00-05:00", "open": 7015.5, "high": 7015.75, "low": 7014.75, "close": 7015.0, "volume": 952}, {"time": "2026-01-09 15:30:00-05:00", "open": 7014.75, "high": 7015.0, "low": 7013.75, "close": 7014.75, "volume": 2510}, {"time": "2026-01-09 15:31:00-05:00", "open": 7014.75, "high": 7015.75, "low": 7014.5, "close": 7015.75, "volume": 1254}, {"time": "2026-01-09 15:32:00-05:00", "open": 7015.5, "high": 7015.75, "low": 7014.75, "close": 7015.0, "volume": 1261}, {"time": "2026-01-09 15:33:00-05:00", "open": 7015.0, "high": 7015.25, "low": 7014.25, "close": 7014.5, "volume": 1038}, {"time": "2026-01-09 15:34:00-05:00", "open": 7014.25, "high": 7015.75, "low": 7014.25, "close": 7015.5, "volume": 1269}, {"time": "2026-01-09 15:35:00-05:00", "open": 7015.5, "high": 7015.75, "low": 7014.0, "close": 7014.25, "volume": 1046}, {"time": "2026-01-09 15:36:00-05:00", "open": 7014.0, "high": 7014.75, "low": 7013.5, "close": 7014.0, "volume": 2551}, {"time": "2026-01-09 15:37:00-05:00", "open": 7014.25, "high": 7015.0, "low": 7014.0, "close": 7014.25, "volume": 1255}, {"time": "2026-01-09 15:38:00-05:00", "open": 7014.25, "high": 7014.5, "low": 7013.5, "close": 7013.5, "volume": 1266}, {"time": "2026-01-09 15:39:00-05:00", "open": 7013.75, "high": 7014.0, "low": 7012.75, "close": 7012.75, "volume": 1426}, {"time": "2026-01-09 15:40:00-05:00", "open": 7013.0, "high": 7013.25, "low": 7012.5, "close": 7013.0, "volume": 2292}, {"time": "2026-01-09 15:41:00-05:00", "open": 7013.0, "high": 7013.0, "low": 7012.5, "close": 7013.0, "volume": 951}, {"time": "2026-01-09 15:42:00-05:00", "open": 7013.0, "high": 7013.0, "low": 7011.0, "close": 7011.5, "volume": 2801}, {"time": "2026-01-09 15:43:00-05:00", "open": 7011.75, "high": 7012.0, "low": 7011.25, "close": 7011.75, "volume": 2521}, {"time": "2026-01-09 15:44:00-05:00", "open": 7011.75, "high": 7013.25, "low": 7011.25, "close": 7012.5, "volume": 3388}, {"time": "2026-01-09 15:45:00-05:00", "open": 7012.5, "high": 7013.5, "low": 7012.0, "close": 7012.25, "volume": 3486}, {"time": "2026-01-09 15:46:00-05:00", "open": 7012.0, "high": 7012.25, "low": 7011.5, "close": 7012.0, "volume": 2187}, {"time": "2026-01-09 15:47:00-05:00", "open": 7012.0, "high": 7012.5, "low": 7011.25, "close": 7011.75, "volume": 1743}, {"time": "2026-01-09 15:48:00-05:00", "open": 7011.75, "high": 7012.0, "low": 7011.25, "close": 7011.5, "volume": 1334}, {"time": "2026-01-09 15:49:00-05:00", "open": 7011.5, "high": 7011.75, "low": 7011.25, "close": 7011.5, "volume": 2259}, {"time": "2026-01-09 15:50:00-05:00", "open": 7011.5, "high": 7012.5, "low": 7010.25, "close": 7011.0, "volume": 5244}, {"time": "2026-01-09 15:51:00-05:00", "open": 7011.0, "high": 7011.0, "low": 7009.5, "close": 7010.75, "volume": 3789}, {"time": "2026-01-09 15:52:00-05:00", "open": 7010.75, "high": 7011.0, "low": 7009.5, "close": 7009.75, "volume": 3164}, {"time": "2026-01-09 15:53:00-05:00", "open": 7010.0, "high": 7010.5, "low": 7009.0, "close": 7009.0, "volume": 3845}, {"time": "2026-01-09 15:54:00-05:00", "open": 7009.0, "high": 7010.5, "low": 7008.0, "close": 7009.75, "volume": 8669}, {"time": "2026-01-09 15:55:00-05:00", "open": 7009.75, "high": 7010.0, "low": 7007.5, "close": 7008.0, "volume": 6784}, {"time": "2026-01-09 15:56:00-05:00", "open": 7008.0, "high": 7008.25, "low": 7007.0, "close": 7007.5, "volume": 3641}, {"time": "2026-01-09 15:57:00-05:00", "open": 7007.5, "high": 7009.0, "low": 7007.0, "close": 7008.5, "volume": 5904}, {"time": "2026-01-09 15:58:00-05:00", "open": 7008.5, "high": 7010.0, "low": 7008.0, "close": 7008.25, "volume": 7901}, {"time": "2026-01-09 15:59:00-05:00", "open": 7008.25, "high": 7008.75, "low": 7003.25, "close": 7004.75, "volume": 58679}, {"time": "2026-01-09 16:00:00-05:00", "open": 7004.5, "high": 7005.75, "low": 7003.75, "close": 7004.25, "volume": 19566}, {"time": "2026-01-09 16:01:00-05:00", "open": 7004.5, "high": 7005.5, "low": 7004.25, "close": 7005.0, "volume": 2845}, {"time": "2026-01-09 16:02:00-05:00", "open": 7005.0, "high": 7005.25, "low": 7004.25, "close": 7004.25, "volume": 2040}, {"time": "2026-01-09 16:03:00-05:00", "open": 7004.25, "high": 7005.0, "low": 7004.0, "close": 7004.75, "volume": 2268}, {"time": "2026-01-09 16:04:00-05:00", "open": 7004.75, "high": 7004.75, "low": 7003.75, "close": 7004.0, "volume": 1655}, {"time": "2026-01-09 16:05:00-05:00", "open": 7004.0, "high": 7004.25, "low": 7003.5, "close": 7004.25, "volume": 2066}, {"time": "2026-01-09 16:06:00-05:00", "open": 7004.25, "high": 7004.5, "low": 7003.75, "close": 7003.75, "volume": 1169}, {"time": "2026-01-09 16:07:00-05:00", "open": 7003.75, "high": 7005.5, "low": 7003.0, "close": 7004.5, "volume": 2710}, {"time": "2026-01-09 16:08:00-05:00", "open": 7004.5, "high": 7004.75, "low": 7004.0, "close": 7004.25, "volume": 1105}, {"time": "2026-01-09 16:09:00-05:00", "open": 7004.5, "high": 7004.75, "low": 7004.0, "close": 7004.0, "volume": 590}, {"time": "2026-01-09 16:10:00-05:00", "open": 7004.0, "high": 7004.25, "low": 7003.5, "close": 7003.75, "volume": 890}, {"time": "2026-01-09 16:11:00-05:00", "open": 7003.75, "high": 7004.0, "low": 7003.5, "close": 7003.75, "volume": 733}, {"time": "2026-01-09 16:12:00-05:00", "open": 7003.75, "high": 7003.75, "low": 7002.75, "close": 7003.25, "volume": 1745}, {"time": "2026-01-09 16:13:00-05:00", "open": 7003.0, "high": 7004.0, "low": 7003.0, "close": 7003.25, "volume": 1262}, {"time": "2026-01-09 16:14:00-05:00", "open": 7003.25, "high": 7004.25, "low": 7003.0, "close": 7004.0, "volume": 999}, {"time": "2026-01-09 16:15:00-05:00", "open": 7003.75, "high": 7004.5, "low": 7003.25, "close": 7004.5, "volume": 925}, {"time": "2026-01-09 16:16:00-05:00", "open": 7004.5, "high": 7004.5, "low": 7004.0, "close": 7004.25, "volume": 316}, {"time": "2026-01-09 16:17:00-05:00", "open": 7004.0, "high": 7004.25, "low": 7004.0, "close": 7004.0, "volume": 170}, {"time": "2026-01-09 16:18:00-05:00", "open": 7004.25, "high": 7004.5, "low": 7004.0, "close": 7004.0, "volume": 428}, {"time": "2026-01-09 16:19:00-05:00", "open": 7004.0, "high": 7004.0, "low": 7003.5, "close": 7003.75, "volume": 141}, {"time": "2026-01-09 16:20:00-05:00", "open": 7003.75, "high": 7004.0, "low": 7003.5, "close": 7003.75, "volume": 368}, {"time": "2026-01-09 16:21:00-05:00", "open": 7004.0, "high": 7004.0, "low": 7003.0, "close": 7003.25, "volume": 369}, {"time": "2026-01-09 16:22:00-05:00", "open": 7003.5, "high": 7003.5, "low": 7002.75, "close": 7003.0, "volume": 252}, {"time": "2026-01-09 16:23:00-05:00", "open": 7003.25, "high": 7003.75, "low": 7003.0, "close": 7003.0, "volume": 607}, {"time": "2026-01-09 16:24:00-05:00", "open": 7003.25, "high": 7003.25, "low": 7003.0, "close": 7003.25, "volume": 141}, {"time": "2026-01-09 16:25:00-05:00", "open": 7003.0, "high": 7003.25, "low": 7002.75, "close": 7003.0, "volume": 534}, {"time": "2026-01-09 16:26:00-05:00", "open": 7002.75, "high": 7003.25, "low": 7002.75, "close": 7003.25, "volume": 297}, {"time": "2026-01-09 16:27:00-05:00", "open": 7003.0, "high": 7003.5, "low": 7003.0, "close": 7003.25, "volume": 336}, {"time": "2026-01-09 16:28:00-05:00", "open": 7003.0, "high": 7003.25, "low": 7003.0, "close": 7003.25, "volume": 90}, {"time": "2026-01-09 16:29:00-05:00", "open": 7003.25, "high": 7003.25, "low": 7002.75, "close": 7003.0, "volume": 423}, {"time": "2026-01-09 16:30:00-05:00", "open": 7003.0, "high": 7003.5, "low": 7003.0, "close": 7003.5, "volume": 274}, {"time": "2026-01-09 16:31:00-05:00", "open": 7003.5, "high": 7003.5, "low": 7003.0, "close": 7003.0, "volume": 198}, {"time": "2026-01-09 16:32:00-05:00", "open": 7003.0, "high": 7003.5, "low": 7003.0, "close": 7003.0, "volume": 308}, {"time": "2026-01-09 16:33:00-05:00", "open": 7002.75, "high": 7003.25, "low": 7002.75, "close": 7003.25, "volume": 103}, {"time": "2026-01-09 16:34:00-05:00", "open": 7003.25, "high": 7003.25, "low": 7002.75, "close": 7003.0, "volume": 62}, {"time": "2026-01-09 16:35:00-05:00", "open": 7002.75, "high": 7003.0, "low": 7002.5, "close": 7002.75, "volume": 310}, {"time": "2026-01-09 16:36:00-05:00", "open": 7002.75, "high": 7003.5, "low": 7002.75, "close": 7003.25, "volume": 237}, {"time": "2026-01-09 16:37:00-05:00", "open": 7003.25, "high": 7003.25, "low": 7002.75, "close": 7003.0, "volume": 112}, {"time": "2026-01-09 16:38:00-05:00", "open": 7003.25, "high": 7003.25, "low": 7003.0, "close": 7003.0, "volume": 51}, {"time": "2026-01-09 16:39:00-05:00", "open": 7003.0, "high": 7003.25, "low": 7002.75, "close": 7003.25, "volume": 285}, {"time": "2026-01-09 16:40:00-05:00", "open": 7003.25, "high": 7003.25, "low": 7003.0, "close": 7003.0, "volume": 281}, {"time": "2026-01-09 16:41:00-05:00", "open": 7002.75, "high": 7003.0, "low": 7002.5, "close": 7002.75, "volume": 180}, {"time": "2026-01-09 16:42:00-05:00", "open": 7002.75, "high": 7002.75, "low": 7002.25, "close": 7002.5, "volume": 436}, {"time": "2026-01-09 16:43:00-05:00", "open": 7002.25, "high": 7002.5, "low": 7002.25, "close": 7002.5, "volume": 58}, {"time": "2026-01-09 16:44:00-05:00", "open": 7002.25, "high": 7002.5, "low": 7002.0, "close": 7002.0, "volume": 573}, {"time": "2026-01-09 16:45:00-05:00", "open": 7002.0, "high": 7002.25, "low": 7001.75, "close": 7002.25, "volume": 329}, {"time": "2026-01-09 16:46:00-05:00", "open": 7002.25, "high": 7002.75, "low": 7002.25, "close": 7002.25, "volume": 117}, {"time": "2026-01-09 16:47:00-05:00", "open": 7002.25, "high": 7002.5, "low": 7002.0, "close": 7002.0, "volume": 104}, {"time": "2026-01-09 16:48:00-05:00", "open": 7002.0, "high": 7002.75, "low": 7002.0, "close": 7002.5, "volume": 211}, {"time": "2026-01-09 16:49:00-05:00", "open": 7002.25, "high": 7003.0, "low": 7002.25, "close": 7002.75, "volume": 176}, {"time": "2026-01-09 16:50:00-05:00", "open": 7002.75, "high": 7003.0, "low": 7002.5, "close": 7003.0, "volume": 307}, {"time": "2026-01-09 16:51:00-05:00", "open": 7003.25, "high": 7004.0, "low": 7003.25, "close": 7004.0, "volume": 255}, {"time": "2026-01-09 16:52:00-05:00", "open": 7004.0, "high": 7004.25, "low": 7003.75, "close": 7004.0, "volume": 393}, {"time": "2026-01-09 16:53:00-05:00", "open": 7004.0, "high": 7004.25, "low": 7004.0, "close": 7004.0, "volume": 211}, {"time": "2026-01-09 16:54:00-05:00", "open": 7004.0, "high": 7004.25, "low": 7004.0, "close": 7004.25, "volume": 41}, {"time": "2026-01-09 16:55:00-05:00", "open": 7004.25, "high": 7004.25, "low": 7004.0, "close": 7004.0, "volume": 543}, {"time": "2026-01-09 16:56:00-05:00", "open": 7004.0, "high": 7004.75, "low": 7004.0, "close": 7004.75, "volume": 433}, {"time": "2026-01-09 16:57:00-05:00", "open": 7004.75, "high": 7005.25, "low": 7004.75, "close": 7005.0, "volume": 576}, {"time": "2026-01-09 16:58:00-05:00", "open": 7005.0, "high": 7005.0, "low": 7004.5, "close": 7004.5, "volume": 678}, {"time": "2026-01-09 16:59:00-05:00", "open": 7004.75, "high": 7004.75, "low": 7004.0, "close": 7004.0, "volume": 485}], "morning_heatmap": [{"strike": 6740.0, "mm_total": 165514624.0, "mm_0dte": 82301320.0, "cust_total": -177071136.0}, {"strike": 6745.0, "mm_total": -40168064.0, "mm_0dte": 38148608.0, "cust_total": 194519284.5}, {"strike": 6750.0, "mm_total": 107222144.0, "mm_0dte": 185006960.0, "cust_total": -218894556.0}, {"strike": 6755.0, "mm_total": -162079504.0, "mm_0dte": 60696780.0, "cust_total": 191175524.0}, {"strike": 6760.0, "mm_total": -360843104.0, "mm_0dte": -85563064.0, "cust_total": 502313432.0}, {"strike": 6765.0, "mm_total": 622686080.0, "mm_0dte": 194563104.0, "cust_total": -550442400.0}, {"strike": 6770.0, "mm_total": -20182126.0, "mm_0dte": -874638.94, "cust_total": 57214777.0}, {"strike": 6775.0, "mm_total": 338398624.0, "mm_0dte": 150857168.0, "cust_total": -232531832.0}, {"strike": 6780.0, "mm_total": 66823564.0, "mm_0dte": -11257100.0, "cust_total": 8442843.0}, {"strike": 6785.0, "mm_total": -8025772.0, "mm_0dte": -15849163.0, "cust_total": 51536088.0}, {"strike": 6790.0, "mm_total": -59135760.0, "mm_0dte": -62541652.0, "cust_total": 180649008.0}, {"strike": 6795.0, "mm_total": 43797272.0, "mm_0dte": 12356938.0, "cust_total": 313161.38}, {"strike": 6800.0, "mm_total": -837548480.0, "mm_0dte": -135027248.0, "cust_total": 91724906.0}, {"strike": 6805.0, "mm_total": 20471242.0, "mm_0dte": -4338072.5, "cust_total": 38396256.0}, {"strike": 6810.0, "mm_total": 97674848.0, "mm_0dte": 34027948.0, "cust_total": -46960592.0}, {"strike": 6815.0, "mm_total": -120397488.0, "mm_0dte": -97196176.0, "cust_total": 217018304.0}, {"strike": 6820.0, "mm_total": 902268352.0, "mm_0dte": 139451120.0, "cust_total": -764632936.0}, {"strike": 6825.0, "mm_total": 493667616.0, "mm_0dte": -2577802.5, "cust_total": -662694304.0}, {"strike": 6830.0, "mm_total": 41606988.0, "mm_0dte": 67864672.0, "cust_total": -175326240.0}, {"strike": 6835.0, "mm_total": 149618880.0, "mm_0dte": 75713984.0, "cust_total": -130160536.0}, {"strike": 6840.0, "mm_total": 1358172544.0, "mm_0dte": 624953088.0, "cust_total": -1481064768.0}, {"strike": 6845.0, "mm_total": 136051200.0, "mm_0dte": 67970056.0, "cust_total": 9854354.0}, {"strike": 6850.0, "mm_total": 2024928.0, "mm_0dte": 170972752.0, "cust_total": -210863444.0}, {"strike": 6855.0, "mm_total": 97485608.0, "mm_0dte": -29856070.0, "cust_total": -47681981.0}, {"strike": 6860.0, "mm_total": 148275744.0, "mm_0dte": -46790956.0, "cust_total": -67746486.0}, {"strike": 6865.0, "mm_total": -212856704.0, "mm_0dte": -22171830.0, "cust_total": 80758610.0}, {"strike": 6870.0, "mm_total": -701619328.0, "mm_0dte": -504590592.0, "cust_total": 1260353728.0}, {"strike": 6875.0, "mm_total": 187172016.0, "mm_0dte": 25387238.0, "cust_total": -263122096.0}, {"strike": 6880.0, "mm_total": 738086912.0, "mm_0dte": 246468352.0, "cust_total": -82953008.0}, {"strike": 6885.0, "mm_total": -29201908.0, "mm_0dte": -41645468.0, "cust_total": -124287172.0}, {"strike": 6890.0, "mm_total": -39407972.0, "mm_0dte": -80740544.0, "cust_total": -250958664.0}, {"strike": 6895.0, "mm_total": -473146560.0, "mm_0dte": -254135456.0, "cust_total": 386910912.0}, {"strike": 6900.0, "mm_total": 477450112.0, "mm_0dte": -585082944.0, "cust_total": -1484605696.0}, {"strike": 6905.0, "mm_total": -865423104.0, "mm_0dte": -539080576.0, "cust_total": 680825536.0}, {"strike": 6910.0, "mm_total": -29339548.0, "mm_0dte": -49090148.0, "cust_total": -483480480.0}, {"strike": 6915.0, "mm_total": -491854400.0, "mm_0dte": -491759104.0, "cust_total": 289988136.0}, {"strike": 6920.0, "mm_total": 951408896.0, "mm_0dte": 426371200.0, "cust_total": -1107046944.0}, {"strike": 6925.0, "mm_total": 1023841600.0, "mm_0dte": 555430080.0, "cust_total": -1197135488.0}, {"strike": 6930.0, "mm_total": -1275398400.0, "mm_0dte": 167663168.0, "cust_total": 1330296672.0}, {"strike": 6935.0, "mm_total": 197969568.0, "mm_0dte": -204815488.0, "cust_total": 78345642.0}, {"strike": 6940.0, "mm_total": -43114620.0, "mm_0dte": 51144364.0, "cust_total": -198531384.0}, {"strike": 6945.0, "mm_total": -103725072.0, "mm_0dte": -35696972.0, "cust_total": -74448244.0}, {"strike": 6950.0, "mm_total": 1371722240.0, "mm_0dte": 339873184.0, "cust_total": -2618138432.0}, {"strike": 6955.0, "mm_total": -432904928.0, "mm_0dte": -179991840.0, "cust_total": 374933264.0}, {"strike": 6960.0, "mm_total": -703074944.0, "mm_0dte": -170684272.0, "cust_total": 246742160.0}, {"strike": 6965.0, "mm_total": -38378176.0, "mm_0dte": -37509120.0, "cust_total": -74015536.0}, {"strike": 6970.0, "mm_total": -489897408.0, "mm_0dte": -325586304.0, "cust_total": 161216091.5}, {"strike": 6975.0, "mm_total": 664923712.0, "mm_0dte": 346645568.0, "cust_total": -718869152.0}, {"strike": 6980.0, "mm_total": 961710400.0, "mm_0dte": 122182320.0, "cust_total": -604191648.0}, {"strike": 6985.0, "mm_total": 653121472.0, "mm_0dte": 47524900.0, "cust_total": -686135040.0}, {"strike": 6990.0, "mm_total": 365620736.0, "mm_0dte": 224340288.0, "cust_total": 350424304.0}, {"strike": 6995.0, "mm_total": -290290624.0, "mm_0dte": -212423280.0, "cust_total": 335718584.0}, {"strike": 7000.0, "mm_total": 2532441088.0, "mm_0dte": 598327104.0, "cust_total": -1407909440.0}, {"strike": 7005.0, "mm_total": -667249408.0, "mm_0dte": -352122400.0, "cust_total": 846357120.0}, {"strike": 7010.0, "mm_total": -55718412.0, "mm_0dte": -59963392.0, "cust_total": 389247792.0}, {"strike": 7015.0, "mm_total": 50907772.0, "mm_0dte": 55012.36, "cust_total": 186527296.0}, {"strike": 7020.0, "mm_total": 453537664.0, "mm_0dte": 72837040.0, "cust_total": -310939328.0}, {"strike": 7025.0, "mm_total": 912166592.0, "mm_0dte": 38537112.0, "cust_total": -385548846.0}, {"strike": 7030.0, "mm_total": 114395728.0, "mm_0dte": 49372208.0, "cust_total": 202760114.0}, {"strike": 7035.0, "mm_total": 2456864256.0, "mm_0dte": 821040832.0, "cust_total": -1600394752.0}, {"strike": 7040.0, "mm_total": 163551792.0, "mm_0dte": 28982026.0, "cust_total": -123137748.0}, {"strike": 7045.0, "mm_total": 146552864.0, "mm_0dte": 5386793.5, "cust_total": -107056420.5}, {"strike": 7050.0, "mm_total": 325689216.0, "mm_0dte": -1723790.5, "cust_total": 163633637.5}, {"strike": 7055.0, "mm_total": 507010240.0, "mm_0dte": 3451928.75, "cust_total": -429240717.5}, {"strike": 7060.0, "mm_total": 547497088.0, "mm_0dte": 2727030.5, "cust_total": -61342208.0}, {"strike": 7065.0, "mm_total": 474054400.0, "mm_0dte": 1788332.25, "cust_total": -69871316.88}, {"strike": 7070.0, "mm_total": -254887104.0, "mm_0dte": -28410056.0, "cust_total": 308898308.0}, {"strike": 7075.0, "mm_total": 30918440.0, "mm_0dte": -29066520.0, "cust_total": 191604610.0}, {"strike": 7080.0, "mm_total": 36460220.0, "mm_0dte": 1625633.0, "cust_total": 35397106.12}, {"strike": 7085.0, "mm_total": 28757444.0, "mm_0dte": -9011905.0, "cust_total": -4445543.0}, {"strike": 7090.0, "mm_total": 64491924.0, "mm_0dte": -222454.95, "cust_total": -24692625.38}, {"strike": 7095.0, "mm_total": 1895950.0, "mm_0dte": 2038035.25, "cust_total": 1129260.62}, {"strike": 7100.0, "mm_total": 40781128.0, "mm_0dte": -75856048.0, "cust_total": 326822856.0}, {"strike": 7105.0, "mm_total": -1883914.75, "mm_0dte": 508721.28, "cust_total": 5085012.84}, {"strike": 7110.0, "mm_total": 62008380.0, "mm_0dte": 587552.44, "cust_total": -22727689.05}, {"strike": 7115.0, "mm_total": -4445305.5, "mm_0dte": 120905.52, "cust_total": 8993152.6}, {"strike": 7120.0, "mm_total": -71016120.0, "mm_0dte": 8462.06, "cust_total": 129096986.77}, {"strike": 7125.0, "mm_total": 145562384.0, "mm_0dte": 540903.81, "cust_total": -113327263.59}, {"strike": 7130.0, "mm_total": 20800106.0, "mm_0dte": -1043170.19, "cust_total": -41216891.12}, {"strike": 7135.0, "mm_total": 22401530.0, "mm_0dte": -1983.32, "cust_total": 1027030.51}, {"strike": 7140.0, "mm_total": 30029566.0, "mm_0dte": 22382.0, "cust_total": -4322833.67}, {"strike": 7145.0, "mm_total": 8522394.0, "mm_0dte": -10726.48, "cust_total": -5579951.02}, {"strike": 7150.0, "mm_total": -274053632.0, "mm_0dte": 41938.6, "cust_total": 433848225.8}, {"strike": 7155.0, "mm_total": 525586048.0, "mm_0dte": 0.0, "cust_total": -1533552512.0}], "afternoon_heatmap": [{"strike": 6735.0, "mm_total": -98341784.0, "mm_0dte": 0.0, "cust_total": 9920543.0}, {"strike": 6740.0, "mm_total": 19071780.0, "mm_0dte": 0.0, "cust_total": 16698332.0}, {"strike": 6745.0, "mm_total": -630683.81, "mm_0dte": 0.0, "cust_total": 59746216.0}, {"strike": 6750.0, "mm_total": -299697280.0, "mm_0dte": 0.0, "cust_total": 220109728.0}, {"strike": 6755.0, "mm_total": -82205144.0, "mm_0dte": 0.0, "cust_total": 103296256.0}, {"strike": 6760.0, "mm_total": -166464672.0, "mm_0dte": 0.0, "cust_total": 214785360.0}, {"strike": 6765.0, "mm_total": 92833048.0, "mm_0dte": 0.0, "cust_total": -71053904.0}, {"strike": 6770.0, "mm_total": -192730272.0, "mm_0dte": 0.0, "cust_total": 227030304.0}, {"strike": 6775.0, "mm_total": 289122912.0, "mm_0dte": 0.0, "cust_total": -229897008.0}, {"strike": 6780.0, "mm_total": 84190872.0, "mm_0dte": 0.0, "cust_total": -39675636.0}, {"strike": 6785.0, "mm_total": 22151168.0, "mm_0dte": 0.0, "cust_total": -2520236.0}, {"strike": 6790.0, "mm_total": 32257138.0, "mm_0dte": 0.0, "cust_total": 2270348.75}, {"strike": 6795.0, "mm_total": -61270544.0, "mm_0dte": 0.0, "cust_total": 80174096.0}, {"strike": 6800.0, "mm_total": -258261296.0, "mm_0dte": 0.0, "cust_total": 77695544.0}, {"strike": 6805.0, "mm_total": 45648656.0, "mm_0dte": 0.0, "cust_total": -16803064.0}, {"strike": 6810.0, "mm_total": 46550780.0, "mm_0dte": 0.0, "cust_total": 6924177.0}, {"strike": 6815.0, "mm_total": 94647656.0, "mm_0dte": 0.0, "cust_total": -49441940.0}, {"strike": 6820.0, "mm_total": 475763712.0, "mm_0dte": 0.0, "cust_total": -424135072.0}, {"strike": 6825.0, "mm_total": 216058688.0, "mm_0dte": 0.0, "cust_total": -230322944.0}, {"strike": 6830.0, "mm_total": -71641512.0, "mm_0dte": 0.0, "cust_total": 14757846.0}, {"strike": 6835.0, "mm_total": 66082548.0, "mm_0dte": 0.0, "cust_total": -102338928.0}, {"strike": 6840.0, "mm_total": 108313912.0, "mm_0dte": 0.0, "cust_total": -133487096.0}, {"strike": 6845.0, "mm_total": 43571048.0, "mm_0dte": 0.0, "cust_total": -8256957.0}, {"strike": 6850.0, "mm_total": -504979328.0, "mm_0dte": 0.0, "cust_total": 361066592.0}, {"strike": 6855.0, "mm_total": 175036528.0, "mm_0dte": 0.0, "cust_total": -55278236.0}, {"strike": 6860.0, "mm_total": 374673248.0, "mm_0dte": 0.0, "cust_total": -220706576.0}, {"strike": 6865.0, "mm_total": -133225048.0, "mm_0dte": 0.0, "cust_total": 80298936.0}, {"strike": 6870.0, "mm_total": 589692992.0, "mm_0dte": 0.0, "cust_total": -136715920.0}, {"strike": 6875.0, "mm_total": -110595616.0, "mm_0dte": 0.0, "cust_total": 161568800.0}, {"strike": 6880.0, "mm_total": 368272960.0, "mm_0dte": 0.0, "cust_total": -256484928.0}, {"strike": 6885.0, "mm_total": 185449088.0, "mm_0dte": 0.0, "cust_total": -59483444.0}, {"strike": 6890.0, "mm_total": 228806464.0, "mm_0dte": 0.0, "cust_total": -75230736.0}, {"strike": 6895.0, "mm_total": -121093192.0, "mm_0dte": 0.0, "cust_total": 146912144.0}, {"strike": 6900.0, "mm_total": 1176015104.0, "mm_0dte": 0.0, "cust_total": -290198624.0}, {"strike": 6905.0, "mm_total": 136084928.0, "mm_0dte": 0.0, "cust_total": -208661712.0}, {"strike": 6910.0, "mm_total": 405431712.0, "mm_0dte": 0.0, "cust_total": -321853152.0}, {"strike": 6915.0, "mm_total": 724139584.0, "mm_0dte": 0.0, "cust_total": -236304944.0}, {"strike": 6920.0, "mm_total": 42341632.0, "mm_0dte": 0.0, "cust_total": -343974752.0}, {"strike": 6925.0, "mm_total": 639470784.0, "mm_0dte": 0.0, "cust_total": -624731456.0}, {"strike": 6930.0, "mm_total": -1487316736.0, "mm_0dte": 0.0, "cust_total": 1736174720.0}, {"strike": 6935.0, "mm_total": 694897856.0, "mm_0dte": 0.0, "cust_total": -102992704.0}, {"strike": 6940.0, "mm_total": -67554920.0, "mm_0dte": 0.0, "cust_total": -49316496.0}, {"strike": 6945.0, "mm_total": 5940547.5, "mm_0dte": 0.0, "cust_total": -18751852.0}, {"strike": 6950.0, "mm_total": 1270398592.0, "mm_0dte": 0.0, "cust_total": -1748137856.0}, {"strike": 6955.0, "mm_total": 163770032.0, "mm_0dte": 0.0, "cust_total": 45840932.0}, {"strike": 6960.0, "mm_total": -427159488.0, "mm_0dte": 0.0, "cust_total": 319765216.0}, {"strike": 6965.0, "mm_total": 710338560.0, "mm_0dte": 0.0, "cust_total": -477169344.0}, {"strike": 6970.0, "mm_total": 161022752.0, "mm_0dte": 0.0, "cust_total": -54245040.0}, {"strike": 6975.0, "mm_total": 273143392.0, "mm_0dte": 0.0, "cust_total": -371941920.0}, {"strike": 6980.0, "mm_total": -31745776.0, "mm_0dte": 0.0, "cust_total": -81206352.0}, {"strike": 6985.0, "mm_total": 1765410304.0, "mm_0dte": 0.0, "cust_total": -722773120.0}, {"strike": 6990.0, "mm_total": -250884480.0, "mm_0dte": 0.0, "cust_total": 487158336.0}, {"strike": 6995.0, "mm_total": 688359424.0, "mm_0dte": 0.0, "cust_total": -376928512.0}, {"strike": 7000.0, "mm_total": -252804672.0, "mm_0dte": 0.0, "cust_total": 968565312.0}, {"strike": 7005.0, "mm_total": 188933552.0, "mm_0dte": 0.0, "cust_total": -286027040.0}, {"strike": 7010.0, "mm_total": 198585504.0, "mm_0dte": 0.0, "cust_total": -6309618.5}, {"strike": 7015.0, "mm_total": 3836748.5, "mm_0dte": 0.0, "cust_total": 70215624.0}, {"strike": 7020.0, "mm_total": 154215632.0, "mm_0dte": 0.0, "cust_total": -314669856.0}, {"strike": 7025.0, "mm_total": 1444686720.0, "mm_0dte": 0.0, "cust_total": -839923520.0}, {"strike": 7030.0, "mm_total": 322602112.0, "mm_0dte": 0.0, "cust_total": 140855424.0}, {"strike": 7035.0, "mm_total": 1160267904.0, "mm_0dte": 0.0, "cust_total": -221661392.0}, {"strike": 7040.0, "mm_total": 338995872.0, "mm_0dte": 0.0, "cust_total": -279468224.0}, {"strike": 7045.0, "mm_total": 409882912.0, "mm_0dte": 0.0, "cust_total": -357418272.0}, {"strike": 7050.0, "mm_total": 1058334912.0, "mm_0dte": 0.0, "cust_total": -530224992.0}, {"strike": 7055.0, "mm_total": 812264192.0, "mm_0dte": 0.0, "cust_total": -723091904.0}, {"strike": 7060.0, "mm_total": 894417600.0, "mm_0dte": 0.0, "cust_total": -300542560.0}, {"strike": 7065.0, "mm_total": 427927744.0, "mm_0dte": 0.0, "cust_total": 135184848.0}, {"strike": 7070.0, "mm_total": -387672928.0, "mm_0dte": 0.0, "cust_total": 436347648.0}, {"strike": 7075.0, "mm_total": 927920128.0, "mm_0dte": 0.0, "cust_total": -579780800.0}, {"strike": 7080.0, "mm_total": -171204032.0, "mm_0dte": 0.0, "cust_total": 279738336.0}, {"strike": 7085.0, "mm_total": -37706152.0, "mm_0dte": 0.0, "cust_total": 80381048.0}, {"strike": 7090.0, "mm_total": 105133232.0, "mm_0dte": 0.0, "cust_total": -63632524.0}, {"strike": 7095.0, "mm_total": 30959704.0, "mm_0dte": 0.0, "cust_total": -7217768.0}, {"strike": 7100.0, "mm_total": 91257688.0, "mm_0dte": 0.0, "cust_total": 207000800.0}, {"strike": 7105.0, "mm_total": 10741125.0, "mm_0dte": 0.0, "cust_total": 13982892.0}, {"strike": 7110.0, "mm_total": 119382776.0, "mm_0dte": 0.0, "cust_total": -25383714.0}, {"strike": 7115.0, "mm_total": 6306706.5, "mm_0dte": 0.0, "cust_total": 11941754.0}, {"strike": 7120.0, "mm_total": -66883408.0, "mm_0dte": 0.0, "cust_total": 187310832.0}, {"strike": 7125.0, "mm_total": 143214160.0, "mm_0dte": 0.0, "cust_total": -219972960.0}, {"strike": 7130.0, "mm_total": 2126374.75, "mm_0dte": 0.0, "cust_total": -4919049.0}, {"strike": 7135.0, "mm_total": 32172884.0, "mm_0dte": 0.0, "cust_total": 456715.59}, {"strike": 7140.0, "mm_total": 73014920.0, "mm_0dte": 0.0, "cust_total": 850809.19}, {"strike": 7145.0, "mm_total": 10716920.0, "mm_0dte": 0.0, "cust_total": -3765940.5}, {"strike": 7150.0, "mm_total": -245841968.0, "mm_0dte": 0.0, "cust_total": 478430656.0}]}