{"date": "2026-02-06", "day_return": 0.01294, "gamma_snapshots": [{"spot": 6862.5, "neg_center": 6787.14013671875, "neg_center_dist": -0.010979999788105488, "pos_center": 6843.33984375, "pos_center_dist": -0.00279000005684793, "neg_asym": 0.7910000085830688, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-02-06 01:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6785.8798828125, "neg_center_dist": -0.009720000438392162, "pos_center": 6829.10009765625, "pos_center_dist": -0.0034199999645352364, "neg_asym": 0.7961999773979187, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.005200000014156103, "neg_asym_shift_from_morning": 0.005200000014156103, "time": "2026-02-06 02:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6785.18017578125, "neg_center_dist": -0.009820000268518925, "pos_center": 6827.18017578125, "pos_center_dist": -0.0036899999249726534, "neg_asym": 0.8011000156402588, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.004900000058114529, "neg_asym_shift_from_morning": 0.010099999606609344, "time": "2026-02-06 02:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6787.0400390625, "neg_center_dist": -0.010999999940395355, "pos_center": 6843.85986328125, "pos_center_dist": -0.0027199999894946814, "neg_asym": 0.7918999791145325, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.009200000204145908, "neg_asym_shift_from_morning": 0.0008999999845400453, "time": "2026-02-06 02:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6787.77001953125, "neg_center_dist": -0.010889999568462372, "pos_center": 6845.509765625, "pos_center_dist": -0.0024800000246614218, "neg_asym": 0.7871999740600586, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.004699999932199717, "neg_asym_shift_from_morning": -0.003800000064074993, "time": "2026-02-06 02:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6787.22021484375, "neg_center_dist": -0.010970000177621841, "pos_center": 6843.3798828125, "pos_center_dist": -0.00279000005684793, "neg_asym": 0.7886000275611877, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.00139999995008111, "neg_asym_shift_from_morning": -0.002400000113993883, "time": "2026-02-06 02:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6786.7900390625, "neg_center_dist": -0.011029999703168869, "pos_center": 6842.2099609375, "pos_center_dist": -0.002959999954327941, "neg_asym": 0.791700005531311, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.003100000089034438, "neg_asym_shift_from_morning": 0.000699999975040555, "time": "2026-02-06 02:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6786.1298828125, "neg_center_dist": -0.011130000464618206, "pos_center": 6840.81982421875, "pos_center_dist": -0.003160000080242753, "neg_asym": 0.7957000136375427, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.004000000189989805, "neg_asym_shift_from_morning": 0.004699999932199717, "time": "2026-02-06 03:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6788.89990234375, "neg_center_dist": -0.01071999967098236, "pos_center": 6848.3701171875, "pos_center_dist": -0.0020600000862032175, "neg_asym": 0.7811999917030334, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.014499999582767487, "neg_asym_shift_from_morning": -0.009800000116229057, "time": "2026-02-06 03:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6788.3701171875, "neg_center_dist": -0.01080000028014183, "pos_center": 6846.0400390625, "pos_center_dist": -0.002400000113993883, "neg_asym": 0.784500002861023, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.0032999999821186066, "neg_asym_shift_from_morning": -0.006500000134110451, "time": "2026-02-06 03:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6787.97021484375, "neg_center_dist": -0.010859999805688858, "pos_center": 6844.18017578125, "pos_center_dist": -0.0026700000744313, "neg_asym": 0.7828999757766724, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.0015999999595806003, "neg_asym_shift_from_morning": -0.008100000210106373, "time": "2026-02-06 03:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6787.97021484375, "neg_center_dist": -0.010859999805688858, "pos_center": 6843.43994140625, "pos_center_dist": -0.0027799999807029963, "neg_asym": 0.7828999757766724, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.0, "neg_asym_shift_from_morning": -0.008100000210106373, "time": "2026-02-06 03:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6790.02978515625, "neg_center_dist": -0.01056000031530857, "pos_center": 6848.759765625, "pos_center_dist": -0.0020000000949949026, "neg_asym": 0.7730000019073486, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.00989999994635582, "neg_asym_shift_from_morning": -0.017999999225139618, "time": "2026-02-06 03:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6789.89013671875, "neg_center_dist": -0.010579999536275864, "pos_center": 6848.72021484375, "pos_center_dist": -0.0020099999383091927, "neg_asym": 0.7750999927520752, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.002099999925121665, "neg_asym_shift_from_morning": -0.01590000092983246, "time": "2026-02-06 04:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6792.02978515625, "neg_center_dist": -0.01027000043541193, "pos_center": 6855.43017578125, "pos_center_dist": -0.0010300000431016088, "neg_asym": 0.7613000273704529, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.013799999840557575, "neg_asym_shift_from_morning": -0.02969999983906746, "time": "2026-02-06 04:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6792.72021484375, "neg_center_dist": -0.010169999673962593, "pos_center": 6857.89990234375, "pos_center_dist": -0.0006699999794363976, "neg_asym": 0.7605999708175659, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.000699999975040555, "neg_asym_shift_from_morning": -0.030400000512599945, "time": "2026-02-06 04:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6796.3701171875, "neg_center_dist": -0.009639999829232693, "pos_center": 6868.2998046875, "pos_center_dist": 0.0008500000112690032, "neg_asym": 0.7459999918937683, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.014600000344216824, "neg_asym_shift_from_morning": -0.04500000178813934, "time": "2026-02-06 04:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6797.7900390625, "neg_center_dist": -0.009429999627172947, "pos_center": 6873.27001953125, "pos_center_dist": 0.0015699999639764428, "neg_asym": 0.7279999852180481, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.017999999225139618, "neg_asym_shift_from_morning": -0.06300000101327896, "time": "2026-02-06 04:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6797.9599609375, "neg_center_dist": -0.009399999864399433, "pos_center": 6871.10009765625, "pos_center_dist": 0.0012499999720603228, "neg_asym": 0.7242000102996826, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.003800000064074993, "neg_asym_shift_from_morning": -0.06679999828338623, "time": "2026-02-06 04:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6796.60009765625, "neg_center_dist": -0.009600000455975533, "pos_center": 6868.08984375, "pos_center_dist": 0.0008099999977275729, "neg_asym": 0.739799976348877, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.015599999576807022, "neg_asym_shift_from_morning": -0.05119999870657921, "time": "2026-02-06 05:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6796.97021484375, "neg_center_dist": -0.009549999609589577, "pos_center": 6867.60009765625, "pos_center_dist": 0.0007399999885819852, "neg_asym": 0.7501000165939331, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.010300000198185444, "neg_asym_shift_from_morning": -0.04089999943971634, "time": "2026-02-06 05:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6797.330078125, "neg_center_dist": -0.009499999694526196, "pos_center": 6868.72021484375, "pos_center_dist": 0.000910000002477318, "neg_asym": 0.7472000122070312, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.002899999963119626, "neg_asym_shift_from_morning": -0.043800000101327896, "time": "2026-02-06 05:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6795.4599609375, "neg_center_dist": -0.009770000353455544, "pos_center": 6862.9501953125, "pos_center_dist": 7.000000186963007e-05, "neg_asym": 0.7616999745368958, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.014499999582767487, "neg_asym_shift_from_morning": -0.02930000051856041, "time": "2026-02-06 05:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6797.64990234375, "neg_center_dist": -0.009449999779462814, "pos_center": 6869.66015625, "pos_center_dist": 0.0010400000028312206, "neg_asym": 0.7455000281333923, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.016200000420212746, "neg_asym_shift_from_morning": -0.045499999076128006, "time": "2026-02-06 05:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6798.39013671875, "neg_center_dist": -0.009340000338852406, "pos_center": 6871.740234375, "pos_center_dist": 0.0013500000350177288, "neg_asym": 0.7390000224113464, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.006500000134110451, "neg_asym_shift_from_morning": -0.052000001072883606, "time": "2026-02-06 05:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6801.83984375, "neg_center_dist": -0.008840000256896019, "pos_center": 6880.52978515625, "pos_center_dist": 0.002630000002682209, "neg_asym": 0.7102000117301941, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.02879999950528145, "neg_asym_shift_from_morning": -0.08079999685287476, "time": "2026-02-06 06:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6802.7001953125, "neg_center_dist": -0.008709999732673168, "pos_center": 6882.31005859375, "pos_center_dist": 0.0028899998869746923, "neg_asym": 0.6995999813079834, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.010599999688565731, "neg_asym_shift_from_morning": -0.09139999747276306, "time": "2026-02-06 06:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6803.490234375, "neg_center_dist": -0.00860000029206276, "pos_center": 6882.6201171875, "pos_center_dist": 0.0029299999587237835, "neg_asym": 0.704200029373169, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.004600000102072954, "neg_asym_shift_from_morning": -0.0868000015616417, "time": "2026-02-06 06:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6803.22998046875, "neg_center_dist": -0.00863999966531992, "pos_center": 6881.1298828125, "pos_center_dist": 0.0027099999133497477, "neg_asym": 0.7092999815940857, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.005100000184029341, "neg_asym_shift_from_morning": -0.08169999718666077, "time": "2026-02-06 06:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6805.66015625, "neg_center_dist": -0.00827999971807003, "pos_center": 6888.10986328125, "pos_center_dist": 0.0037299999967217445, "neg_asym": 0.6837999820709229, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.025499999523162842, "neg_asym_shift_from_morning": -0.10719999670982361, "time": "2026-02-06 06:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6804.7001953125, "neg_center_dist": -0.008419999852776527, "pos_center": 6884.7900390625, "pos_center_dist": 0.0032500000670552254, "neg_asym": 0.6909999847412109, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.007199999876320362, "neg_asym_shift_from_morning": -0.10000000149011612, "time": "2026-02-06 06:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6805.27001953125, "neg_center_dist": -0.008340000174939632, "pos_center": 6886.10009765625, "pos_center_dist": 0.00343999988399446, "neg_asym": 0.6837999820709229, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.007199999876320362, "neg_asym_shift_from_morning": -0.10719999670982361, "time": "2026-02-06 07:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6803.81982421875, "neg_center_dist": -0.008550000376999378, "pos_center": 6881.7900390625, "pos_center_dist": 0.0028099999763071537, "neg_asym": 0.6960999965667725, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.012299999594688416, "neg_asym_shift_from_morning": -0.09489999711513519, "time": "2026-02-06 07:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6802.919921875, "neg_center_dist": -0.008679999969899654, "pos_center": 6880.6201171875, "pos_center_dist": 0.0026400000788271427, "neg_asym": 0.7070000171661377, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.010900000110268593, "neg_asym_shift_from_morning": -0.08399999886751175, "time": "2026-02-06 07:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6803.16015625, "neg_center_dist": -0.00865000020712614, "pos_center": 6882.1201171875, "pos_center_dist": 0.002859999891370535, "neg_asym": 0.7031999826431274, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.003800000064074993, "neg_asym_shift_from_morning": -0.08780000358819962, "time": "2026-02-06 07:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6801.669921875, "neg_center_dist": -0.008860000409185886, "pos_center": 6878.419921875, "pos_center_dist": 0.002319999970495701, "neg_asym": 0.7160999774932861, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.012900000438094139, "neg_asym_shift_from_morning": -0.07490000128746033, "time": "2026-02-06 07:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6800.5498046875, "neg_center_dist": -0.009030000306665897, "pos_center": 6872.990234375, "pos_center_dist": 0.0015300000086426735, "neg_asym": 0.725600004196167, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.009499999694526196, "neg_asym_shift_from_morning": -0.06539999693632126, "time": "2026-02-06 07:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6801.72021484375, "neg_center_dist": -0.008860000409185886, "pos_center": 6872.580078125, "pos_center_dist": 0.0014700000174343586, "neg_asym": 0.7185999751091003, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.007000000216066837, "neg_asym_shift_from_morning": -0.07240000367164612, "time": "2026-02-06 08:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6801.7900390625, "neg_center_dist": -0.008849999867379665, "pos_center": 6873.580078125, "pos_center_dist": 0.001610000035725534, "neg_asym": 0.7159000039100647, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.0027000000700354576, "neg_asym_shift_from_morning": -0.07509999722242355, "time": "2026-02-06 08:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6805.89013671875, "neg_center_dist": -0.008249999955296516, "pos_center": 6883.330078125, "pos_center_dist": 0.0030400000978261232, "neg_asym": 0.6814000010490417, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.03449999913573265, "neg_asym_shift_from_morning": -0.1096000000834465, "time": "2026-02-06 08:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6805.31005859375, "neg_center_dist": -0.008329999633133411, "pos_center": 6883.14013671875, "pos_center_dist": 0.003010000102221966, "neg_asym": 0.6863999962806702, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.004999999888241291, "neg_asym_shift_from_morning": -0.10459999740123749, "time": "2026-02-06 08:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6803.89990234375, "neg_center_dist": -0.008539999835193157, "pos_center": 6879.43994140625, "pos_center_dist": 0.002469999948516488, "neg_asym": 0.6897000074386597, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.0032999999821186066, "neg_asym_shift_from_morning": -0.10130000114440918, "time": "2026-02-06 08:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6801.93994140625, "neg_center_dist": -0.008829999715089798, "pos_center": 6874.77978515625, "pos_center_dist": 0.0017900000093504786, "neg_asym": 0.7077999711036682, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.01810000091791153, "neg_asym_shift_from_morning": -0.08320000022649765, "time": "2026-02-06 08:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6803.31982421875, "neg_center_dist": -0.008620000444352627, "pos_center": 6878.5, "pos_center_dist": 0.0023300000466406345, "neg_asym": 0.6894000172615051, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.018400000408291817, "neg_asym_shift_from_morning": -0.10159999877214432, "time": "2026-02-06 09:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6803.56005859375, "neg_center_dist": -0.008589999750256538, "pos_center": 6879.89013671875, "pos_center_dist": 0.002529999939724803, "neg_asym": 0.6845999956130981, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.004800000227987766, "neg_asym_shift_from_morning": -0.10639999806880951, "time": "2026-02-06 09:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6804.1298828125, "neg_center_dist": -0.008510000072419643, "pos_center": 6881.5, "pos_center_dist": 0.0027699999045580626, "neg_asym": 0.671999990940094, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.012600000016391277, "neg_asym_shift_from_morning": -0.11900000274181366, "time": "2026-02-06 09:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6803.27001953125, "neg_center_dist": -0.008630000054836273, "pos_center": 6879.490234375, "pos_center_dist": 0.0024800000246614218, "neg_asym": 0.6777999997138977, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.005799999926239252, "neg_asym_shift_from_morning": -0.11320000141859055, "time": "2026-02-06 09:30:00-05:00"}, {"spot": 6857.5, "neg_center": 6818.830078125, "neg_center_dist": -0.005640000104904175, "pos_center": 6919.77978515625, "pos_center_dist": 0.009080000221729279, "neg_asym": 0.527999997138977, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.14980000257492065, "neg_asym_shift_from_morning": -0.2630000114440918, "time": "2026-02-06 09:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6833.919921875, "neg_center_dist": -0.004170000087469816, "pos_center": 6932.740234375, "pos_center_dist": 0.010239999741315842, "neg_asym": 0.3573000133037567, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.17069999873638153, "neg_asym_shift_from_morning": -0.43369999527931213, "time": "2026-02-06 09:50:00-05:00"}, {"spot": 6857.5, "neg_center": 6824.06982421875, "neg_center_dist": -0.004879999905824661, "pos_center": 6919.740234375, "pos_center_dist": 0.009080000221729279, "neg_asym": 0.44749999046325684, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": 0.09019999951124191, "neg_asym_shift_from_morning": -0.3434999883174896, "time": "2026-02-06 10:00:00-05:00"}, {"spot": 6857.5, "neg_center": 6835.919921875, "neg_center_dist": -0.0031500000040978193, "pos_center": 6924.3701171875, "pos_center_dist": 0.009750000201165676, "neg_asym": 0.2621999979019165, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": -0.18529999256134033, "neg_asym_shift_from_morning": -0.5288000106811523, "time": "2026-02-06 10:10:00-05:00"}, {"spot": 6857.5, "neg_center": 6840.669921875, "neg_center_dist": -0.0024500000290572643, "pos_center": 6926.72021484375, "pos_center_dist": 0.010089999996125698, "neg_asym": 0.2004999965429306, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": -0.0617000013589859, "neg_asym_shift_from_morning": -0.590499997138977, "time": "2026-02-06 10:20:00-05:00"}, {"spot": 6857.5, "neg_center": 6835.509765625, "neg_center_dist": -0.0032099999953061342, "pos_center": 6923.72998046875, "pos_center_dist": 0.00965999998152256, "neg_asym": 0.3068000078201294, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": 0.1062999963760376, "neg_asym_shift_from_morning": -0.48420000076293945, "time": "2026-02-06 10:30:00-05:00"}, {"spot": 6857.5, "neg_center": 6845.9599609375, "neg_center_dist": -0.0016799999866634607, "pos_center": 6927.7099609375, "pos_center_dist": 0.010239999741315842, "neg_asym": 0.13840000331401825, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.16840000450611115, "neg_asym_shift_from_morning": -0.6525999903678894, "time": "2026-02-06 10:40:00-05:00"}, {"spot": 6857.5, "neg_center": 6836.43017578125, "neg_center_dist": -0.0030700000934302807, "pos_center": 6922.4501953125, "pos_center_dist": 0.009469999931752682, "neg_asym": 0.2542000114917755, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": 0.11580000072717667, "neg_asym_shift_from_morning": -0.5368000268936157, "time": "2026-02-06 10:50:00-05:00"}, {"spot": 6857.5, "neg_center": 6845.990234375, "neg_center_dist": -0.0016799999866634607, "pos_center": 6926.080078125, "pos_center_dist": 0.009999999776482582, "neg_asym": 0.11860000342130661, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.1356000006198883, "neg_asym_shift_from_morning": -0.6723999977111816, "time": "2026-02-06 11:00:00-05:00"}, {"spot": 6857.5, "neg_center": 6853.2001953125, "neg_center_dist": -0.0006300000241026282, "pos_center": 6928.97021484375, "pos_center_dist": 0.010420000180602074, "neg_asym": 0.0778999999165535, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.040699999779462814, "neg_asym_shift_from_morning": -0.713100016117096, "time": "2026-02-06 11:10:00-05:00"}, {"spot": 6857.5, "neg_center": 6852.5, "neg_center_dist": -0.0007300000288523734, "pos_center": 6928.1201171875, "pos_center_dist": 0.010300000198185444, "neg_asym": 0.045099999755620956, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.03280000016093254, "neg_asym_shift_from_morning": -0.7458999752998352, "time": "2026-02-06 11:20:00-05:00"}, {"spot": 6857.5, "neg_center": 6856.240234375, "neg_center_dist": -0.00018000000272877514, "pos_center": 6926.2099609375, "pos_center_dist": 0.01001999992877245, "neg_asym": -0.02459999918937683, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.06970000267028809, "neg_asym_shift_from_morning": -0.8155999779701233, "time": "2026-02-06 11:30:00-05:00"}, {"spot": 6857.5, "neg_center": 6863.27001953125, "neg_center_dist": 0.0008399999933317304, "pos_center": 6928.31005859375, "pos_center_dist": 0.010329999960958958, "neg_asym": -0.13899999856948853, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.1143999993801117, "neg_asym_shift_from_morning": -0.9300000071525574, "time": "2026-02-06 11:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6867.990234375, "neg_center_dist": -0.0006600000197067857, "pos_center": 6932.97998046875, "pos_center_dist": 0.008799999952316284, "neg_asym": -0.1412000060081482, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.002199999988079071, "neg_asym_shift_from_morning": -0.932200014591217, "time": "2026-02-06 11:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6854.33984375, "neg_center_dist": 0.0031999999191612005, "pos_center": 6916.8701171875, "pos_center_dist": 0.012350000441074371, "neg_asym": -0.3111000061035156, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.16990000009536743, "neg_asym_shift_from_morning": -1.1021000146865845, "time": "2026-02-06 12:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6869.60009765625, "neg_center_dist": 0.0010300000431016088, "pos_center": 6928.75, "pos_center_dist": 0.009650000371038914, "neg_asym": -0.22020000219345093, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.0908999964594841, "neg_asym_shift_from_morning": -1.011199951171875, "time": "2026-02-06 12:10:00-05:00"}, {"spot": 6857.5, "neg_center": 6860.7001953125, "neg_center_dist": 0.00046999999904073775, "pos_center": 6923.75, "pos_center_dist": 0.00965999998152256, "neg_asym": -0.2606000006198883, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.04039999842643738, "neg_asym_shift_from_morning": -1.0515999794006348, "time": "2026-02-06 12:20:00-05:00"}, {"spot": 6857.5, "neg_center": 6871.5, "neg_center_dist": 0.00203999993391335, "pos_center": 6929.8701171875, "pos_center_dist": 0.01054999977350235, "neg_asym": -0.3458000123500824, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.0851999968290329, "neg_asym_shift_from_morning": -1.1368000507354736, "time": "2026-02-06 12:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6867.7998046875, "neg_center_dist": 0.0022299999836832285, "pos_center": 6922.77978515625, "pos_center_dist": 0.010259999893605709, "neg_asym": -0.351500004529953, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.00570000009611249, "neg_asym_shift_from_morning": -1.1425000429153442, "time": "2026-02-06 12:40:00-05:00"}, {"spot": 6857.5, "neg_center": 6882.18017578125, "neg_center_dist": 0.003599999938160181, "pos_center": 6932.52001953125, "pos_center_dist": 0.010940000414848328, "neg_asym": -0.421999990940094, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.07050000131130219, "neg_asym_shift_from_morning": -1.2130000591278076, "time": "2026-02-06 12:50:00-05:00"}, {"spot": 6857.5, "neg_center": 6881.419921875, "neg_center_dist": 0.003490000031888485, "pos_center": 6932.2900390625, "pos_center_dist": 0.01090999972075224, "neg_asym": -0.4375, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.01549999974668026, "neg_asym_shift_from_morning": -1.2285000085830688, "time": "2026-02-06 13:00:00-05:00"}, {"spot": 6857.5, "neg_center": 6880.47998046875, "neg_center_dist": 0.0033499998971819878, "pos_center": 6931.31005859375, "pos_center_dist": 0.010759999975562096, "neg_asym": -0.43970000743865967, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.002199999988079071, "neg_asym_shift_from_morning": -1.2307000160217285, "time": "2026-02-06 13:10:00-05:00"}, {"spot": 6857.5, "neg_center": 6878.1298828125, "neg_center_dist": 0.003010000102221966, "pos_center": 6932.0400390625, "pos_center_dist": 0.010870000347495079, "neg_asym": -0.4453999996185303, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.00570000009611249, "neg_asym_shift_from_morning": -1.2364000082015991, "time": "2026-02-06 13:20:00-05:00"}, {"spot": 6857.5, "neg_center": 6876.669921875, "neg_center_dist": 0.00279999990016222, "pos_center": 6932.27978515625, "pos_center_dist": 0.01090999972075224, "neg_asym": -0.4309000074863434, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.014499999582767487, "neg_asym_shift_from_morning": -1.2218999862670898, "time": "2026-02-06 13:30:00-05:00"}, {"spot": 6857.5, "neg_center": 6879.10009765625, "neg_center_dist": 0.0031500000040978193, "pos_center": 6933.89990234375, "pos_center_dist": 0.011140000075101852, "neg_asym": -0.423799991607666, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.0071000000461936, "neg_asym_shift_from_morning": -1.2148000001907349, "time": "2026-02-06 13:40:00-05:00"}, {"spot": 6857.5, "neg_center": 6879.93994140625, "neg_center_dist": 0.003269999986514449, "pos_center": 6933.22021484375, "pos_center_dist": 0.01104000024497509, "neg_asym": -0.44279998540878296, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.01899999938905239, "neg_asym_shift_from_morning": -1.2338000535964966, "time": "2026-02-06 13:50:00-05:00"}, {"spot": 6857.5, "neg_center": 6876.97998046875, "neg_center_dist": 0.002839999971911311, "pos_center": 6930.8701171875, "pos_center_dist": 0.010700000450015068, "neg_asym": -0.42170000076293945, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.0210999995470047, "neg_asym_shift_from_morning": -1.2127000093460083, "time": "2026-02-06 14:00:00-05:00"}, {"spot": 6857.5, "neg_center": 6877.68017578125, "neg_center_dist": 0.002940000034868717, "pos_center": 6930.64990234375, "pos_center_dist": 0.01066999975591898, "neg_asym": -0.4255000054836273, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": -0.003800000064074993, "neg_asym_shift_from_morning": -1.2165000438690186, "time": "2026-02-06 14:10:00-05:00"}, {"spot": 6857.5, "neg_center": 6875.240234375, "neg_center_dist": 0.002589999930933118, "pos_center": 6930.41015625, "pos_center_dist": 0.01063000038266182, "neg_asym": -0.427700012922287, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.002199999988079071, "neg_asym_shift_from_morning": -1.2187000513076782, "time": "2026-02-06 14:20:00-05:00"}, {"spot": 6857.5, "neg_center": 6882.77001953125, "neg_center_dist": 0.0036899999249726534, "pos_center": 6931.89013671875, "pos_center_dist": 0.010850000195205212, "neg_asym": -0.521399974822998, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.09369999915361404, "neg_asym_shift_from_morning": -1.312399983406067, "time": "2026-02-06 14:30:00-05:00"}, {"spot": 6857.5, "neg_center": 6881.2001953125, "neg_center_dist": 0.0034600000362843275, "pos_center": 6930.330078125, "pos_center_dist": 0.010619999840855598, "neg_asym": -0.5403000116348267, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.01889999955892563, "neg_asym_shift_from_morning": -1.3313000202178955, "time": "2026-02-06 14:40:00-05:00"}, {"spot": 6857.5, "neg_center": 6887.39990234375, "neg_center_dist": 0.004360000137239695, "pos_center": 6932.990234375, "pos_center_dist": 0.011009999550879002, "neg_asym": -0.5117999911308289, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.02850000001490116, "neg_asym_shift_from_morning": -1.3028000593185425, "time": "2026-02-06 14:50:00-05:00"}, {"spot": 6857.5, "neg_center": 6887.0400390625, "neg_center_dist": 0.004310000222176313, "pos_center": 6931.27001953125, "pos_center_dist": 0.010759999975562096, "neg_asym": -0.5544000267982483, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.04259999841451645, "neg_asym_shift_from_morning": -1.3453999757766724, "time": "2026-02-06 15:00:00-05:00"}, {"spot": 6857.5, "neg_center": 6886.47021484375, "neg_center_dist": 0.004220000002533197, "pos_center": 6935.10986328125, "pos_center_dist": 0.01131999958306551, "neg_asym": -0.51419997215271, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.04019999876618385, "neg_asym_shift_from_morning": -1.3051999807357788, "time": "2026-02-06 15:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6889.580078125, "neg_center_dist": 0.005410000216215849, "pos_center": 6934.43994140625, "pos_center_dist": 0.011959999799728394, "neg_asym": -0.5465999841690063, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.03240000084042549, "neg_asym_shift_from_morning": -1.3375999927520752, "time": "2026-02-06 15:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6892.72998046875, "neg_center_dist": 0.005869999993592501, "pos_center": 6938.10986328125, "pos_center_dist": 0.012489999644458294, "neg_asym": -0.5756999850273132, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.029100000858306885, "neg_asym_shift_from_morning": -1.3667000532150269, "time": "2026-02-06 15:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6897.490234375, "neg_center_dist": 0.006570000201463699, "pos_center": 6945.7998046875, "pos_center_dist": 0.013609999790787697, "neg_asym": -0.5766000151634216, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.0008999999845400453, "neg_asym_shift_from_morning": -1.3675999641418457, "time": "2026-02-06 15:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6916.669921875, "neg_center_dist": 0.009359999559819698, "pos_center": 6963.14013671875, "pos_center_dist": 0.01614999957382679, "neg_asym": -0.6022999882698059, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.025699999183416367, "neg_asym_shift_from_morning": -1.3933000564575195, "time": "2026-02-06 15:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6841.93994140625, "neg_center_dist": -0.0015399999683722854, "pos_center": 6962.52001953125, "pos_center_dist": 0.01606000028550625, "neg_asym": 0.32429999113082886, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.9265999794006348, "neg_asym_shift_from_morning": -0.4666999876499176, "time": "2026-02-06 16:00:00-05:00"}, {"spot": 6857.5, "neg_center": 6839.02001953125, "neg_center_dist": -0.002689999993890524, "pos_center": 6967.06005859375, "pos_center_dist": 0.01597999967634678, "neg_asym": 0.3513999879360199, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.02710000053048134, "neg_asym_shift_from_morning": -0.43959999084472656, "time": "2026-02-06 16:10:00-05:00"}, {"spot": 6857.5, "neg_center": 6839.2998046875, "neg_center_dist": -0.0026499999221414328, "pos_center": 6966.8798828125, "pos_center_dist": 0.015949999913573265, "neg_asym": 0.3643999993801117, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.013000000268220901, "neg_asym_shift_from_morning": -0.42660000920295715, "time": "2026-02-06 16:20:00-05:00"}, {"spot": 6857.5, "neg_center": 6839.080078125, "neg_center_dist": -0.002689999993890524, "pos_center": 6966.1298828125, "pos_center_dist": 0.01583999954164028, "neg_asym": 0.366100013256073, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.0017000000225380063, "neg_asym_shift_from_morning": -0.42489999532699585, "time": "2026-02-06 16:30:00-05:00"}, {"spot": 6857.5, "neg_center": 6839.31982421875, "neg_center_dist": -0.0026499999221414328, "pos_center": 6966.6298828125, "pos_center_dist": 0.01590999960899353, "neg_asym": 0.36419999599456787, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.0019000000320374966, "neg_asym_shift_from_morning": -0.426800012588501, "time": "2026-02-06 16:40:00-05:00"}, {"spot": 6857.5, "neg_center": 6838.77978515625, "neg_center_dist": -0.002730000065639615, "pos_center": 6964.5400390625, "pos_center_dist": 0.015610000118613243, "neg_asym": 0.3675000071525574, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.0032999999821186066, "neg_asym_shift_from_morning": -0.4235000014305115, "time": "2026-02-06 16:50:00-05:00"}, {"spot": 6857.5, "neg_center": 6838.31982421875, "neg_center_dist": -0.00279999990016222, "pos_center": 6964.58984375, "pos_center_dist": 0.01561999972909689, "neg_asym": 0.3700000047683716, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.0024999999441206455, "neg_asym_shift_from_morning": -0.42100000381469727, "time": "2026-02-06 17:00:00-05:00"}, {"spot": 6857.5, "neg_center": 6838.27978515625, "neg_center_dist": -0.00279999990016222, "pos_center": 6964.35986328125, "pos_center_dist": 0.01558000035583973, "neg_asym": 0.3698999881744385, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -9.999999747378752e-05, "neg_asym_shift_from_morning": -0.421099990606308, "time": "2026-02-06 18:00:00-05:00"}], "price_bars": [{"time": "2026-02-06 06:00:00-05:00", "open": 6849.0, "high": 6854.0, "low": 6848.5, "close": 6853.75, "volume": 1378}, {"time": "2026-02-06 06:01:00-05:00", "open": 6853.75, "high": 6856.0, "low": 6853.5, "close": 6856.0, "volume": 633}, {"time": "2026-02-06 06:02:00-05:00", "open": 6855.75, "high": 6856.75, "low": 6855.5, "close": 6855.75, "volume": 543}, {"time": "2026-02-06 06:03:00-05:00", "open": 6855.75, "high": 6856.0, "low": 6854.5, "close": 6854.75, "volume": 578}, {"time": "2026-02-06 06:04:00-05:00", "open": 6854.75, "high": 6855.25, "low": 6853.75, "close": 6854.25, "volume": 427}, {"time": "2026-02-06 06:05:00-05:00", "open": 6854.25, "high": 6857.0, "low": 6853.0, "close": 6856.75, "volume": 491}, {"time": "2026-02-06 06:06:00-05:00", "open": 6857.0, "high": 6857.0, "low": 6854.0, "close": 6854.5, "volume": 287}, {"time": "2026-02-06 06:07:00-05:00", "open": 6854.5, "high": 6854.5, "low": 6852.25, "close": 6853.25, "volume": 468}, {"time": "2026-02-06 06:08:00-05:00", "open": 6853.25, "high": 6855.0, "low": 6852.5, "close": 6854.75, "volume": 363}, {"time": "2026-02-06 06:09:00-05:00", "open": 6854.5, "high": 6855.0, "low": 6853.75, "close": 6854.25, "volume": 433}, {"time": "2026-02-06 06:10:00-05:00", "open": 6854.25, "high": 6856.75, "low": 6854.25, "close": 6856.25, "volume": 258}, {"time": "2026-02-06 06:11:00-05:00", "open": 6856.25, "high": 6858.25, "low": 6856.0, "close": 6858.25, "volume": 384}, {"time": "2026-02-06 06:12:00-05:00", "open": 6858.25, "high": 6859.0, "low": 6857.75, "close": 6857.75, "volume": 356}, {"time": "2026-02-06 06:13:00-05:00", "open": 6857.75, "high": 6858.0, "low": 6855.5, "close": 6856.25, "volume": 417}, {"time": "2026-02-06 06:14:00-05:00", "open": 6856.0, "high": 6858.5, "low": 6855.75, "close": 6858.5, "volume": 353}, {"time": "2026-02-06 06:15:00-05:00", "open": 6858.5, "high": 6858.75, "low": 6857.5, "close": 6857.75, "volume": 215}, {"time": "2026-02-06 06:16:00-05:00", "open": 6857.75, "high": 6858.0, "low": 6856.5, "close": 6857.5, "volume": 374}, {"time": "2026-02-06 06:17:00-05:00", "open": 6857.75, "high": 6858.75, "low": 6857.25, "close": 6857.5, "volume": 359}, {"time": "2026-02-06 06:18:00-05:00", "open": 6857.5, "high": 6858.5, "low": 6856.75, "close": 6858.5, "volume": 106}, {"time": "2026-02-06 06:19:00-05:00", "open": 6858.5, "high": 6859.75, "low": 6858.0, "close": 6858.5, "volume": 555}, {"time": "2026-02-06 06:20:00-05:00", "open": 6858.5, "high": 6859.25, "low": 6858.25, "close": 6858.5, "volume": 313}, {"time": "2026-02-06 06:21:00-05:00", "open": 6858.5, "high": 6860.75, "low": 6858.5, "close": 6859.25, "volume": 527}, {"time": "2026-02-06 06:22:00-05:00", "open": 6859.5, "high": 6861.5, "low": 6858.75, "close": 6861.25, "volume": 465}, {"time": "2026-02-06 06:23:00-05:00", "open": 6861.0, "high": 6861.75, "low": 6858.25, "close": 6859.25, "volume": 539}, {"time": "2026-02-06 06:24:00-05:00", "open": 6859.0, "high": 6859.5, "low": 6857.5, "close": 6858.0, "volume": 380}, {"time": "2026-02-06 06:25:00-05:00", "open": 6857.75, "high": 6858.0, "low": 6856.75, "close": 6857.0, "volume": 311}, {"time": "2026-02-06 06:26:00-05:00", "open": 6857.0, "high": 6857.5, "low": 6856.0, "close": 6856.25, "volume": 281}, {"time": "2026-02-06 06:27:00-05:00", "open": 6856.0, "high": 6858.75, "low": 6855.5, "close": 6858.0, "volume": 437}, {"time": "2026-02-06 06:28:00-05:00", "open": 6858.0, "high": 6858.25, "low": 6856.75, "close": 6857.0, "volume": 135}, {"time": "2026-02-06 06:29:00-05:00", "open": 6856.75, "high": 6857.5, "low": 6856.25, "close": 6856.75, "volume": 276}, {"time": "2026-02-06 06:30:00-05:00", "open": 6856.5, "high": 6859.0, "low": 6856.25, "close": 6857.5, "volume": 219}, {"time": "2026-02-06 06:31:00-05:00", "open": 6857.25, "high": 6857.75, "low": 6856.5, "close": 6857.75, "volume": 674}, {"time": "2026-02-06 06:32:00-05:00", "open": 6857.75, "high": 6859.25, "low": 6853.25, "close": 6859.0, "volume": 938}, {"time": "2026-02-06 06:33:00-05:00", "open": 6859.0, "high": 6859.5, "low": 6858.0, "close": 6859.25, "volume": 291}, {"time": "2026-02-06 06:34:00-05:00", "open": 6859.5, "high": 6860.0, "low": 6857.0, "close": 6857.25, "volume": 474}, {"time": "2026-02-06 06:35:00-05:00", "open": 6857.25, "high": 6860.25, "low": 6857.0, "close": 6860.0, "volume": 289}, {"time": "2026-02-06 06:36:00-05:00", "open": 6859.75, "high": 6863.0, "low": 6859.5, "close": 6862.75, "volume": 913}, {"time": "2026-02-06 06:37:00-05:00", "open": 6863.0, "high": 6865.0, "low": 6862.5, "close": 6864.75, "volume": 951}, {"time": "2026-02-06 06:38:00-05:00", "open": 6864.5, "high": 6864.75, "low": 6863.5, "close": 6863.5, "volume": 461}, {"time": "2026-02-06 06:39:00-05:00", "open": 6863.5, "high": 6864.75, "low": 6862.5, "close": 6862.75, "volume": 760}, {"time": "2026-02-06 06:40:00-05:00", "open": 6862.5, "high": 6865.0, "low": 6862.25, "close": 6864.75, "volume": 570}, {"time": "2026-02-06 06:41:00-05:00", "open": 6864.75, "high": 6864.75, "low": 6863.5, "close": 6864.5, "volume": 471}, {"time": "2026-02-06 06:42:00-05:00", "open": 6864.5, "high": 6865.5, "low": 6862.25, "close": 6863.25, "volume": 999}, {"time": "2026-02-06 06:43:00-05:00", "open": 6863.25, "high": 6864.25, "low": 6862.75, "close": 6863.25, "volume": 250}, {"time": "2026-02-06 06:44:00-05:00", "open": 6863.0, "high": 6863.75, "low": 6862.5, "close": 6862.75, "volume": 189}, {"time": "2026-02-06 06:45:00-05:00", "open": 6862.5, "high": 6863.25, "low": 6861.5, "close": 6862.0, "volume": 458}, {"time": "2026-02-06 06:46:00-05:00", "open": 6862.0, "high": 6863.0, "low": 6861.25, "close": 6861.75, "volume": 331}, {"time": "2026-02-06 06:47:00-05:00", "open": 6861.5, "high": 6862.0, "low": 6860.75, "close": 6861.75, "volume": 398}, {"time": "2026-02-06 06:48:00-05:00", "open": 6861.75, "high": 6863.5, "low": 6861.75, "close": 6863.5, "volume": 215}, {"time": "2026-02-06 06:49:00-05:00", "open": 6863.5, "high": 6864.0, "low": 6861.5, "close": 6862.25, "volume": 222}, {"time": "2026-02-06 06:50:00-05:00", "open": 6862.25, "high": 6864.5, "low": 6861.0, "close": 6863.75, "volume": 551}, {"time": "2026-02-06 06:51:00-05:00", "open": 6863.75, "high": 6864.75, "low": 6861.75, "close": 6862.25, "volume": 414}, {"time": "2026-02-06 06:52:00-05:00", "open": 6862.5, "high": 6862.5, "low": 6860.75, "close": 6860.75, "volume": 311}, {"time": "2026-02-06 06:53:00-05:00", "open": 6861.0, "high": 6861.5, "low": 6860.0, "close": 6861.0, "volume": 252}, {"time": "2026-02-06 06:54:00-05:00", "open": 6860.75, "high": 6864.25, "low": 6860.5, "close": 6864.25, "volume": 473}, {"time": "2026-02-06 06:55:00-05:00", "open": 6864.0, "high": 6865.5, "low": 6863.75, "close": 6865.25, "volume": 607}, {"time": "2026-02-06 06:56:00-05:00", "open": 6865.25, "high": 6869.0, "low": 6865.0, "close": 6867.5, "volume": 1176}, {"time": "2026-02-06 06:57:00-05:00", "open": 6867.5, "high": 6868.5, "low": 6866.75, "close": 6866.75, "volume": 509}, {"time": "2026-02-06 06:58:00-05:00", "open": 6866.75, "high": 6870.0, "low": 6866.0, "close": 6869.0, "volume": 1419}, {"time": "2026-02-06 06:59:00-05:00", "open": 6869.0, "high": 6869.0, "low": 6865.5, "close": 6865.75, "volume": 427}, {"time": "2026-02-06 07:00:00-05:00", "open": 6865.5, "high": 6866.75, "low": 6862.5, "close": 6862.75, "volume": 1071}, {"time": "2026-02-06 07:01:00-05:00", "open": 6862.75, "high": 6864.75, "low": 6862.5, "close": 6863.75, "volume": 513}, {"time": "2026-02-06 07:02:00-05:00", "open": 6863.75, "high": 6863.75, "low": 6862.5, "close": 6863.5, "volume": 343}, {"time": "2026-02-06 07:03:00-05:00", "open": 6864.0, "high": 6866.5, "low": 6863.75, "close": 6866.25, "volume": 713}, {"time": "2026-02-06 07:04:00-05:00", "open": 6866.25, "high": 6866.25, "low": 6864.0, "close": 6864.75, "volume": 293}, {"time": "2026-02-06 07:05:00-05:00", "open": 6865.0, "high": 6865.5, "low": 6863.0, "close": 6864.75, "volume": 561}, {"time": "2026-02-06 07:06:00-05:00", "open": 6864.5, "high": 6866.0, "low": 6862.5, "close": 6865.75, "volume": 519}, {"time": "2026-02-06 07:07:00-05:00", "open": 6865.75, "high": 6867.5, "low": 6865.5, "close": 6865.75, "volume": 576}, {"time": "2026-02-06 07:08:00-05:00", "open": 6865.75, "high": 6867.0, "low": 6862.5, "close": 6862.75, "volume": 432}, {"time": "2026-02-06 07:09:00-05:00", "open": 6862.75, "high": 6863.25, "low": 6861.5, "close": 6862.0, "volume": 462}, {"time": "2026-02-06 07:10:00-05:00", "open": 6861.75, "high": 6862.0, "low": 6859.75, "close": 6860.75, "volume": 701}, {"time": "2026-02-06 07:11:00-05:00", "open": 6860.75, "high": 6862.0, "low": 6859.25, "close": 6859.5, "volume": 421}, {"time": "2026-02-06 07:12:00-05:00", "open": 6859.75, "high": 6860.25, "low": 6858.0, "close": 6858.25, "volume": 550}, {"time": "2026-02-06 07:13:00-05:00", "open": 6858.25, "high": 6859.0, "low": 6856.0, "close": 6856.0, "volume": 601}, {"time": "2026-02-06 07:14:00-05:00", "open": 6856.25, "high": 6857.5, "low": 6856.0, "close": 6856.5, "volume": 963}, {"time": "2026-02-06 07:15:00-05:00", "open": 6856.25, "high": 6857.5, "low": 6853.25, "close": 6855.25, "volume": 978}, {"time": "2026-02-06 07:16:00-05:00", "open": 6855.5, "high": 6861.0, "low": 6854.5, "close": 6860.75, "volume": 799}, {"time": "2026-02-06 07:17:00-05:00", "open": 6861.0, "high": 6861.75, "low": 6859.0, "close": 6859.25, "volume": 482}, {"time": "2026-02-06 07:18:00-05:00", "open": 6859.0, "high": 6859.0, "low": 6857.5, "close": 6857.75, "volume": 342}, {"time": "2026-02-06 07:19:00-05:00", "open": 6857.75, "high": 6858.0, "low": 6855.5, "close": 6857.75, "volume": 419}, {"time": "2026-02-06 07:20:00-05:00", "open": 6857.25, "high": 6859.0, "low": 6856.0, "close": 6856.5, "volume": 646}, {"time": "2026-02-06 07:21:00-05:00", "open": 6856.25, "high": 6857.75, "low": 6855.75, "close": 6857.75, "volume": 324}, {"time": "2026-02-06 07:22:00-05:00", "open": 6858.0, "high": 6859.25, "low": 6857.0, "close": 6858.0, "volume": 336}, {"time": "2026-02-06 07:23:00-05:00", "open": 6857.75, "high": 6858.25, "low": 6856.0, "close": 6856.75, "volume": 423}, {"time": "2026-02-06 07:24:00-05:00", "open": 6857.0, "high": 6857.75, "low": 6855.5, "close": 6857.5, "volume": 382}, {"time": "2026-02-06 07:25:00-05:00", "open": 6857.25, "high": 6857.5, "low": 6855.0, "close": 6855.5, "volume": 284}, {"time": "2026-02-06 07:26:00-05:00", "open": 6855.5, "high": 6856.25, "low": 6854.25, "close": 6856.0, "volume": 477}, {"time": "2026-02-06 07:27:00-05:00", "open": 6856.25, "high": 6856.5, "low": 6854.75, "close": 6855.75, "volume": 496}, {"time": "2026-02-06 07:28:00-05:00", "open": 6855.75, "high": 6857.25, "low": 6855.5, "close": 6855.75, "volume": 202}, {"time": "2026-02-06 07:29:00-05:00", "open": 6856.0, "high": 6856.0, "low": 6854.25, "close": 6855.25, "volume": 371}, {"time": "2026-02-06 07:30:00-05:00", "open": 6855.0, "high": 6855.75, "low": 6853.75, "close": 6855.25, "volume": 487}, {"time": "2026-02-06 07:31:00-05:00", "open": 6855.5, "high": 6859.5, "low": 6855.5, "close": 6859.5, "volume": 545}, {"time": "2026-02-06 07:32:00-05:00", "open": 6859.25, "high": 6861.25, "low": 6859.25, "close": 6859.75, "volume": 622}, {"time": "2026-02-06 07:33:00-05:00", "open": 6859.75, "high": 6860.0, "low": 6857.0, "close": 6857.5, "volume": 353}, {"time": "2026-02-06 07:34:00-05:00", "open": 6857.5, "high": 6857.5, "low": 6853.5, "close": 6854.25, "volume": 314}, {"time": "2026-02-06 07:35:00-05:00", "open": 6854.0, "high": 6854.75, "low": 6851.5, "close": 6851.75, "volume": 610}, {"time": "2026-02-06 07:36:00-05:00", "open": 6851.75, "high": 6854.25, "low": 6851.75, "close": 6853.5, "volume": 473}, {"time": "2026-02-06 07:37:00-05:00", "open": 6854.0, "high": 6854.25, "low": 6852.75, "close": 6852.75, "volume": 397}, {"time": "2026-02-06 07:38:00-05:00", "open": 6853.0, "high": 6855.5, "low": 6852.25, "close": 6854.25, "volume": 977}, {"time": "2026-02-06 07:39:00-05:00", "open": 6854.0, "high": 6855.0, "low": 6852.0, "close": 6852.25, "volume": 844}, {"time": "2026-02-06 07:40:00-05:00", "open": 6852.25, "high": 6855.75, "low": 6851.25, "close": 6855.5, "volume": 632}, {"time": "2026-02-06 07:41:00-05:00", "open": 6855.25, "high": 6857.0, "low": 6854.75, "close": 6856.0, "volume": 516}, {"time": "2026-02-06 07:42:00-05:00", "open": 6856.0, "high": 6857.75, "low": 6855.5, "close": 6857.5, "volume": 410}, {"time": "2026-02-06 07:43:00-05:00", "open": 6857.5, "high": 6857.5, "low": 6856.0, "close": 6856.0, "volume": 402}, {"time": "2026-02-06 07:44:00-05:00", "open": 6856.0, "high": 6856.25, "low": 6854.0, "close": 6854.5, "volume": 364}, {"time": "2026-02-06 07:45:00-05:00", "open": 6854.75, "high": 6857.5, "low": 6854.25, "close": 6856.75, "volume": 339}, {"time": "2026-02-06 07:46:00-05:00", "open": 6857.0, "high": 6857.5, "low": 6855.25, "close": 6855.75, "volume": 347}, {"time": "2026-02-06 07:47:00-05:00", "open": 6855.5, "high": 6856.0, "low": 6855.0, "close": 6855.5, "volume": 314}, {"time": "2026-02-06 07:48:00-05:00", "open": 6855.5, "high": 6855.5, "low": 6853.5, "close": 6854.5, "volume": 331}, {"time": "2026-02-06 07:49:00-05:00", "open": 6854.25, "high": 6855.0, "low": 6853.5, "close": 6854.0, "volume": 394}, {"time": "2026-02-06 07:50:00-05:00", "open": 6853.75, "high": 6854.0, "low": 6851.5, "close": 6852.0, "volume": 312}, {"time": "2026-02-06 07:51:00-05:00", "open": 6852.0, "high": 6852.0, "low": 6849.75, "close": 6850.0, "volume": 473}, {"time": "2026-02-06 07:52:00-05:00", "open": 6850.25, "high": 6851.0, "low": 6849.5, "close": 6850.5, "volume": 353}, {"time": "2026-02-06 07:53:00-05:00", "open": 6850.5, "high": 6850.75, "low": 6847.5, "close": 6847.75, "volume": 564}, {"time": "2026-02-06 07:54:00-05:00", "open": 6847.75, "high": 6848.75, "low": 6845.5, "close": 6846.75, "volume": 747}, {"time": "2026-02-06 07:55:00-05:00", "open": 6847.0, "high": 6848.25, "low": 6846.75, "close": 6848.0, "volume": 455}, {"time": "2026-02-06 07:56:00-05:00", "open": 6848.0, "high": 6852.5, "low": 6848.0, "close": 6850.0, "volume": 641}, {"time": "2026-02-06 07:57:00-05:00", "open": 6849.75, "high": 6851.75, "low": 6849.75, "close": 6851.25, "volume": 426}, {"time": "2026-02-06 07:58:00-05:00", "open": 6851.25, "high": 6852.0, "low": 6850.0, "close": 6851.75, "volume": 222}, {"time": "2026-02-06 07:59:00-05:00", "open": 6852.0, "high": 6852.75, "low": 6849.75, "close": 6850.0, "volume": 402}, {"time": "2026-02-06 08:00:00-05:00", "open": 6850.25, "high": 6852.75, "low": 6850.25, "close": 6852.5, "volume": 370}, {"time": "2026-02-06 08:01:00-05:00", "open": 6852.25, "high": 6852.5, "low": 6849.5, "close": 6850.75, "volume": 491}, {"time": "2026-02-06 08:02:00-05:00", "open": 6851.0, "high": 6851.0, "low": 6848.75, "close": 6849.75, "volume": 402}, {"time": "2026-02-06 08:03:00-05:00", "open": 6849.75, "high": 6850.75, "low": 6848.5, "close": 6849.25, "volume": 342}, {"time": "2026-02-06 08:04:00-05:00", "open": 6849.25, "high": 6849.75, "low": 6848.5, "close": 6849.0, "volume": 542}, {"time": "2026-02-06 08:05:00-05:00", "open": 6848.75, "high": 6850.0, "low": 6848.25, "close": 6848.25, "volume": 407}, {"time": "2026-02-06 08:06:00-05:00", "open": 6848.25, "high": 6849.75, "low": 6848.25, "close": 6849.75, "volume": 257}, {"time": "2026-02-06 08:07:00-05:00", "open": 6849.75, "high": 6849.75, "low": 6846.75, "close": 6848.5, "volume": 697}, {"time": "2026-02-06 08:08:00-05:00", "open": 6848.5, "high": 6851.0, "low": 6848.5, "close": 6849.75, "volume": 500}, {"time": "2026-02-06 08:09:00-05:00", "open": 6850.25, "high": 6850.75, "low": 6848.25, "close": 6848.75, "volume": 291}, {"time": "2026-02-06 08:10:00-05:00", "open": 6848.75, "high": 6849.5, "low": 6846.75, "close": 6847.0, "volume": 381}, {"time": "2026-02-06 08:11:00-05:00", "open": 6847.25, "high": 6850.75, "low": 6847.0, "close": 6850.75, "volume": 418}, {"time": "2026-02-06 08:12:00-05:00", "open": 6851.0, "high": 6853.75, "low": 6850.5, "close": 6852.75, "volume": 444}, {"time": "2026-02-06 08:13:00-05:00", "open": 6852.75, "high": 6855.5, "low": 6852.5, "close": 6855.25, "volume": 711}, {"time": "2026-02-06 08:14:00-05:00", "open": 6855.25, "high": 6855.75, "low": 6854.5, "close": 6854.75, "volume": 376}, {"time": "2026-02-06 08:15:00-05:00", "open": 6854.75, "high": 6854.75, "low": 6850.25, "close": 6850.75, "volume": 527}, {"time": "2026-02-06 08:16:00-05:00", "open": 6851.0, "high": 6853.25, "low": 6850.75, "close": 6852.25, "volume": 372}, {"time": "2026-02-06 08:17:00-05:00", "open": 6852.25, "high": 6853.0, "low": 6851.25, "close": 6851.25, "volume": 199}, {"time": "2026-02-06 08:18:00-05:00", "open": 6851.5, "high": 6855.0, "low": 6851.0, "close": 6855.0, "volume": 451}, {"time": "2026-02-06 08:19:00-05:00", "open": 6855.0, "high": 6858.75, "low": 6854.75, "close": 6858.5, "volume": 837}, {"time": "2026-02-06 08:20:00-05:00", "open": 6858.25, "high": 6861.25, "low": 6857.75, "close": 6859.0, "volume": 1121}, {"time": "2026-02-06 08:21:00-05:00", "open": 6859.25, "high": 6863.25, "low": 6859.0, "close": 6863.0, "volume": 576}, {"time": "2026-02-06 08:22:00-05:00", "open": 6862.75, "high": 6864.0, "low": 6861.25, "close": 6862.25, "volume": 1011}, {"time": "2026-02-06 08:23:00-05:00", "open": 6862.75, "high": 6862.75, "low": 6860.5, "close": 6861.25, "volume": 450}, {"time": "2026-02-06 08:24:00-05:00", "open": 6861.5, "high": 6863.25, "low": 6859.75, "close": 6862.75, "volume": 460}, {"time": "2026-02-06 08:25:00-05:00", "open": 6863.0, "high": 6863.75, "low": 6860.75, "close": 6861.25, "volume": 561}, {"time": "2026-02-06 08:26:00-05:00", "open": 6861.25, "high": 6861.25, "low": 6857.25, "close": 6857.75, "volume": 618}, {"time": "2026-02-06 08:27:00-05:00", "open": 6858.0, "high": 6859.5, "low": 6857.75, "close": 6858.75, "volume": 370}, {"time": "2026-02-06 08:28:00-05:00", "open": 6859.0, "high": 6859.5, "low": 6857.75, "close": 6859.0, "volume": 367}, {"time": "2026-02-06 08:29:00-05:00", "open": 6859.25, "high": 6859.25, "low": 6858.0, "close": 6858.25, "volume": 216}, {"time": "2026-02-06 08:30:00-05:00", "open": 6858.25, "high": 6864.5, "low": 6858.0, "close": 6862.5, "volume": 663}, {"time": "2026-02-06 08:31:00-05:00", "open": 6862.75, "high": 6863.25, "low": 6861.25, "close": 6861.75, "volume": 557}, {"time": "2026-02-06 08:32:00-05:00", "open": 6862.0, "high": 6862.25, "low": 6858.75, "close": 6859.75, "volume": 548}, {"time": "2026-02-06 08:33:00-05:00", "open": 6859.75, "high": 6863.0, "low": 6859.5, "close": 6862.75, "volume": 556}, {"time": "2026-02-06 08:34:00-05:00", "open": 6863.0, "high": 6863.0, "low": 6859.5, "close": 6859.75, "volume": 489}, {"time": "2026-02-06 08:35:00-05:00", "open": 6859.75, "high": 6860.25, "low": 6858.5, "close": 6859.75, "volume": 517}, {"time": "2026-02-06 08:36:00-05:00", "open": 6859.5, "high": 6859.75, "low": 6856.5, "close": 6858.0, "volume": 354}, {"time": "2026-02-06 08:37:00-05:00", "open": 6858.0, "high": 6859.5, "low": 6849.5, "close": 6855.75, "volume": 2256}, {"time": "2026-02-06 08:38:00-05:00", "open": 6855.5, "high": 6859.5, "low": 6855.0, "close": 6859.0, "volume": 811}, {"time": "2026-02-06 08:39:00-05:00", "open": 6859.0, "high": 6863.5, "low": 6856.25, "close": 6859.25, "volume": 2079}, {"time": "2026-02-06 08:40:00-05:00", "open": 6859.0, "high": 6861.75, "low": 6857.25, "close": 6860.25, "volume": 1546}, {"time": "2026-02-06 08:41:00-05:00", "open": 6860.25, "high": 6861.0, "low": 6858.0, "close": 6858.5, "volume": 618}, {"time": "2026-02-06 08:42:00-05:00", "open": 6858.5, "high": 6861.5, "low": 6857.75, "close": 6859.25, "volume": 843}, {"time": "2026-02-06 08:43:00-05:00", "open": 6859.0, "high": 6859.5, "low": 6856.75, "close": 6856.75, "volume": 533}, {"time": "2026-02-06 08:44:00-05:00", "open": 6857.0, "high": 6857.5, "low": 6854.5, "close": 6856.0, "volume": 514}, {"time": "2026-02-06 08:45:00-05:00", "open": 6855.75, "high": 6858.75, "low": 6855.25, "close": 6856.5, "volume": 837}, {"time": "2026-02-06 08:46:00-05:00", "open": 6856.25, "high": 6858.25, "low": 6855.5, "close": 6857.75, "volume": 319}, {"time": "2026-02-06 08:47:00-05:00", "open": 6858.0, "high": 6858.75, "low": 6855.75, "close": 6855.75, "volume": 298}, {"time": "2026-02-06 08:48:00-05:00", "open": 6855.75, "high": 6858.25, "low": 6855.75, "close": 6857.0, "volume": 384}, {"time": "2026-02-06 08:49:00-05:00", "open": 6857.0, "high": 6858.75, "low": 6856.5, "close": 6858.25, "volume": 504}, {"time": "2026-02-06 08:50:00-05:00", "open": 6858.0, "high": 6859.0, "low": 6853.75, "close": 6853.75, "volume": 534}, {"time": "2026-02-06 08:51:00-05:00", "open": 6854.0, "high": 6854.5, "low": 6852.5, "close": 6854.25, "volume": 577}, {"time": "2026-02-06 08:52:00-05:00", "open": 6854.0, "high": 6855.0, "low": 6852.25, "close": 6855.0, "volume": 512}, {"time": "2026-02-06 08:53:00-05:00", "open": 6855.0, "high": 6856.5, "low": 6853.5, "close": 6854.75, "volume": 420}, {"time": "2026-02-06 08:54:00-05:00", "open": 6854.75, "high": 6856.25, "low": 6854.75, "close": 6855.25, "volume": 396}, {"time": "2026-02-06 08:55:00-05:00", "open": 6855.25, "high": 6857.25, "low": 6854.75, "close": 6856.5, "volume": 365}, {"time": "2026-02-06 08:56:00-05:00", "open": 6856.5, "high": 6856.75, "low": 6853.25, "close": 6854.5, "volume": 480}, {"time": "2026-02-06 08:57:00-05:00", "open": 6854.75, "high": 6857.75, "low": 6854.5, "close": 6857.25, "volume": 635}, {"time": "2026-02-06 08:58:00-05:00", "open": 6857.25, "high": 6858.0, "low": 6854.0, "close": 6856.5, "volume": 1207}, {"time": "2026-02-06 08:59:00-05:00", "open": 6856.5, "high": 6858.25, "low": 6855.5, "close": 6857.0, "volume": 718}, {"time": "2026-02-06 09:00:00-05:00", "open": 6856.75, "high": 6858.25, "low": 6855.25, "close": 6856.0, "volume": 816}, {"time": "2026-02-06 09:01:00-05:00", "open": 6855.75, "high": 6856.75, "low": 6854.75, "close": 6856.25, "volume": 389}, {"time": "2026-02-06 09:02:00-05:00", "open": 6856.0, "high": 6857.25, "low": 6855.0, "close": 6856.25, "volume": 531}, {"time": "2026-02-06 09:03:00-05:00", "open": 6856.5, "high": 6858.0, "low": 6854.5, "close": 6854.75, "volume": 714}, {"time": "2026-02-06 09:04:00-05:00", "open": 6855.25, "high": 6856.75, "low": 6854.0, "close": 6856.75, "volume": 572}, {"time": "2026-02-06 09:05:00-05:00", "open": 6856.75, "high": 6858.0, "low": 6856.5, "close": 6857.5, "volume": 478}, {"time": "2026-02-06 09:06:00-05:00", "open": 6857.5, "high": 6858.75, "low": 6856.0, "close": 6858.75, "volume": 650}, {"time": "2026-02-06 09:07:00-05:00", "open": 6859.0, "high": 6860.25, "low": 6857.0, "close": 6859.25, "volume": 883}, {"time": "2026-02-06 09:08:00-05:00", "open": 6859.25, "high": 6861.5, "low": 6858.5, "close": 6860.75, "volume": 1086}, {"time": "2026-02-06 09:09:00-05:00", "open": 6861.0, "high": 6861.75, "low": 6858.75, "close": 6859.0, "volume": 1101}, {"time": "2026-02-06 09:10:00-05:00", "open": 6858.75, "high": 6858.75, "low": 6856.0, "close": 6858.0, "volume": 749}, {"time": "2026-02-06 09:11:00-05:00", "open": 6857.75, "high": 6859.0, "low": 6857.75, "close": 6858.0, "volume": 435}, {"time": "2026-02-06 09:12:00-05:00", "open": 6858.25, "high": 6859.75, "low": 6857.75, "close": 6858.5, "volume": 484}, {"time": "2026-02-06 09:13:00-05:00", "open": 6858.5, "high": 6858.75, "low": 6857.25, "close": 6857.75, "volume": 406}, {"time": "2026-02-06 09:14:00-05:00", "open": 6857.5, "high": 6858.5, "low": 6856.5, "close": 6858.25, "volume": 588}, {"time": "2026-02-06 09:15:00-05:00", "open": 6858.5, "high": 6858.5, "low": 6856.75, "close": 6856.75, "volume": 530}, {"time": "2026-02-06 09:16:00-05:00", "open": 6857.0, "high": 6857.5, "low": 6856.0, "close": 6857.25, "volume": 412}, {"time": "2026-02-06 09:17:00-05:00", "open": 6857.0, "high": 6860.0, "low": 6856.5, "close": 6859.75, "volume": 675}, {"time": "2026-02-06 09:18:00-05:00", "open": 6859.5, "high": 6859.5, "low": 6857.25, "close": 6858.0, "volume": 528}, {"time": "2026-02-06 09:19:00-05:00", "open": 6857.75, "high": 6861.25, "low": 6857.25, "close": 6861.0, "volume": 550}, {"time": "2026-02-06 09:20:00-05:00", "open": 6861.25, "high": 6861.75, "low": 6859.25, "close": 6859.5, "volume": 588}, {"time": "2026-02-06 09:21:00-05:00", "open": 6859.5, "high": 6860.5, "low": 6858.75, "close": 6860.25, "volume": 517}, {"time": "2026-02-06 09:22:00-05:00", "open": 6860.25, "high": 6860.5, "low": 6858.25, "close": 6858.25, "volume": 731}, {"time": "2026-02-06 09:23:00-05:00", "open": 6858.25, "high": 6859.25, "low": 6857.5, "close": 6858.75, "volume": 604}, {"time": "2026-02-06 09:24:00-05:00", "open": 6858.75, "high": 6860.0, "low": 6857.75, "close": 6858.0, "volume": 619}, {"time": "2026-02-06 09:25:00-05:00", "open": 6857.75, "high": 6858.25, "low": 6854.75, "close": 6856.75, "volume": 1476}, {"time": "2026-02-06 09:26:00-05:00", "open": 6856.5, "high": 6858.25, "low": 6855.75, "close": 6857.0, "volume": 886}, {"time": "2026-02-06 09:27:00-05:00", "open": 6856.75, "high": 6856.75, "low": 6853.25, "close": 6854.25, "volume": 1382}, {"time": "2026-02-06 09:28:00-05:00", "open": 6854.25, "high": 6856.75, "low": 6852.75, "close": 6856.0, "volume": 2800}, {"time": "2026-02-06 09:29:00-05:00", "open": 6856.25, "high": 6861.0, "low": 6855.25, "close": 6856.25, "volume": 3421}, {"time": "2026-02-06 09:30:00-05:00", "open": 6856.25, "high": 6862.75, "low": 6850.25, "close": 6857.25, "volume": 16364}, {"time": "2026-02-06 09:31:00-05:00", "open": 6857.25, "high": 6863.25, "low": 6854.25, "close": 6860.0, "volume": 8632}, {"time": "2026-02-06 09:32:00-05:00", "open": 6860.0, "high": 6875.0, "low": 6854.5, "close": 6874.75, "volume": 10863}, {"time": "2026-02-06 09:33:00-05:00", "open": 6874.75, "high": 6882.0, "low": 6874.25, "close": 6881.25, "volume": 10421}, {"time": "2026-02-06 09:34:00-05:00", "open": 6881.5, "high": 6886.75, "low": 6877.5, "close": 6879.5, "volume": 9562}, {"time": "2026-02-06 09:35:00-05:00", "open": 6879.75, "high": 6884.5, "low": 6877.5, "close": 6882.5, "volume": 10942}, {"time": "2026-02-06 09:36:00-05:00", "open": 6882.25, "high": 6883.25, "low": 6877.0, "close": 6882.25, "volume": 10077}, {"time": "2026-02-06 09:37:00-05:00", "open": 6882.0, "high": 6884.75, "low": 6879.75, "close": 6884.0, "volume": 9054}, {"time": "2026-02-06 09:38:00-05:00", "open": 6884.25, "high": 6890.5, "low": 6884.0, "close": 6889.25, "volume": 9138}, {"time": "2026-02-06 09:39:00-05:00", "open": 6889.25, "high": 6892.5, "low": 6886.75, "close": 6889.0, "volume": 9439}, {"time": "2026-02-06 09:40:00-05:00", "open": 6888.75, "high": 6894.25, "low": 6884.25, "close": 6892.5, "volume": 12212}, {"time": "2026-02-06 09:41:00-05:00", "open": 6892.5, "high": 6894.0, "low": 6881.25, "close": 6884.25, "volume": 9457}, {"time": "2026-02-06 09:42:00-05:00", "open": 6884.0, "high": 6888.75, "low": 6883.75, "close": 6887.0, "volume": 8218}, {"time": "2026-02-06 09:43:00-05:00", "open": 6887.0, "high": 6892.75, "low": 6886.5, "close": 6892.0, "volume": 6034}, {"time": "2026-02-06 09:44:00-05:00", "open": 6892.25, "high": 6897.5, "low": 6890.75, "close": 6897.25, "volume": 7009}, {"time": "2026-02-06 09:45:00-05:00", "open": 6897.5, "high": 6900.5, "low": 6897.25, "close": 6897.75, "volume": 8985}, {"time": "2026-02-06 09:46:00-05:00", "open": 6898.0, "high": 6899.5, "low": 6891.5, "close": 6896.0, "volume": 8219}, {"time": "2026-02-06 09:47:00-05:00", "open": 6896.0, "high": 6899.5, "low": 6893.0, "close": 6897.5, "volume": 6502}, {"time": "2026-02-06 09:48:00-05:00", "open": 6897.5, "high": 6898.75, "low": 6894.0, "close": 6898.0, "volume": 6443}, {"time": "2026-02-06 09:49:00-05:00", "open": 6898.0, "high": 6899.75, "low": 6891.5, "close": 6897.25, "volume": 9762}, {"time": "2026-02-06 09:50:00-05:00", "open": 6897.25, "high": 6902.0, "low": 6895.5, "close": 6900.25, "volume": 6389}, {"time": "2026-02-06 09:51:00-05:00", "open": 6900.25, "high": 6906.5, "low": 6899.75, "close": 6905.25, "volume": 7723}, {"time": "2026-02-06 09:52:00-05:00", "open": 6905.25, "high": 6907.25, "low": 6903.25, "close": 6906.0, "volume": 5219}, {"time": "2026-02-06 09:53:00-05:00", "open": 6906.0, "high": 6907.0, "low": 6898.75, "close": 6899.0, "volume": 5633}, {"time": "2026-02-06 09:54:00-05:00", "open": 6899.25, "high": 6901.25, "low": 6895.0, "close": 6895.5, "volume": 6544}, {"time": "2026-02-06 09:55:00-05:00", "open": 6895.5, "high": 6895.75, "low": 6889.75, "close": 6891.5, "volume": 9900}, {"time": "2026-02-06 09:56:00-05:00", "open": 6891.5, "high": 6892.0, "low": 6888.0, "close": 6888.75, "volume": 6140}, {"time": "2026-02-06 09:57:00-05:00", "open": 6888.5, "high": 6896.0, "low": 6887.5, "close": 6895.5, "volume": 5885}, {"time": "2026-02-06 09:58:00-05:00", "open": 6895.5, "high": 6895.75, "low": 6888.75, "close": 6892.5, "volume": 4415}, {"time": "2026-02-06 09:59:00-05:00", "open": 6892.5, "high": 6892.5, "low": 6889.0, "close": 6890.25, "volume": 2574}, {"time": "2026-02-06 10:00:00-05:00", "open": 6890.0, "high": 6893.25, "low": 6887.5, "close": 6891.5, "volume": 7087}, {"time": "2026-02-06 10:01:00-05:00", "open": 6891.25, "high": 6892.0, "low": 6884.75, "close": 6887.25, "volume": 6281}, {"time": "2026-02-06 10:02:00-05:00", "open": 6887.5, "high": 6889.0, "low": 6883.5, "close": 6885.5, "volume": 6633}, {"time": "2026-02-06 10:03:00-05:00", "open": 6885.25, "high": 6887.25, "low": 6880.5, "close": 6880.5, "volume": 6678}, {"time": "2026-02-06 10:04:00-05:00", "open": 6880.75, "high": 6883.0, "low": 6879.0, "close": 6882.75, "volume": 7068}, {"time": "2026-02-06 10:05:00-05:00", "open": 6882.75, "high": 6891.5, "low": 6881.75, "close": 6884.25, "volume": 8227}, {"time": "2026-02-06 10:06:00-05:00", "open": 6884.5, "high": 6885.0, "low": 6876.75, "close": 6877.25, "volume": 6521}, {"time": "2026-02-06 10:07:00-05:00", "open": 6877.0, "high": 6883.25, "low": 6875.75, "close": 6881.75, "volume": 6900}, {"time": "2026-02-06 10:08:00-05:00", "open": 6881.75, "high": 6882.25, "low": 6878.25, "close": 6881.5, "volume": 5488}, {"time": "2026-02-06 10:09:00-05:00", "open": 6881.5, "high": 6885.0, "low": 6880.0, "close": 6881.75, "volume": 5751}, {"time": "2026-02-06 10:10:00-05:00", "open": 6881.5, "high": 6892.25, "low": 6881.5, "close": 6891.25, "volume": 7215}, {"time": "2026-02-06 10:11:00-05:00", "open": 6891.25, "high": 6897.0, "low": 6890.0, "close": 6892.0, "volume": 7799}, {"time": "2026-02-06 10:12:00-05:00", "open": 6892.25, "high": 6894.25, "low": 6882.75, "close": 6883.5, "volume": 6506}, {"time": "2026-02-06 10:13:00-05:00", "open": 6883.25, "high": 6886.0, "low": 6878.5, "close": 6881.25, "volume": 7224}, {"time": "2026-02-06 10:14:00-05:00", "open": 6881.5, "high": 6884.5, "low": 6878.5, "close": 6879.25, "volume": 5246}, {"time": "2026-02-06 10:15:00-05:00", "open": 6879.25, "high": 6881.75, "low": 6877.5, "close": 6878.5, "volume": 6329}, {"time": "2026-02-06 10:16:00-05:00", "open": 6878.75, "high": 6884.25, "low": 6872.75, "close": 6884.0, "volume": 8535}, {"time": "2026-02-06 10:17:00-05:00", "open": 6884.25, "high": 6889.5, "low": 6881.5, "close": 6884.5, "volume": 6850}, {"time": "2026-02-06 10:18:00-05:00", "open": 6884.75, "high": 6891.75, "low": 6880.25, "close": 6890.0, "volume": 5480}, {"time": "2026-02-06 10:19:00-05:00", "open": 6890.25, "high": 6892.5, "low": 6886.0, "close": 6889.75, "volume": 4860}, {"time": "2026-02-06 10:20:00-05:00", "open": 6890.0, "high": 6892.75, "low": 6888.5, "close": 6888.75, "volume": 4513}, {"time": "2026-02-06 10:21:00-05:00", "open": 6888.75, "high": 6898.75, "low": 6888.0, "close": 6894.5, "volume": 7614}, {"time": "2026-02-06 10:22:00-05:00", "open": 6894.75, "high": 6899.25, "low": 6894.25, "close": 6897.75, "volume": 4991}, {"time": "2026-02-06 10:23:00-05:00", "open": 6898.0, "high": 6899.75, "low": 6881.75, "close": 6883.5, "volume": 9925}, {"time": "2026-02-06 10:24:00-05:00", "open": 6883.25, "high": 6888.0, "low": 6880.75, "close": 6885.5, "volume": 6646}, {"time": "2026-02-06 10:25:00-05:00", "open": 6885.5, "high": 6896.0, "low": 6883.0, "close": 6895.75, "volume": 6011}, {"time": "2026-02-06 10:26:00-05:00", "open": 6895.75, "high": 6899.5, "low": 6894.25, "close": 6899.0, "volume": 4485}, {"time": "2026-02-06 10:27:00-05:00", "open": 6899.0, "high": 6899.5, "low": 6892.25, "close": 6895.0, "volume": 4520}, {"time": "2026-02-06 10:28:00-05:00", "open": 6894.75, "high": 6900.0, "low": 6894.75, "close": 6896.75, "volume": 4942}, {"time": "2026-02-06 10:29:00-05:00", "open": 6896.5, "high": 6898.5, "low": 6893.75, "close": 6898.5, "volume": 3522}, {"time": "2026-02-06 10:30:00-05:00", "open": 6898.5, "high": 6899.25, "low": 6893.25, "close": 6895.5, "volume": 7019}, {"time": "2026-02-06 10:31:00-05:00", "open": 6895.5, "high": 6897.0, "low": 6891.0, "close": 6894.75, "volume": 4295}, {"time": "2026-02-06 10:32:00-05:00", "open": 6894.75, "high": 6898.25, "low": 6892.5, "close": 6897.25, "volume": 5324}, {"time": "2026-02-06 10:33:00-05:00", "open": 6897.5, "high": 6903.75, "low": 6895.75, "close": 6903.25, "volume": 6900}, {"time": "2026-02-06 10:34:00-05:00", "open": 6903.25, "high": 6905.5, "low": 6902.5, "close": 6903.5, "volume": 4604}, {"time": "2026-02-06 10:35:00-05:00", "open": 6903.5, "high": 6905.0, "low": 6900.75, "close": 6904.5, "volume": 4057}, {"time": "2026-02-06 10:36:00-05:00", "open": 6904.5, "high": 6904.5, "low": 6900.0, "close": 6901.0, "volume": 3855}, {"time": "2026-02-06 10:37:00-05:00", "open": 6901.0, "high": 6902.75, "low": 6899.75, "close": 6902.25, "volume": 4207}, {"time": "2026-02-06 10:38:00-05:00", "open": 6902.25, "high": 6904.0, "low": 6901.25, "close": 6903.25, "volume": 3477}, {"time": "2026-02-06 10:39:00-05:00", "open": 6903.25, "high": 6904.75, "low": 6902.0, "close": 6903.0, "volume": 2734}, {"time": "2026-02-06 10:40:00-05:00", "open": 6903.0, "high": 6905.5, "low": 6901.25, "close": 6904.0, "volume": 3133}, {"time": "2026-02-06 10:41:00-05:00", "open": 6904.0, "high": 6906.75, "low": 6903.75, "close": 6904.5, "volume": 3036}, {"time": "2026-02-06 10:42:00-05:00", "open": 6904.5, "high": 6909.5, "low": 6903.0, "close": 6907.75, "volume": 5714}, {"time": "2026-02-06 10:43:00-05:00", "open": 6908.0, "high": 6909.25, "low": 6904.5, "close": 6906.25, "volume": 3335}, {"time": "2026-02-06 10:44:00-05:00", "open": 6906.25, "high": 6908.25, "low": 6904.5, "close": 6905.75, "volume": 2448}, {"time": "2026-02-06 10:45:00-05:00", "open": 6905.75, "high": 6908.5, "low": 6905.25, "close": 6907.0, "volume": 3990}, {"time": "2026-02-06 10:46:00-05:00", "open": 6907.0, "high": 6911.5, "low": 6906.25, "close": 6911.5, "volume": 4127}, {"time": "2026-02-06 10:47:00-05:00", "open": 6911.5, "high": 6912.75, "low": 6909.75, "close": 6911.25, "volume": 3704}, {"time": "2026-02-06 10:48:00-05:00", "open": 6911.25, "high": 6911.25, "low": 6903.0, "close": 6903.5, "volume": 4789}, {"time": "2026-02-06 10:49:00-05:00", "open": 6903.75, "high": 6905.25, "low": 6900.25, "close": 6901.25, "volume": 6820}, {"time": "2026-02-06 10:50:00-05:00", "open": 6901.25, "high": 6902.0, "low": 6892.5, "close": 6892.75, "volume": 7063}, {"time": "2026-02-06 10:51:00-05:00", "open": 6892.5, "high": 6896.25, "low": 6891.5, "close": 6894.25, "volume": 6045}, {"time": "2026-02-06 10:52:00-05:00", "open": 6894.25, "high": 6895.5, "low": 6889.0, "close": 6889.75, "volume": 4625}, {"time": "2026-02-06 10:53:00-05:00", "open": 6889.5, "high": 6891.25, "low": 6889.0, "close": 6889.5, "volume": 4030}, {"time": "2026-02-06 10:54:00-05:00", "open": 6889.25, "high": 6890.5, "low": 6885.5, "close": 6887.0, "volume": 5484}, {"time": "2026-02-06 10:55:00-05:00", "open": 6887.0, "high": 6896.0, "low": 6885.25, "close": 6896.0, "volume": 5566}, {"time": "2026-02-06 10:56:00-05:00", "open": 6896.0, "high": 6899.25, "low": 6892.75, "close": 6897.5, "volume": 5163}, {"time": "2026-02-06 10:57:00-05:00", "open": 6897.5, "high": 6899.75, "low": 6896.0, "close": 6898.5, "volume": 4481}, {"time": "2026-02-06 10:58:00-05:00", "open": 6899.0, "high": 6900.75, "low": 6896.25, "close": 6897.0, "volume": 3883}, {"time": "2026-02-06 10:59:00-05:00", "open": 6897.25, "high": 6901.25, "low": 6895.25, "close": 6899.75, "volume": 3364}, {"time": "2026-02-06 11:00:00-05:00", "open": 6899.75, "high": 6900.25, "low": 6896.0, "close": 6897.75, "volume": 4686}, {"time": "2026-02-06 11:01:00-05:00", "open": 6898.0, "high": 6903.5, "low": 6897.0, "close": 6903.0, "volume": 4259}, {"time": "2026-02-06 11:02:00-05:00", "open": 6903.0, "high": 6908.0, "low": 6901.25, "close": 6906.25, "volume": 5810}, {"time": "2026-02-06 11:03:00-05:00", "open": 6906.25, "high": 6910.25, "low": 6906.25, "close": 6910.0, "volume": 4087}, {"time": "2026-02-06 11:04:00-05:00", "open": 6910.25, "high": 6911.0, "low": 6907.25, "close": 6911.0, "volume": 3520}, {"time": "2026-02-06 11:05:00-05:00", "open": 6911.25, "high": 6912.75, "low": 6908.5, "close": 6909.5, "volume": 7288}, {"time": "2026-02-06 11:06:00-05:00", "open": 6909.5, "high": 6912.75, "low": 6907.5, "close": 6912.5, "volume": 4402}, {"time": "2026-02-06 11:07:00-05:00", "open": 6912.75, "high": 6915.25, "low": 6912.5, "close": 6913.75, "volume": 6215}, {"time": "2026-02-06 11:08:00-05:00", "open": 6913.75, "high": 6914.25, "low": 6910.25, "close": 6911.75, "volume": 3402}, {"time": "2026-02-06 11:09:00-05:00", "open": 6912.0, "high": 6913.5, "low": 6911.5, "close": 6913.25, "volume": 2991}, {"time": "2026-02-06 11:10:00-05:00", "open": 6913.25, "high": 6915.75, "low": 6912.75, "close": 6914.75, "volume": 2925}, {"time": "2026-02-06 11:11:00-05:00", "open": 6914.75, "high": 6915.25, "low": 6911.0, "close": 6914.75, "volume": 3269}, {"time": "2026-02-06 11:12:00-05:00", "open": 6914.75, "high": 6915.0, "low": 6913.0, "close": 6913.25, "volume": 3240}, {"time": "2026-02-06 11:13:00-05:00", "open": 6913.5, "high": 6915.25, "low": 6912.75, "close": 6915.25, "volume": 2501}, {"time": "2026-02-06 11:14:00-05:00", "open": 6915.25, "high": 6916.0, "low": 6914.0, "close": 6915.75, "volume": 2753}, {"time": "2026-02-06 11:15:00-05:00", "open": 6915.75, "high": 6917.25, "low": 6914.5, "close": 6916.0, "volume": 3842}, {"time": "2026-02-06 11:16:00-05:00", "open": 6916.0, "high": 6916.25, "low": 6911.0, "close": 6912.0, "volume": 3549}, {"time": "2026-02-06 11:17:00-05:00", "open": 6912.0, "high": 6912.5, "low": 6910.25, "close": 6910.75, "volume": 2899}, {"time": "2026-02-06 11:18:00-05:00", "open": 6910.75, "high": 6913.0, "low": 6910.0, "close": 6911.75, "volume": 2732}, {"time": "2026-02-06 11:19:00-05:00", "open": 6911.75, "high": 6913.0, "low": 6910.5, "close": 6913.0, "volume": 1992}, {"time": "2026-02-06 11:20:00-05:00", "open": 6913.0, "high": 6916.25, "low": 6912.0, "close": 6913.0, "volume": 3143}, {"time": "2026-02-06 11:21:00-05:00", "open": 6913.0, "high": 6918.75, "low": 6913.0, "close": 6918.0, "volume": 3853}, {"time": "2026-02-06 11:22:00-05:00", "open": 6917.75, "high": 6919.25, "low": 6914.0, "close": 6914.5, "volume": 4402}, {"time": "2026-02-06 11:23:00-05:00", "open": 6914.5, "high": 6917.0, "low": 6914.5, "close": 6915.25, "volume": 1743}, {"time": "2026-02-06 11:24:00-05:00", "open": 6915.25, "high": 6915.75, "low": 6914.0, "close": 6914.75, "volume": 2523}, {"time": "2026-02-06 11:25:00-05:00", "open": 6914.75, "high": 6915.25, "low": 6911.75, "close": 6912.0, "volume": 3030}, {"time": "2026-02-06 11:26:00-05:00", "open": 6912.0, "high": 6914.0, "low": 6910.25, "close": 6912.0, "volume": 3896}, {"time": "2026-02-06 11:27:00-05:00", "open": 6912.0, "high": 6912.25, "low": 6907.75, "close": 6909.0, "volume": 3788}, {"time": "2026-02-06 11:28:00-05:00", "open": 6908.75, "high": 6911.5, "low": 6907.75, "close": 6910.75, "volume": 3149}, {"time": "2026-02-06 11:29:00-05:00", "open": 6910.75, "high": 6913.25, "low": 6910.0, "close": 6913.0, "volume": 2661}, {"time": "2026-02-06 11:30:00-05:00", "open": 6913.25, "high": 6916.5, "low": 6912.25, "close": 6915.5, "volume": 4103}, {"time": "2026-02-06 11:31:00-05:00", "open": 6915.25, "high": 6915.5, "low": 6913.0, "close": 6914.0, "volume": 2328}, {"time": "2026-02-06 11:32:00-05:00", "open": 6914.0, "high": 6917.5, "low": 6914.0, "close": 6915.75, "volume": 2414}, {"time": "2026-02-06 11:33:00-05:00", "open": 6915.5, "high": 6917.0, "low": 6914.5, "close": 6916.75, "volume": 2049}, {"time": "2026-02-06 11:34:00-05:00", "open": 6916.75, "high": 6919.0, "low": 6916.25, "close": 6919.0, "volume": 2202}, {"time": "2026-02-06 11:35:00-05:00", "open": 6919.0, "high": 6922.25, "low": 6918.0, "close": 6921.5, "volume": 5860}, {"time": "2026-02-06 11:36:00-05:00", "open": 6921.5, "high": 6921.75, "low": 6919.0, "close": 6920.25, "volume": 3275}, {"time": "2026-02-06 11:37:00-05:00", "open": 6920.25, "high": 6920.25, "low": 6917.0, "close": 6918.25, "volume": 2470}, {"time": "2026-02-06 11:38:00-05:00", "open": 6918.5, "high": 6921.25, "low": 6917.75, "close": 6918.5, "volume": 2373}, {"time": "2026-02-06 11:39:00-05:00", "open": 6918.5, "high": 6920.75, "low": 6918.0, "close": 6919.5, "volume": 1648}, {"time": "2026-02-06 11:40:00-05:00", "open": 6919.5, "high": 6921.5, "low": 6918.75, "close": 6921.0, "volume": 2373}, {"time": "2026-02-06 11:41:00-05:00", "open": 6921.0, "high": 6922.25, "low": 6920.25, "close": 6921.5, "volume": 1844}, {"time": "2026-02-06 11:42:00-05:00", "open": 6921.5, "high": 6921.75, "low": 6919.0, "close": 6920.75, "volume": 3138}, {"time": "2026-02-06 11:43:00-05:00", "open": 6920.75, "high": 6922.0, "low": 6919.0, "close": 6919.25, "volume": 1564}, {"time": "2026-02-06 11:44:00-05:00", "open": 6919.0, "high": 6920.25, "low": 6916.0, "close": 6919.25, "volume": 2592}, {"time": "2026-02-06 11:45:00-05:00", "open": 6919.25, "high": 6921.5, "low": 6918.5, "close": 6919.75, "volume": 2625}, {"time": "2026-02-06 11:46:00-05:00", "open": 6920.0, "high": 6920.5, "low": 6917.75, "close": 6919.75, "volume": 2140}, {"time": "2026-02-06 11:47:00-05:00", "open": 6920.0, "high": 6920.75, "low": 6917.25, "close": 6917.75, "volume": 1377}, {"time": "2026-02-06 11:48:00-05:00", "open": 6918.0, "high": 6920.0, "low": 6918.0, "close": 6918.75, "volume": 1146}, {"time": "2026-02-06 11:49:00-05:00", "open": 6918.5, "high": 6920.25, "low": 6917.5, "close": 6920.25, "volume": 1419}, {"time": "2026-02-06 11:50:00-05:00", "open": 6920.25, "high": 6921.75, "low": 6919.5, "close": 6920.75, "volume": 1719}, {"time": "2026-02-06 11:51:00-05:00", "open": 6921.0, "high": 6922.25, "low": 6920.5, "close": 6921.25, "volume": 1404}, {"time": "2026-02-06 11:52:00-05:00", "open": 6921.5, "high": 6921.5, "low": 6919.0, "close": 6919.25, "volume": 1680}, {"time": "2026-02-06 11:53:00-05:00", "open": 6919.25, "high": 6922.25, "low": 6918.75, "close": 6921.0, "volume": 1807}, {"time": "2026-02-06 11:54:00-05:00", "open": 6921.0, "high": 6921.75, "low": 6919.0, "close": 6920.0, "volume": 1526}, {"time": "2026-02-06 11:55:00-05:00", "open": 6919.75, "high": 6920.0, "low": 6916.0, "close": 6917.5, "volume": 2056}, {"time": "2026-02-06 11:56:00-05:00", "open": 6917.5, "high": 6917.75, "low": 6915.0, "close": 6916.25, "volume": 2145}, {"time": "2026-02-06 11:57:00-05:00", "open": 6916.25, "high": 6916.25, "low": 6914.0, "close": 6914.5, "volume": 2380}, {"time": "2026-02-06 11:58:00-05:00", "open": 6914.5, "high": 6915.0, "low": 6911.0, "close": 6913.75, "volume": 4240}, {"time": "2026-02-06 11:59:00-05:00", "open": 6914.0, "high": 6917.0, "low": 6913.5, "close": 6916.5, "volume": 2733}, {"time": "2026-02-06 12:00:00-05:00", "open": 6916.5, "high": 6917.25, "low": 6913.5, "close": 6913.5, "volume": 3649}, {"time": "2026-02-06 12:01:00-05:00", "open": 6913.75, "high": 6918.0, "low": 6913.5, "close": 6918.0, "volume": 1913}, {"time": "2026-02-06 12:02:00-05:00", "open": 6918.0, "high": 6918.75, "low": 6915.75, "close": 6916.25, "volume": 2191}, {"time": "2026-02-06 12:03:00-05:00", "open": 6916.25, "high": 6918.75, "low": 6915.5, "close": 6918.5, "volume": 2021}, {"time": "2026-02-06 12:04:00-05:00", "open": 6918.5, "high": 6920.25, "low": 6917.5, "close": 6920.25, "volume": 2956}, {"time": "2026-02-06 12:05:00-05:00", "open": 6920.25, "high": 6921.5, "low": 6920.0, "close": 6920.75, "volume": 2570}, {"time": "2026-02-06 12:06:00-05:00", "open": 6921.0, "high": 6922.75, "low": 6920.5, "close": 6921.75, "volume": 1802}, {"time": "2026-02-06 12:07:00-05:00", "open": 6921.75, "high": 6924.5, "low": 6921.25, "close": 6924.25, "volume": 2944}, {"time": "2026-02-06 12:08:00-05:00", "open": 6924.5, "high": 6926.25, "low": 6922.5, "close": 6923.0, "volume": 2887}, {"time": "2026-02-06 12:09:00-05:00", "open": 6923.25, "high": 6923.75, "low": 6922.25, "close": 6923.5, "volume": 1555}, {"time": "2026-02-06 12:10:00-05:00", "open": 6923.75, "high": 6925.75, "low": 6923.5, "close": 6925.5, "volume": 2018}, {"time": "2026-02-06 12:11:00-05:00", "open": 6925.75, "high": 6926.25, "low": 6923.75, "close": 6924.5, "volume": 1807}, {"time": "2026-02-06 12:12:00-05:00", "open": 6924.75, "high": 6925.25, "low": 6919.5, "close": 6920.25, "volume": 3100}, {"time": "2026-02-06 12:13:00-05:00", "open": 6920.5, "high": 6923.0, "low": 6919.0, "close": 6922.75, "volume": 2456}, {"time": "2026-02-06 12:14:00-05:00", "open": 6922.75, "high": 6923.25, "low": 6920.75, "close": 6921.5, "volume": 2386}, {"time": "2026-02-06 12:15:00-05:00", "open": 6921.5, "high": 6922.25, "low": 6918.0, "close": 6919.0, "volume": 2524}, {"time": "2026-02-06 12:16:00-05:00", "open": 6919.0, "high": 6920.5, "low": 6918.0, "close": 6920.5, "volume": 1863}, {"time": "2026-02-06 12:17:00-05:00", "open": 6920.75, "high": 6922.25, "low": 6918.0, "close": 6921.5, "volume": 2041}, {"time": "2026-02-06 12:18:00-05:00", "open": 6921.5, "high": 6922.5, "low": 6920.25, "close": 6922.5, "volume": 1361}, {"time": "2026-02-06 12:19:00-05:00", "open": 6922.5, "high": 6924.75, "low": 6922.0, "close": 6922.5, "volume": 1655}, {"time": "2026-02-06 12:20:00-05:00", "open": 6922.5, "high": 6922.5, "low": 6920.5, "close": 6921.25, "volume": 1975}, {"time": "2026-02-06 12:21:00-05:00", "open": 6921.0, "high": 6922.5, "low": 6920.25, "close": 6921.0, "volume": 1918}, {"time": "2026-02-06 12:22:00-05:00", "open": 6921.0, "high": 6921.75, "low": 6919.5, "close": 6921.75, "volume": 1416}, {"time": "2026-02-06 12:23:00-05:00", "open": 6921.75, "high": 6922.75, "low": 6921.0, "close": 6921.5, "volume": 1386}, {"time": "2026-02-06 12:24:00-05:00", "open": 6921.75, "high": 6922.75, "low": 6921.0, "close": 6922.0, "volume": 899}, {"time": "2026-02-06 12:25:00-05:00", "open": 6922.0, "high": 6923.75, "low": 6921.5, "close": 6922.75, "volume": 1556}, {"time": "2026-02-06 12:26:00-05:00", "open": 6922.75, "high": 6924.5, "low": 6922.0, "close": 6924.0, "volume": 1413}, {"time": "2026-02-06 12:27:00-05:00", "open": 6924.0, "high": 6926.25, "low": 6923.25, "close": 6925.5, "volume": 1636}, {"time": "2026-02-06 12:28:00-05:00", "open": 6925.5, "high": 6926.5, "low": 6924.25, "close": 6925.5, "volume": 2001}, {"time": "2026-02-06 12:29:00-05:00", "open": 6925.5, "high": 6927.25, "low": 6925.25, "close": 6927.0, "volume": 1838}, {"time": "2026-02-06 12:30:00-05:00", "open": 6927.0, "high": 6928.25, "low": 6926.75, "close": 6927.75, "volume": 2859}, {"time": "2026-02-06 12:31:00-05:00", "open": 6927.75, "high": 6929.0, "low": 6927.0, "close": 6928.25, "volume": 2038}, {"time": "2026-02-06 12:32:00-05:00", "open": 6928.25, "high": 6931.0, "low": 6928.25, "close": 6930.5, "volume": 3334}, {"time": "2026-02-06 12:33:00-05:00", "open": 6930.25, "high": 6930.25, "low": 6928.0, "close": 6929.5, "volume": 2163}, {"time": "2026-02-06 12:34:00-05:00", "open": 6929.75, "high": 6930.0, "low": 6928.5, "close": 6929.0, "volume": 1862}, {"time": "2026-02-06 12:35:00-05:00", "open": 6928.75, "high": 6929.0, "low": 6924.25, "close": 6924.5, "volume": 2282}, {"time": "2026-02-06 12:36:00-05:00", "open": 6924.25, "high": 6925.0, "low": 6922.0, "close": 6923.0, "volume": 2283}, {"time": "2026-02-06 12:37:00-05:00", "open": 6922.75, "high": 6925.0, "low": 6921.5, "close": 6923.0, "volume": 3482}, {"time": "2026-02-06 12:38:00-05:00", "open": 6923.25, "high": 6923.5, "low": 6921.0, "close": 6921.25, "volume": 1598}, {"time": "2026-02-06 12:39:00-05:00", "open": 6921.25, "high": 6923.0, "low": 6920.5, "close": 6922.25, "volume": 1738}, {"time": "2026-02-06 12:40:00-05:00", "open": 6922.25, "high": 6924.5, "low": 6921.75, "close": 6923.25, "volume": 1649}, {"time": "2026-02-06 12:41:00-05:00", "open": 6923.25, "high": 6926.75, "low": 6923.25, "close": 6926.5, "volume": 1551}, {"time": "2026-02-06 12:42:00-05:00", "open": 6926.5, "high": 6927.0, "low": 6925.5, "close": 6926.0, "volume": 965}, {"time": "2026-02-06 12:43:00-05:00", "open": 6926.0, "high": 6927.0, "low": 6923.75, "close": 6926.75, "volume": 1300}, {"time": "2026-02-06 12:44:00-05:00", "open": 6926.5, "high": 6927.25, "low": 6926.0, "close": 6927.0, "volume": 1092}, {"time": "2026-02-06 12:45:00-05:00", "open": 6927.25, "high": 6929.75, "low": 6927.25, "close": 6929.0, "volume": 2829}, {"time": "2026-02-06 12:46:00-05:00", "open": 6929.0, "high": 6930.5, "low": 6928.75, "close": 6929.5, "volume": 1868}, {"time": "2026-02-06 12:47:00-05:00", "open": 6929.5, "high": 6930.0, "low": 6929.0, "close": 6929.75, "volume": 1220}, {"time": "2026-02-06 12:48:00-05:00", "open": 6929.75, "high": 6931.25, "low": 6929.75, "close": 6931.25, "volume": 1718}, {"time": "2026-02-06 12:49:00-05:00", "open": 6931.25, "high": 6932.25, "low": 6929.5, "close": 6931.0, "volume": 3104}, {"time": "2026-02-06 12:50:00-05:00", "open": 6931.25, "high": 6932.75, "low": 6931.0, "close": 6931.25, "volume": 2165}, {"time": "2026-02-06 12:51:00-05:00", "open": 6931.0, "high": 6936.0, "low": 6929.5, "close": 6936.0, "volume": 3209}, {"time": "2026-02-06 12:52:00-05:00", "open": 6936.0, "high": 6937.5, "low": 6934.25, "close": 6934.5, "volume": 4143}, {"time": "2026-02-06 12:53:00-05:00", "open": 6934.25, "high": 6935.25, "low": 6932.75, "close": 6934.0, "volume": 2714}, {"time": "2026-02-06 12:54:00-05:00", "open": 6934.0, "high": 6935.25, "low": 6932.5, "close": 6932.75, "volume": 2746}, {"time": "2026-02-06 12:55:00-05:00", "open": 6932.75, "high": 6933.5, "low": 6931.5, "close": 6931.75, "volume": 1931}, {"time": "2026-02-06 12:56:00-05:00", "open": 6931.5, "high": 6933.75, "low": 6931.5, "close": 6932.75, "volume": 1498}, {"time": "2026-02-06 12:57:00-05:00", "open": 6933.0, "high": 6934.0, "low": 6931.75, "close": 6932.25, "volume": 1327}, {"time": "2026-02-06 12:58:00-05:00", "open": 6932.25, "high": 6934.25, "low": 6932.0, "close": 6933.5, "volume": 1634}, {"time": "2026-02-06 12:59:00-05:00", "open": 6933.5, "high": 6934.0, "low": 6931.5, "close": 6931.5, "volume": 1523}, {"time": "2026-02-06 13:00:00-05:00", "open": 6931.5, "high": 6935.5, "low": 6931.5, "close": 6934.0, "volume": 2799}, {"time": "2026-02-06 13:01:00-05:00", "open": 6934.0, "high": 6934.25, "low": 6933.25, "close": 6934.25, "volume": 1589}, {"time": "2026-02-06 13:02:00-05:00", "open": 6934.25, "high": 6936.5, "low": 6934.0, "close": 6934.5, "volume": 1610}, {"time": "2026-02-06 13:03:00-05:00", "open": 6934.75, "high": 6935.75, "low": 6934.0, "close": 6935.0, "volume": 981}, {"time": "2026-02-06 13:04:00-05:00", "open": 6935.0, "high": 6937.25, "low": 6934.5, "close": 6936.75, "volume": 1546}, {"time": "2026-02-06 13:05:00-05:00", "open": 6937.0, "high": 6937.0, "low": 6935.75, "close": 6936.0, "volume": 1831}, {"time": "2026-02-06 13:06:00-05:00", "open": 6936.25, "high": 6937.25, "low": 6935.25, "close": 6935.75, "volume": 1616}, {"time": "2026-02-06 13:07:00-05:00", "open": 6935.75, "high": 6935.75, "low": 6933.75, "close": 6934.25, "volume": 1726}, {"time": "2026-02-06 13:08:00-05:00", "open": 6934.5, "high": 6934.75, "low": 6931.75, "close": 6932.25, "volume": 1684}, {"time": "2026-02-06 13:09:00-05:00", "open": 6932.25, "high": 6933.5, "low": 6931.25, "close": 6933.0, "volume": 1355}, {"time": "2026-02-06 13:10:00-05:00", "open": 6933.25, "high": 6934.25, "low": 6932.0, "close": 6932.0, "volume": 1422}, {"time": "2026-02-06 13:11:00-05:00", "open": 6932.0, "high": 6932.75, "low": 6931.75, "close": 6932.5, "volume": 1318}, {"time": "2026-02-06 13:12:00-05:00", "open": 6932.75, "high": 6935.5, "low": 6932.5, "close": 6934.25, "volume": 1628}, {"time": "2026-02-06 13:13:00-05:00", "open": 6934.5, "high": 6934.5, "low": 6932.0, "close": 6932.25, "volume": 1427}, {"time": "2026-02-06 13:14:00-05:00", "open": 6932.25, "high": 6933.5, "low": 6932.0, "close": 6932.5, "volume": 976}, {"time": "2026-02-06 13:15:00-05:00", "open": 6932.5, "high": 6933.0, "low": 6929.75, "close": 6930.0, "volume": 1806}, {"time": "2026-02-06 13:16:00-05:00", "open": 6930.25, "high": 6931.0, "low": 6928.25, "close": 6930.75, "volume": 2066}, {"time": "2026-02-06 13:17:00-05:00", "open": 6930.75, "high": 6932.5, "low": 6930.5, "close": 6932.5, "volume": 1546}, {"time": "2026-02-06 13:18:00-05:00", "open": 6932.5, "high": 6934.0, "low": 6932.0, "close": 6933.5, "volume": 1237}, {"time": "2026-02-06 13:19:00-05:00", "open": 6933.5, "high": 6934.25, "low": 6933.0, "close": 6933.75, "volume": 928}, {"time": "2026-02-06 13:20:00-05:00", "open": 6933.75, "high": 6934.25, "low": 6932.5, "close": 6934.25, "volume": 1194}, {"time": "2026-02-06 13:21:00-05:00", "open": 6934.25, "high": 6936.75, "low": 6933.0, "close": 6933.5, "volume": 2842}, {"time": "2026-02-06 13:22:00-05:00", "open": 6933.5, "high": 6934.0, "low": 6932.25, "close": 6932.75, "volume": 1630}, {"time": "2026-02-06 13:23:00-05:00", "open": 6932.75, "high": 6933.25, "low": 6930.75, "close": 6932.25, "volume": 1485}, {"time": "2026-02-06 13:24:00-05:00", "open": 6932.25, "high": 6932.5, "low": 6931.0, "close": 6931.25, "volume": 1159}, {"time": "2026-02-06 13:25:00-05:00", "open": 6931.0, "high": 6931.25, "low": 6929.25, "close": 6930.25, "volume": 1486}, {"time": "2026-02-06 13:26:00-05:00", "open": 6930.25, "high": 6931.25, "low": 6929.5, "close": 6930.5, "volume": 1450}, {"time": "2026-02-06 13:27:00-05:00", "open": 6930.5, "high": 6931.0, "low": 6929.25, "close": 6929.75, "volume": 1024}, {"time": "2026-02-06 13:28:00-05:00", "open": 6929.75, "high": 6930.0, "low": 6928.0, "close": 6928.75, "volume": 2012}, {"time": "2026-02-06 13:29:00-05:00", "open": 6928.5, "high": 6932.0, "low": 6928.25, "close": 6931.75, "volume": 1573}, {"time": "2026-02-06 13:30:00-05:00", "open": 6931.75, "high": 6933.5, "low": 6931.5, "close": 6932.5, "volume": 2532}, {"time": "2026-02-06 13:31:00-05:00", "open": 6932.25, "high": 6934.0, "low": 6931.25, "close": 6934.0, "volume": 1420}, {"time": "2026-02-06 13:32:00-05:00", "open": 6934.0, "high": 6934.0, "low": 6932.75, "close": 6933.25, "volume": 1100}, {"time": "2026-02-06 13:33:00-05:00", "open": 6933.25, "high": 6934.5, "low": 6932.5, "close": 6932.75, "volume": 1127}, {"time": "2026-02-06 13:34:00-05:00", "open": 6932.5, "high": 6933.0, "low": 6931.0, "close": 6931.75, "volume": 1237}, {"time": "2026-02-06 13:35:00-05:00", "open": 6931.75, "high": 6933.5, "low": 6931.5, "close": 6933.25, "volume": 831}, {"time": "2026-02-06 13:36:00-05:00", "open": 6933.0, "high": 6933.5, "low": 6932.5, "close": 6933.0, "volume": 600}, {"time": "2026-02-06 13:37:00-05:00", "open": 6933.0, "high": 6934.75, "low": 6932.5, "close": 6934.0, "volume": 1333}, {"time": "2026-02-06 13:38:00-05:00", "open": 6933.75, "high": 6936.25, "low": 6932.75, "close": 6935.25, "volume": 1584}, {"time": "2026-02-06 13:39:00-05:00", "open": 6935.25, "high": 6935.5, "low": 6934.75, "close": 6935.25, "volume": 1044}, {"time": "2026-02-06 13:40:00-05:00", "open": 6935.25, "high": 6936.0, "low": 6934.5, "close": 6935.5, "volume": 1271}, {"time": "2026-02-06 13:41:00-05:00", "open": 6935.5, "high": 6935.5, "low": 6934.0, "close": 6934.75, "volume": 940}, {"time": "2026-02-06 13:42:00-05:00", "open": 6934.5, "high": 6935.75, "low": 6934.5, "close": 6935.75, "volume": 677}, {"time": "2026-02-06 13:43:00-05:00", "open": 6935.75, "high": 6936.75, "low": 6935.5, "close": 6935.75, "volume": 1220}, {"time": "2026-02-06 13:44:00-05:00", "open": 6935.75, "high": 6935.75, "low": 6934.0, "close": 6935.25, "volume": 1074}, {"time": "2026-02-06 13:45:00-05:00", "open": 6935.25, "high": 6937.75, "low": 6935.0, "close": 6936.25, "volume": 1800}, {"time": "2026-02-06 13:46:00-05:00", "open": 6936.25, "high": 6936.25, "low": 6935.25, "close": 6936.0, "volume": 1057}, {"time": "2026-02-06 13:47:00-05:00", "open": 6936.0, "high": 6937.25, "low": 6936.0, "close": 6936.75, "volume": 1030}, {"time": "2026-02-06 13:48:00-05:00", "open": 6936.5, "high": 6937.75, "low": 6936.5, "close": 6937.25, "volume": 990}, {"time": "2026-02-06 13:49:00-05:00", "open": 6937.25, "high": 6937.75, "low": 6936.75, "close": 6937.5, "volume": 1245}, {"time": "2026-02-06 13:50:00-05:00", "open": 6937.25, "high": 6938.75, "low": 6937.25, "close": 6938.0, "volume": 1778}, {"time": "2026-02-06 13:51:00-05:00", "open": 6938.0, "high": 6938.5, "low": 6936.75, "close": 6937.0, "volume": 1152}, {"time": "2026-02-06 13:52:00-05:00", "open": 6937.25, "high": 6938.0, "low": 6935.5, "close": 6937.75, "volume": 1398}, {"time": "2026-02-06 13:53:00-05:00", "open": 6937.75, "high": 6937.75, "low": 6936.25, "close": 6936.5, "volume": 1497}, {"time": "2026-02-06 13:54:00-05:00", "open": 6936.25, "high": 6936.75, "low": 6935.75, "close": 6935.75, "volume": 1371}, {"time": "2026-02-06 13:55:00-05:00", "open": 6935.75, "high": 6936.5, "low": 6935.25, "close": 6935.25, "volume": 1119}, {"time": "2026-02-06 13:56:00-05:00", "open": 6935.0, "high": 6935.25, "low": 6933.75, "close": 6934.25, "volume": 1228}, {"time": "2026-02-06 13:57:00-05:00", "open": 6934.25, "high": 6934.5, "low": 6933.25, "close": 6934.25, "volume": 1441}, {"time": "2026-02-06 13:58:00-05:00", "open": 6934.25, "high": 6934.75, "low": 6932.0, "close": 6932.5, "volume": 1586}, {"time": "2026-02-06 13:59:00-05:00", "open": 6932.25, "high": 6932.75, "low": 6931.5, "close": 6932.25, "volume": 1500}, {"time": "2026-02-06 14:00:00-05:00", "open": 6932.5, "high": 6934.0, "low": 6931.5, "close": 6931.5, "volume": 2196}, {"time": "2026-02-06 14:01:00-05:00", "open": 6931.75, "high": 6934.0, "low": 6931.75, "close": 6933.75, "volume": 1500}, {"time": "2026-02-06 14:02:00-05:00", "open": 6934.0, "high": 6935.75, "low": 6933.75, "close": 6935.25, "volume": 1566}, {"time": "2026-02-06 14:03:00-05:00", "open": 6935.25, "high": 6935.25, "low": 6934.5, "close": 6935.0, "volume": 1058}, {"time": "2026-02-06 14:04:00-05:00", "open": 6935.25, "high": 6936.0, "low": 6934.75, "close": 6935.75, "volume": 1054}, {"time": "2026-02-06 14:05:00-05:00", "open": 6935.75, "high": 6936.5, "low": 6933.75, "close": 6934.0, "volume": 1391}, {"time": "2026-02-06 14:06:00-05:00", "open": 6934.0, "high": 6934.5, "low": 6933.25, "close": 6934.25, "volume": 1207}, {"time": "2026-02-06 14:07:00-05:00", "open": 6934.25, "high": 6935.5, "low": 6934.0, "close": 6935.25, "volume": 979}, {"time": "2026-02-06 14:08:00-05:00", "open": 6935.25, "high": 6936.0, "low": 6934.5, "close": 6935.0, "volume": 956}, {"time": "2026-02-06 14:09:00-05:00", "open": 6935.0, "high": 6935.5, "low": 6933.5, "close": 6934.25, "volume": 1016}, {"time": "2026-02-06 14:10:00-05:00", "open": 6934.5, "high": 6935.5, "low": 6934.0, "close": 6934.5, "volume": 952}, {"time": "2026-02-06 14:11:00-05:00", "open": 6934.75, "high": 6935.5, "low": 6934.25, "close": 6934.75, "volume": 768}, {"time": "2026-02-06 14:12:00-05:00", "open": 6934.5, "high": 6934.5, "low": 6931.75, "close": 6931.75, "volume": 1252}, {"time": "2026-02-06 14:13:00-05:00", "open": 6931.75, "high": 6932.75, "low": 6931.25, "close": 6932.25, "volume": 1275}, {"time": "2026-02-06 14:14:00-05:00", "open": 6932.25, "high": 6932.25, "low": 6931.0, "close": 6931.25, "volume": 863}, {"time": "2026-02-06 14:15:00-05:00", "open": 6931.0, "high": 6933.0, "low": 6931.0, "close": 6932.5, "volume": 1311}, {"time": "2026-02-06 14:16:00-05:00", "open": 6932.5, "high": 6932.5, "low": 6930.75, "close": 6931.0, "volume": 1183}, {"time": "2026-02-06 14:17:00-05:00", "open": 6930.75, "high": 6931.5, "low": 6929.5, "close": 6930.25, "volume": 1753}, {"time": "2026-02-06 14:18:00-05:00", "open": 6930.25, "high": 6932.0, "low": 6930.0, "close": 6931.0, "volume": 1275}, {"time": "2026-02-06 14:19:00-05:00", "open": 6930.75, "high": 6931.75, "low": 6930.0, "close": 6931.25, "volume": 1261}, {"time": "2026-02-06 14:20:00-05:00", "open": 6931.0, "high": 6933.25, "low": 6930.75, "close": 6932.0, "volume": 1113}, {"time": "2026-02-06 14:21:00-05:00", "open": 6932.0, "high": 6932.25, "low": 6931.25, "close": 6932.0, "volume": 831}, {"time": "2026-02-06 14:22:00-05:00", "open": 6932.25, "high": 6935.75, "low": 6931.75, "close": 6935.75, "volume": 1960}, {"time": "2026-02-06 14:23:00-05:00", "open": 6935.75, "high": 6937.5, "low": 6935.0, "close": 6936.5, "volume": 1673}, {"time": "2026-02-06 14:24:00-05:00", "open": 6936.5, "high": 6936.75, "low": 6935.5, "close": 6936.25, "volume": 1138}, {"time": "2026-02-06 14:25:00-05:00", "open": 6936.5, "high": 6936.75, "low": 6935.75, "close": 6936.25, "volume": 1298}, {"time": "2026-02-06 14:26:00-05:00", "open": 6936.0, "high": 6936.5, "low": 6935.25, "close": 6936.25, "volume": 1035}, {"time": "2026-02-06 14:27:00-05:00", "open": 6936.25, "high": 6936.25, "low": 6934.75, "close": 6935.25, "volume": 939}, {"time": "2026-02-06 14:28:00-05:00", "open": 6935.0, "high": 6936.25, "low": 6935.0, "close": 6935.75, "volume": 800}, {"time": "2026-02-06 14:29:00-05:00", "open": 6935.5, "high": 6937.25, "low": 6935.5, "close": 6937.25, "volume": 1660}, {"time": "2026-02-06 14:30:00-05:00", "open": 6937.25, "high": 6938.0, "low": 6935.0, "close": 6936.25, "volume": 3658}, {"time": "2026-02-06 14:31:00-05:00", "open": 6936.0, "high": 6936.25, "low": 6935.25, "close": 6935.75, "volume": 1160}, {"time": "2026-02-06 14:32:00-05:00", "open": 6935.75, "high": 6936.25, "low": 6935.0, "close": 6936.25, "volume": 922}, {"time": "2026-02-06 14:33:00-05:00", "open": 6936.25, "high": 6936.25, "low": 6935.0, "close": 6935.25, "volume": 1281}, {"time": "2026-02-06 14:34:00-05:00", "open": 6935.0, "high": 6935.5, "low": 6934.0, "close": 6934.5, "volume": 1277}, {"time": "2026-02-06 14:35:00-05:00", "open": 6934.25, "high": 6935.25, "low": 6933.75, "close": 6935.25, "volume": 1156}, {"time": "2026-02-06 14:36:00-05:00", "open": 6935.0, "high": 6935.25, "low": 6934.0, "close": 6935.25, "volume": 1157}, {"time": "2026-02-06 14:37:00-05:00", "open": 6935.0, "high": 6935.25, "low": 6933.5, "close": 6934.25, "volume": 864}, {"time": "2026-02-06 14:38:00-05:00", "open": 6934.0, "high": 6936.0, "low": 6934.0, "close": 6935.0, "volume": 782}, {"time": "2026-02-06 14:39:00-05:00", "open": 6935.0, "high": 6935.0, "low": 6934.25, "close": 6934.5, "volume": 1151}, {"time": "2026-02-06 14:40:00-05:00", "open": 6934.25, "high": 6934.25, "low": 6932.75, "close": 6933.25, "volume": 1775}, {"time": "2026-02-06 14:41:00-05:00", "open": 6933.0, "high": 6933.25, "low": 6932.0, "close": 6932.5, "volume": 1740}, {"time": "2026-02-06 14:42:00-05:00", "open": 6932.5, "high": 6933.0, "low": 6931.5, "close": 6932.5, "volume": 1699}, {"time": "2026-02-06 14:43:00-05:00", "open": 6932.5, "high": 6933.0, "low": 6932.0, "close": 6932.0, "volume": 1746}, {"time": "2026-02-06 14:44:00-05:00", "open": 6932.0, "high": 6932.25, "low": 6931.25, "close": 6932.0, "volume": 1746}, {"time": "2026-02-06 14:45:00-05:00", "open": 6932.0, "high": 6934.75, "low": 6932.0, "close": 6934.25, "volume": 1616}, {"time": "2026-02-06 14:46:00-05:00", "open": 6934.0, "high": 6936.25, "low": 6934.0, "close": 6936.0, "volume": 1414}, {"time": "2026-02-06 14:47:00-05:00", "open": 6936.0, "high": 6938.25, "low": 6935.5, "close": 6938.25, "volume": 1675}, {"time": "2026-02-06 14:48:00-05:00", "open": 6938.5, "high": 6939.75, "low": 6937.0, "close": 6939.75, "volume": 2482}, {"time": "2026-02-06 14:49:00-05:00", "open": 6939.5, "high": 6940.0, "low": 6938.5, "close": 6938.75, "volume": 1862}, {"time": "2026-02-06 14:50:00-05:00", "open": 6938.5, "high": 6939.75, "low": 6936.25, "close": 6939.0, "volume": 2700}, {"time": "2026-02-06 14:51:00-05:00", "open": 6938.75, "high": 6939.25, "low": 6938.5, "close": 6939.0, "volume": 832}, {"time": "2026-02-06 14:52:00-05:00", "open": 6939.0, "high": 6939.25, "low": 6937.75, "close": 6939.0, "volume": 1224}, {"time": "2026-02-06 14:53:00-05:00", "open": 6938.75, "high": 6938.75, "low": 6937.25, "close": 6938.0, "volume": 1432}, {"time": "2026-02-06 14:54:00-05:00", "open": 6938.0, "high": 6938.5, "low": 6937.5, "close": 6937.75, "volume": 940}, {"time": "2026-02-06 14:55:00-05:00", "open": 6937.75, "high": 6938.0, "low": 6935.75, "close": 6936.0, "volume": 1738}, {"time": "2026-02-06 14:56:00-05:00", "open": 6936.0, "high": 6936.5, "low": 6935.0, "close": 6936.0, "volume": 1367}, {"time": "2026-02-06 14:57:00-05:00", "open": 6936.0, "high": 6937.75, "low": 6935.0, "close": 6935.5, "volume": 1728}, {"time": "2026-02-06 14:58:00-05:00", "open": 6935.5, "high": 6936.5, "low": 6935.0, "close": 6936.25, "volume": 1036}, {"time": "2026-02-06 14:59:00-05:00", "open": 6936.25, "high": 6936.25, "low": 6935.5, "close": 6935.5, "volume": 1088}, {"time": "2026-02-06 15:00:00-05:00", "open": 6935.5, "high": 6935.75, "low": 6933.0, "close": 6935.25, "volume": 3087}, {"time": "2026-02-06 15:01:00-05:00", "open": 6935.25, "high": 6936.75, "low": 6935.0, "close": 6936.75, "volume": 1095}, {"time": "2026-02-06 15:02:00-05:00", "open": 6937.0, "high": 6937.75, "low": 6936.5, "close": 6937.75, "volume": 1214}, {"time": "2026-02-06 15:03:00-05:00", "open": 6937.5, "high": 6938.75, "low": 6937.5, "close": 6938.25, "volume": 1702}, {"time": "2026-02-06 15:04:00-05:00", "open": 6938.5, "high": 6938.75, "low": 6937.0, "close": 6937.25, "volume": 1433}, {"time": "2026-02-06 15:05:00-05:00", "open": 6937.5, "high": 6940.0, "low": 6936.75, "close": 6939.5, "volume": 1797}, {"time": "2026-02-06 15:06:00-05:00", "open": 6939.75, "high": 6940.25, "low": 6939.0, "close": 6939.25, "volume": 1063}, {"time": "2026-02-06 15:07:00-05:00", "open": 6939.5, "high": 6940.0, "low": 6938.5, "close": 6938.75, "volume": 1376}, {"time": "2026-02-06 15:08:00-05:00", "open": 6939.0, "high": 6939.0, "low": 6937.75, "close": 6937.75, "volume": 1361}, {"time": "2026-02-06 15:09:00-05:00", "open": 6938.0, "high": 6939.25, "low": 6937.75, "close": 6938.0, "volume": 971}, {"time": "2026-02-06 15:10:00-05:00", "open": 6938.0, "high": 6938.0, "low": 6936.5, "close": 6937.75, "volume": 1523}, {"time": "2026-02-06 15:11:00-05:00", "open": 6937.5, "high": 6938.25, "low": 6936.25, "close": 6937.0, "volume": 1194}, {"time": "2026-02-06 15:12:00-05:00", "open": 6937.0, "high": 6938.0, "low": 6936.5, "close": 6937.0, "volume": 898}, {"time": "2026-02-06 15:13:00-05:00", "open": 6936.75, "high": 6938.0, "low": 6936.5, "close": 6937.75, "volume": 641}, {"time": "2026-02-06 15:14:00-05:00", "open": 6937.75, "high": 6937.75, "low": 6936.75, "close": 6936.75, "volume": 721}, {"time": "2026-02-06 15:15:00-05:00", "open": 6936.75, "high": 6938.0, "low": 6936.5, "close": 6937.5, "volume": 1255}, {"time": "2026-02-06 15:16:00-05:00", "open": 6937.5, "high": 6938.0, "low": 6936.75, "close": 6936.75, "volume": 949}, {"time": "2026-02-06 15:17:00-05:00", "open": 6937.0, "high": 6937.75, "low": 6936.75, "close": 6936.75, "volume": 1101}, {"time": "2026-02-06 15:18:00-05:00", "open": 6937.0, "high": 6940.0, "low": 6936.75, "close": 6939.75, "volume": 1374}, {"time": "2026-02-06 15:19:00-05:00", "open": 6939.75, "high": 6940.0, "low": 6938.5, "close": 6939.5, "volume": 1630}, {"time": "2026-02-06 15:20:00-05:00", "open": 6939.5, "high": 6943.5, "low": 6939.25, "close": 6942.25, "volume": 4648}, {"time": "2026-02-06 15:21:00-05:00", "open": 6942.25, "high": 6942.5, "low": 6940.5, "close": 6940.75, "volume": 3492}, {"time": "2026-02-06 15:22:00-05:00", "open": 6940.75, "high": 6942.5, "low": 6940.0, "close": 6942.0, "volume": 1574}, {"time": "2026-02-06 15:23:00-05:00", "open": 6942.0, "high": 6943.5, "low": 6941.5, "close": 6942.5, "volume": 1631}, {"time": "2026-02-06 15:24:00-05:00", "open": 6942.75, "high": 6943.0, "low": 6942.0, "close": 6942.0, "volume": 1779}, {"time": "2026-02-06 15:25:00-05:00", "open": 6942.0, "high": 6943.0, "low": 6940.75, "close": 6940.75, "volume": 1990}, {"time": "2026-02-06 15:26:00-05:00", "open": 6940.75, "high": 6941.5, "low": 6939.75, "close": 6941.0, "volume": 1868}, {"time": "2026-02-06 15:27:00-05:00", "open": 6941.0, "high": 6942.0, "low": 6940.75, "close": 6941.5, "volume": 1605}, {"time": "2026-02-06 15:28:00-05:00", "open": 6941.75, "high": 6942.75, "low": 6941.25, "close": 6941.25, "volume": 1622}, {"time": "2026-02-06 15:29:00-05:00", "open": 6941.25, "high": 6941.5, "low": 6939.0, "close": 6939.5, "volume": 1634}, {"time": "2026-02-06 15:30:00-05:00", "open": 6939.5, "high": 6940.25, "low": 6937.75, "close": 6940.0, "volume": 4257}, {"time": "2026-02-06 15:31:00-05:00", "open": 6940.25, "high": 6942.5, "low": 6939.75, "close": 6941.5, "volume": 2324}, {"time": "2026-02-06 15:32:00-05:00", "open": 6941.5, "high": 6942.75, "low": 6941.0, "close": 6941.25, "volume": 1951}, {"time": "2026-02-06 15:33:00-05:00", "open": 6941.25, "high": 6941.75, "low": 6940.5, "close": 6940.75, "volume": 1530}, {"time": "2026-02-06 15:34:00-05:00", "open": 6940.75, "high": 6941.75, "low": 6940.25, "close": 6940.75, "volume": 1329}, {"time": "2026-02-06 15:35:00-05:00", "open": 6940.75, "high": 6940.75, "low": 6939.25, "close": 6940.0, "volume": 1755}, {"time": "2026-02-06 15:36:00-05:00", "open": 6940.0, "high": 6940.25, "low": 6939.0, "close": 6939.5, "volume": 1072}, {"time": "2026-02-06 15:37:00-05:00", "open": 6939.75, "high": 6940.75, "low": 6939.5, "close": 6940.5, "volume": 1768}, {"time": "2026-02-06 15:38:00-05:00", "open": 6940.75, "high": 6942.5, "low": 6940.5, "close": 6942.25, "volume": 1877}, {"time": "2026-02-06 15:39:00-05:00", "open": 6942.5, "high": 6942.5, "low": 6941.75, "close": 6942.25, "volume": 1220}, {"time": "2026-02-06 15:40:00-05:00", "open": 6942.25, "high": 6945.75, "low": 6942.0, "close": 6944.25, "volume": 3648}, {"time": "2026-02-06 15:41:00-05:00", "open": 6944.5, "high": 6946.25, "low": 6944.5, "close": 6945.75, "volume": 3641}, {"time": "2026-02-06 15:42:00-05:00", "open": 6946.0, "high": 6949.5, "low": 6945.75, "close": 6947.75, "volume": 4850}, {"time": "2026-02-06 15:43:00-05:00", "open": 6948.0, "high": 6948.25, "low": 6946.5, "close": 6947.25, "volume": 2844}, {"time": "2026-02-06 15:44:00-05:00", "open": 6947.5, "high": 6949.75, "low": 6947.25, "close": 6949.75, "volume": 2147}, {"time": "2026-02-06 15:45:00-05:00", "open": 6949.75, "high": 6951.5, "low": 6949.25, "close": 6950.75, "volume": 4642}, {"time": "2026-02-06 15:46:00-05:00", "open": 6950.75, "high": 6953.75, "low": 6950.25, "close": 6952.5, "volume": 4608}, {"time": "2026-02-06 15:47:00-05:00", "open": 6952.5, "high": 6953.5, "low": 6951.75, "close": 6953.25, "volume": 2857}, {"time": "2026-02-06 15:48:00-05:00", "open": 6953.0, "high": 6953.25, "low": 6950.5, "close": 6950.75, "volume": 3521}, {"time": "2026-02-06 15:49:00-05:00", "open": 6950.75, "high": 6952.5, "low": 6949.5, "close": 6952.25, "volume": 2928}, {"time": "2026-02-06 15:50:00-05:00", "open": 6952.5, "high": 6960.25, "low": 6951.0, "close": 6959.75, "volume": 13300}, {"time": "2026-02-06 15:51:00-05:00", "open": 6960.0, "high": 6965.5, "low": 6959.5, "close": 6964.25, "volume": 8145}, {"time": "2026-02-06 15:52:00-05:00", "open": 6964.5, "high": 6965.5, "low": 6961.25, "close": 6961.5, "volume": 7866}, {"time": "2026-02-06 15:53:00-05:00", "open": 6961.75, "high": 6964.5, "low": 6960.25, "close": 6963.75, "volume": 7070}, {"time": "2026-02-06 15:54:00-05:00", "open": 6963.75, "high": 6963.75, "low": 6961.25, "close": 6962.5, "volume": 10842}, {"time": "2026-02-06 15:55:00-05:00", "open": 6962.5, "high": 6963.0, "low": 6956.75, "close": 6958.25, "volume": 12405}, {"time": "2026-02-06 15:56:00-05:00", "open": 6958.5, "high": 6959.5, "low": 6957.25, "close": 6958.0, "volume": 6852}, {"time": "2026-02-06 15:57:00-05:00", "open": 6958.0, "high": 6959.5, "low": 6956.25, "close": 6957.5, "volume": 6919}, {"time": "2026-02-06 15:58:00-05:00", "open": 6957.75, "high": 6958.25, "low": 6955.25, "close": 6955.25, "volume": 8390}, {"time": "2026-02-06 15:59:00-05:00", "open": 6955.5, "high": 6960.0, "low": 6947.75, "close": 6948.75, "volume": 65162}, {"time": "2026-02-06 16:00:00-05:00", "open": 6948.75, "high": 6951.25, "low": 6943.75, "close": 6945.0, "volume": 21412}, {"time": "2026-02-06 16:01:00-05:00", "open": 6945.0, "high": 6952.25, "low": 6945.0, "close": 6951.0, "volume": 5648}, {"time": "2026-02-06 16:02:00-05:00", "open": 6951.0, "high": 6951.75, "low": 6948.5, "close": 6948.75, "volume": 3119}, {"time": "2026-02-06 16:03:00-05:00", "open": 6948.5, "high": 6949.25, "low": 6947.25, "close": 6947.25, "volume": 2511}, {"time": "2026-02-06 16:04:00-05:00", "open": 6947.25, "high": 6948.75, "low": 6945.75, "close": 6948.25, "volume": 2352}, {"time": "2026-02-06 16:05:00-05:00", "open": 6948.0, "high": 6948.75, "low": 6947.0, "close": 6948.0, "volume": 1764}, {"time": "2026-02-06 16:06:00-05:00", "open": 6948.0, "high": 6950.25, "low": 6947.5, "close": 6949.25, "volume": 1414}, {"time": "2026-02-06 16:07:00-05:00", "open": 6949.0, "high": 6949.75, "low": 6947.75, "close": 6948.0, "volume": 1251}, {"time": "2026-02-06 16:08:00-05:00", "open": 6948.0, "high": 6948.25, "low": 6946.5, "close": 6947.25, "volume": 998}, {"time": "2026-02-06 16:09:00-05:00", "open": 6947.25, "high": 6947.25, "low": 6945.75, "close": 6946.0, "volume": 1140}, {"time": "2026-02-06 16:10:00-05:00", "open": 6946.25, "high": 6946.25, "low": 6944.5, "close": 6946.0, "volume": 1075}, {"time": "2026-02-06 16:11:00-05:00", "open": 6946.25, "high": 6946.75, "low": 6945.75, "close": 6946.0, "volume": 1077}, {"time": "2026-02-06 16:12:00-05:00", "open": 6945.75, "high": 6946.5, "low": 6945.25, "close": 6946.25, "volume": 908}, {"time": "2026-02-06 16:13:00-05:00", "open": 6946.0, "high": 6947.0, "low": 6944.5, "close": 6944.5, "volume": 1710}, {"time": "2026-02-06 16:14:00-05:00", "open": 6944.75, "high": 6947.75, "low": 6944.0, "close": 6946.5, "volume": 1928}, {"time": "2026-02-06 16:15:00-05:00", "open": 6946.5, "high": 6946.5, "low": 6944.0, "close": 6944.5, "volume": 695}, {"time": "2026-02-06 16:16:00-05:00", "open": 6944.5, "high": 6945.25, "low": 6944.0, "close": 6944.5, "volume": 471}, {"time": "2026-02-06 16:17:00-05:00", "open": 6944.75, "high": 6946.0, "low": 6944.0, "close": 6945.75, "volume": 335}, {"time": "2026-02-06 16:18:00-05:00", "open": 6946.0, "high": 6947.25, "low": 6946.0, "close": 6946.75, "volume": 1116}, {"time": "2026-02-06 16:19:00-05:00", "open": 6946.75, "high": 6946.75, "low": 6945.5, "close": 6945.5, "volume": 767}, {"time": "2026-02-06 16:20:00-05:00", "open": 6945.5, "high": 6947.0, "low": 6945.5, "close": 6946.5, "volume": 408}, {"time": "2026-02-06 16:21:00-05:00", "open": 6946.75, "high": 6946.75, "low": 6945.75, "close": 6945.75, "volume": 495}, {"time": "2026-02-06 16:22:00-05:00", "open": 6945.75, "high": 6945.75, "low": 6944.0, "close": 6944.0, "volume": 629}, {"time": "2026-02-06 16:23:00-05:00", "open": 6944.0, "high": 6945.0, "low": 6943.5, "close": 6944.5, "volume": 721}, {"time": "2026-02-06 16:24:00-05:00", "open": 6944.5, "high": 6944.5, "low": 6943.0, "close": 6944.25, "volume": 534}, {"time": "2026-02-06 16:25:00-05:00", "open": 6944.25, "high": 6945.0, "low": 6944.0, "close": 6944.25, "volume": 319}, {"time": "2026-02-06 16:26:00-05:00", "open": 6944.0, "high": 6944.75, "low": 6944.0, "close": 6944.25, "volume": 285}, {"time": "2026-02-06 16:27:00-05:00", "open": 6944.5, "high": 6944.75, "low": 6943.5, "close": 6944.25, "volume": 313}, {"time": "2026-02-06 16:28:00-05:00", "open": 6944.0, "high": 6944.75, "low": 6943.5, "close": 6944.75, "volume": 419}, {"time": "2026-02-06 16:29:00-05:00", "open": 6944.75, "high": 6945.0, "low": 6944.0, "close": 6944.0, "volume": 256}, {"time": "2026-02-06 16:30:00-05:00", "open": 6944.0, "high": 6944.75, "low": 6943.75, "close": 6944.5, "volume": 131}, {"time": "2026-02-06 16:31:00-05:00", "open": 6944.5, "high": 6944.5, "low": 6943.5, "close": 6943.5, "volume": 198}, {"time": "2026-02-06 16:32:00-05:00", "open": 6943.75, "high": 6944.0, "low": 6942.75, "close": 6943.25, "volume": 403}, {"time": "2026-02-06 16:33:00-05:00", "open": 6943.25, "high": 6944.25, "low": 6943.0, "close": 6944.25, "volume": 193}, {"time": "2026-02-06 16:34:00-05:00", "open": 6944.25, "high": 6944.5, "low": 6943.75, "close": 6944.25, "volume": 198}, {"time": "2026-02-06 16:35:00-05:00", "open": 6944.25, "high": 6945.25, "low": 6944.25, "close": 6944.75, "volume": 247}, {"time": "2026-02-06 16:36:00-05:00", "open": 6944.75, "high": 6945.5, "low": 6944.0, "close": 6945.0, "volume": 333}, {"time": "2026-02-06 16:37:00-05:00", "open": 6945.25, "high": 6945.5, "low": 6944.5, "close": 6945.0, "volume": 226}, {"time": "2026-02-06 16:38:00-05:00", "open": 6945.0, "high": 6945.0, "low": 6944.25, "close": 6944.75, "volume": 226}, {"time": "2026-02-06 16:39:00-05:00", "open": 6945.0, "high": 6945.0, "low": 6944.0, "close": 6944.0, "volume": 341}, {"time": "2026-02-06 16:40:00-05:00", "open": 6944.0, "high": 6945.25, "low": 6944.0, "close": 6945.0, "volume": 171}, {"time": "2026-02-06 16:41:00-05:00", "open": 6945.25, "high": 6945.5, "low": 6944.75, "close": 6945.0, "volume": 227}, {"time": "2026-02-06 16:42:00-05:00", "open": 6945.0, "high": 6945.0, "low": 6944.25, "close": 6944.75, "volume": 243}, {"time": "2026-02-06 16:43:00-05:00", "open": 6944.75, "high": 6945.0, "low": 6943.75, "close": 6943.75, "volume": 292}, {"time": "2026-02-06 16:44:00-05:00", "open": 6943.75, "high": 6945.75, "low": 6943.25, "close": 6945.75, "volume": 732}, {"time": "2026-02-06 16:45:00-05:00", "open": 6945.5, "high": 6945.5, "low": 6944.25, "close": 6944.5, "volume": 419}, {"time": "2026-02-06 16:46:00-05:00", "open": 6944.5, "high": 6944.75, "low": 6944.0, "close": 6944.0, "volume": 170}, {"time": "2026-02-06 16:47:00-05:00", "open": 6944.0, "high": 6944.5, "low": 6943.0, "close": 6943.5, "volume": 179}, {"time": "2026-02-06 16:48:00-05:00", "open": 6943.5, "high": 6943.75, "low": 6943.0, "close": 6943.5, "volume": 189}, {"time": "2026-02-06 16:49:00-05:00", "open": 6943.5, "high": 6943.5, "low": 6943.0, "close": 6943.25, "volume": 247}, {"time": "2026-02-06 16:50:00-05:00", "open": 6943.5, "high": 6943.75, "low": 6942.0, "close": 6942.25, "volume": 295}, {"time": "2026-02-06 16:51:00-05:00", "open": 6942.0, "high": 6943.0, "low": 6942.0, "close": 6942.75, "volume": 195}, {"time": "2026-02-06 16:52:00-05:00", "open": 6942.75, "high": 6943.25, "low": 6942.0, "close": 6942.25, "volume": 282}, {"time": "2026-02-06 16:53:00-05:00", "open": 6942.25, "high": 6943.5, "low": 6942.25, "close": 6943.5, "volume": 302}, {"time": "2026-02-06 16:54:00-05:00", "open": 6943.5, "high": 6945.25, "low": 6943.25, "close": 6944.0, "volume": 607}, {"time": "2026-02-06 16:55:00-05:00", "open": 6943.75, "high": 6945.0, "low": 6943.25, "close": 6945.0, "volume": 413}, {"time": "2026-02-06 16:56:00-05:00", "open": 6944.75, "high": 6946.5, "low": 6944.0, "close": 6946.0, "volume": 493}, {"time": "2026-02-06 16:57:00-05:00", "open": 6945.75, "high": 6946.5, "low": 6945.0, "close": 6945.0, "volume": 272}, {"time": "2026-02-06 16:58:00-05:00", "open": 6945.25, "high": 6946.25, "low": 6945.25, "close": 6946.0, "volume": 276}, {"time": "2026-02-06 16:59:00-05:00", "open": 6946.0, "high": 6947.5, "low": 6945.0, "close": 6945.75, "volume": 846}], "morning_heatmap": [{"strike": 6660.0, "mm_total": -302480224.0, "mm_0dte": -121827952.0, "cust_total": 106653196.0}, {"strike": 6665.0, "mm_total": 65901264.0, "mm_0dte": 46123680.0, "cust_total": -14685054.0}, {"strike": 6670.0, "mm_total": 14332188.0, "mm_0dte": 32371248.0, "cust_total": 118890167.0}, {"strike": 6675.0, "mm_total": 393492736.0, "mm_0dte": 109447008.0, "cust_total": -469152568.0}, {"strike": 6680.0, "mm_total": 398586048.0, "mm_0dte": 169832320.0, "cust_total": -250504096.0}, {"strike": 6685.0, "mm_total": 239389600.0, "mm_0dte": 148412320.0, "cust_total": -654092.0}, {"strike": 6690.0, "mm_total": 166998048.0, "mm_0dte": 49674264.0, "cust_total": -41407740.75}, {"strike": 6695.0, "mm_total": 145843648.0, "mm_0dte": 71441168.0, "cust_total": -35488087.0}, {"strike": 6700.0, "mm_total": -1291131776.0, "mm_0dte": 120605240.0, "cust_total": 765979760.0}, {"strike": 6705.0, "mm_total": 196224064.0, "mm_0dte": 71478424.0, "cust_total": -132811252.0}, {"strike": 6710.0, "mm_total": -164258624.0, "mm_0dte": -58503952.0, "cust_total": 342683624.0}, {"strike": 6715.0, "mm_total": -122894224.0, "mm_0dte": -52100648.0, "cust_total": 231676368.0}, {"strike": 6720.0, "mm_total": 396586624.0, "mm_0dte": 166493120.0, "cust_total": -404811472.0}, {"strike": 6725.0, "mm_total": -1122251392.0, "mm_0dte": -483018720.0, "cust_total": 1109782848.0}, {"strike": 6730.0, "mm_total": -641818112.0, "mm_0dte": 61311516.0, "cust_total": 693033012.0}, {"strike": 6735.0, "mm_total": -338597184.0, "mm_0dte": -212631648.0, "cust_total": -20075288.0}, {"strike": 6740.0, "mm_total": 2164074240.0, "mm_0dte": 762505280.0, "cust_total": -1771760256.0}, {"strike": 6745.0, "mm_total": 100738448.0, "mm_0dte": 64383628.0, "cust_total": 235610528.0}, {"strike": 6750.0, "mm_total": -112442496.0, "mm_0dte": 6471428.0, "cust_total": -454478352.0}, {"strike": 6755.0, "mm_total": -178668416.0, "mm_0dte": -74660536.0, "cust_total": 207408936.0}, {"strike": 6760.0, "mm_total": -512164544.0, "mm_0dte": -364148992.0, "cust_total": -89035732.0}, {"strike": 6765.0, "mm_total": -107049248.0, "mm_0dte": -69903488.0, "cust_total": 164054472.0}, {"strike": 6770.0, "mm_total": -756793280.0, "mm_0dte": -413524032.0, "cust_total": 740626112.0}, {"strike": 6775.0, "mm_total": 810803648.0, "mm_0dte": 500826656.0, "cust_total": -955814112.0}, {"strike": 6780.0, "mm_total": 51747240.0, "mm_0dte": -24859112.0, "cust_total": -181768928.0}, {"strike": 6785.0, "mm_total": 515197632.0, "mm_0dte": 259650112.0, "cust_total": -461895296.0}, {"strike": 6790.0, "mm_total": -609166272.0, "mm_0dte": -142258848.0, "cust_total": 702512464.0}, {"strike": 6795.0, "mm_total": -490711936.0, "mm_0dte": -203461984.0, "cust_total": 278186256.0}, {"strike": 6800.0, "mm_total": 204597248.0, "mm_0dte": 677294720.0, "cust_total": -850464496.0}, {"strike": 6805.0, "mm_total": 515344768.0, "mm_0dte": 258085360.0, "cust_total": -461657376.0}, {"strike": 6810.0, "mm_total": -125494056.0, "mm_0dte": -121182136.0, "cust_total": 144320412.0}, {"strike": 6815.0, "mm_total": -867039872.0, "mm_0dte": -81876736.0, "cust_total": 861741560.0}, {"strike": 6820.0, "mm_total": 108792376.0, "mm_0dte": 19761874.0, "cust_total": -122254216.0}, {"strike": 6825.0, "mm_total": -321498304.0, "mm_0dte": 195563552.0, "cust_total": 227181636.0}, {"strike": 6830.0, "mm_total": -52938232.0, "mm_0dte": 17285062.0, "cust_total": 134366300.0}, {"strike": 6835.0, "mm_total": -369642560.0, "mm_0dte": -120207168.0, "cust_total": -166088492.0}, {"strike": 6840.0, "mm_total": -176572880.0, "mm_0dte": -16444971.0, "cust_total": 266016604.0}, {"strike": 6845.0, "mm_total": -119232272.0, "mm_0dte": -58318440.0, "cust_total": 129103420.0}, {"strike": 6850.0, "mm_total": -1015700032.0, "mm_0dte": 57831404.0, "cust_total": 1007303508.5}, {"strike": 6855.0, "mm_total": 212652208.0, "mm_0dte": 8172475.5, "cust_total": -113739556.0}, {"strike": 6860.0, "mm_total": 445442272.0, "mm_0dte": 127289056.0, "cust_total": -352838912.0}, {"strike": 6865.0, "mm_total": -8363280.0, "mm_0dte": -69500736.0, "cust_total": -7437140.0}, {"strike": 6870.0, "mm_total": 184055440.0, "mm_0dte": 7030428.0, "cust_total": -263398576.0}, {"strike": 6875.0, "mm_total": -235717376.0, "mm_0dte": 12815491.0, "cust_total": -3997358.0}, {"strike": 6880.0, "mm_total": 51811816.0, "mm_0dte": 36630212.0, "cust_total": 46122552.0}, {"strike": 6885.0, "mm_total": 41376484.0, "mm_0dte": -1485230.38, "cust_total": -41151325.0}, {"strike": 6890.0, "mm_total": -61212784.0, "mm_0dte": -1771093.75, "cust_total": -31693855.0}, {"strike": 6895.0, "mm_total": 181359200.0, "mm_0dte": 105724664.0, "cust_total": -17702257.5}, {"strike": 6900.0, "mm_total": 764264256.0, "mm_0dte": 90933872.0, "cust_total": -4605280.0}, {"strike": 6905.0, "mm_total": -28892006.0, "mm_0dte": -23838806.0, "cust_total": 22629520.5}, {"strike": 6910.0, "mm_total": 373429600.0, "mm_0dte": 1447562.0, "cust_total": -425034833.0}, {"strike": 6915.0, "mm_total": 125579888.0, "mm_0dte": 10085767.0, "cust_total": -182695192.5}, {"strike": 6920.0, "mm_total": 32529828.0, "mm_0dte": -7743783.5, "cust_total": -133475847.0}, {"strike": 6925.0, "mm_total": 9093010.0, "mm_0dte": -22842266.0, "cust_total": 37604171.5}, {"strike": 6930.0, "mm_total": -77458048.0, "mm_0dte": 12257460.0, "cust_total": 32510426.0}, {"strike": 6935.0, "mm_total": 2209658.5, "mm_0dte": -6016437.5, "cust_total": -43135592.0}, {"strike": 6940.0, "mm_total": 352312544.0, "mm_0dte": -2833073.25, "cust_total": -248984271.88}, {"strike": 6945.0, "mm_total": 306543936.0, "mm_0dte": 2549897.0, "cust_total": -339732860.5}, {"strike": 6950.0, "mm_total": 168750976.0, "mm_0dte": 9359294.0, "cust_total": 199024084.0}, {"strike": 6955.0, "mm_total": 128595904.0, "mm_0dte": 2612338.0, "cust_total": -163881202.25}, {"strike": 6960.0, "mm_total": 275713024.0, "mm_0dte": -2086007.75, "cust_total": 134467647.12}, {"strike": 6965.0, "mm_total": -205188208.0, "mm_0dte": 1309566.5, "cust_total": 201028486.0}, {"strike": 6970.0, "mm_total": -156550192.0, "mm_0dte": -1663564.62, "cust_total": -61604905.88}, {"strike": 6975.0, "mm_total": -5052228.0, "mm_0dte": 160482.58, "cust_total": 87188269.5}, {"strike": 6980.0, "mm_total": 80609432.0, "mm_0dte": -2679850.75, "cust_total": -150149857.25}, {"strike": 6985.0, "mm_total": -29645834.0, "mm_0dte": 22404070.0, "cust_total": -50558260.0}, {"strike": 6990.0, "mm_total": 89755040.0, "mm_0dte": 663833.5, "cust_total": 84583314.25}, {"strike": 6995.0, "mm_total": -85617120.0, "mm_0dte": -421840.34, "cust_total": 123514683.23}, {"strike": 7000.0, "mm_total": 741013248.0, "mm_0dte": 7318577.5, "cust_total": 631025382.0}, {"strike": 7005.0, "mm_total": -68426368.0, "mm_0dte": -2399128.5, "cust_total": 58771572.12}, {"strike": 7010.0, "mm_total": 54949688.0, "mm_0dte": 3485208.75, "cust_total": -8326790.95}, {"strike": 7015.0, "mm_total": -101816640.0, "mm_0dte": 247450.33, "cust_total": 8153971.81}, {"strike": 7020.0, "mm_total": 419457920.0, "mm_0dte": -3514836.0, "cust_total": -303223353.38}, {"strike": 7025.0, "mm_total": 151307840.0, "mm_0dte": 34847132.0, "cust_total": -178315704.0}, {"strike": 7030.0, "mm_total": 98097608.0, "mm_0dte": -1568811.25, "cust_total": -123874868.88}, {"strike": 7035.0, "mm_total": 62310232.0, "mm_0dte": 402973.19, "cust_total": -56570979.84}, {"strike": 7040.0, "mm_total": 203933616.0, "mm_0dte": 668775.19, "cust_total": -33795026.56}, {"strike": 7045.0, "mm_total": -32532322.0, "mm_0dte": 1186565.62, "cust_total": 36891621.38}, {"strike": 7050.0, "mm_total": 376506176.0, "mm_0dte": 7925841.0, "cust_total": -322143405.0}, {"strike": 7055.0, "mm_total": -46897216.0, "mm_0dte": -249059.31, "cust_total": 56101295.41}, {"strike": 7060.0, "mm_total": 22088934.0, "mm_0dte": 2495105.25, "cust_total": 8664386.5}, {"strike": 7065.0, "mm_total": 81713384.0, "mm_0dte": 448185.59, "cust_total": -55086669.71}], "afternoon_heatmap": [{"strike": 6655.0, "mm_total": 32419540.0, "mm_0dte": 0.0, "cust_total": -978127.31}, {"strike": 6660.0, "mm_total": -103163456.0, "mm_0dte": 0.0, "cust_total": -8761702.0}, {"strike": 6665.0, "mm_total": -2316826.0, "mm_0dte": 0.0, "cust_total": 32417962.0}, {"strike": 6670.0, "mm_total": -20666074.0, "mm_0dte": 0.0, "cust_total": 67382656.0}, {"strike": 6675.0, "mm_total": 122366280.0, "mm_0dte": 0.0, "cust_total": -183882096.0}, {"strike": 6680.0, "mm_total": 35086600.0, "mm_0dte": 0.0, "cust_total": -17154768.0}, {"strike": 6685.0, "mm_total": -25958294.0, "mm_0dte": 0.0, "cust_total": 33607092.0}, {"strike": 6690.0, "mm_total": -223662656.0, "mm_0dte": 0.0, "cust_total": 234858304.0}, {"strike": 6695.0, "mm_total": 28080124.0, "mm_0dte": 0.0, "cust_total": -15696598.0}, {"strike": 6700.0, "mm_total": -1039913728.0, "mm_0dte": 0.0, "cust_total": 473897664.0}, {"strike": 6705.0, "mm_total": 39402028.0, "mm_0dte": 0.0, "cust_total": -41980796.0}, {"strike": 6710.0, "mm_total": -31902894.0, "mm_0dte": 0.0, "cust_total": 61072856.0}, {"strike": 6715.0, "mm_total": 3684683.5, "mm_0dte": 0.0, "cust_total": 43280440.0}, {"strike": 6720.0, "mm_total": 20316256.0, "mm_0dte": 0.0, "cust_total": 7719196.0}, {"strike": 6725.0, "mm_total": -173791552.0, "mm_0dte": 0.0, "cust_total": 236197136.0}, {"strike": 6730.0, "mm_total": 28778754.0, "mm_0dte": 0.0, "cust_total": -16976812.0}, {"strike": 6735.0, "mm_total": 51756644.0, "mm_0dte": 0.0, "cust_total": -28974646.0}, {"strike": 6740.0, "mm_total": 109214072.0, "mm_0dte": 0.0, "cust_total": -46984936.0}, {"strike": 6745.0, "mm_total": 9772786.0, "mm_0dte": 0.0, "cust_total": 46469896.0}, {"strike": 6750.0, "mm_total": -187747680.0, "mm_0dte": 0.0, "cust_total": 22189986.0}, {"strike": 6755.0, "mm_total": -34929696.0, "mm_0dte": 0.0, "cust_total": 19112312.0}, {"strike": 6760.0, "mm_total": 133824280.0, "mm_0dte": 0.0, "cust_total": -109297008.0}, {"strike": 6765.0, "mm_total": 159622064.0, "mm_0dte": 0.0, "cust_total": -121244800.0}, {"strike": 6770.0, "mm_total": 25873692.0, "mm_0dte": 0.0, "cust_total": -25787608.0}, {"strike": 6775.0, "mm_total": -190138288.0, "mm_0dte": 0.0, "cust_total": 166299232.0}, {"strike": 6780.0, "mm_total": -12894244.0, "mm_0dte": 0.0, "cust_total": 14916919.0}, {"strike": 6785.0, "mm_total": -107538784.0, "mm_0dte": 0.0, "cust_total": 134074664.0}, {"strike": 6790.0, "mm_total": -278290592.0, "mm_0dte": 0.0, "cust_total": 362565504.0}, {"strike": 6795.0, "mm_total": -41455220.0, "mm_0dte": 0.0, "cust_total": 55778180.0}, {"strike": 6800.0, "mm_total": -954168192.0, "mm_0dte": 0.0, "cust_total": 245194528.0}, {"strike": 6805.0, "mm_total": 54512804.0, "mm_0dte": 0.0, "cust_total": -33343298.0}, {"strike": 6810.0, "mm_total": -87759536.0, "mm_0dte": 0.0, "cust_total": 127324336.0}, {"strike": 6815.0, "mm_total": -320281664.0, "mm_0dte": 0.0, "cust_total": 313477280.0}, {"strike": 6820.0, "mm_total": 122426056.0, "mm_0dte": 0.0, "cust_total": -94586656.0}, {"strike": 6825.0, "mm_total": -707253184.0, "mm_0dte": 0.0, "cust_total": 337373184.0}, {"strike": 6830.0, "mm_total": -35676724.0, "mm_0dte": 0.0, "cust_total": 37952024.0}, {"strike": 6835.0, "mm_total": -273493600.0, "mm_0dte": 0.0, "cust_total": 123048176.0}, {"strike": 6840.0, "mm_total": 449271712.0, "mm_0dte": 0.0, "cust_total": -416883328.0}, {"strike": 6845.0, "mm_total": 19866512.0, "mm_0dte": 0.0, "cust_total": -48854616.0}, {"strike": 6850.0, "mm_total": -1104100480.0, "mm_0dte": 0.0, "cust_total": 893408384.0}, {"strike": 6855.0, "mm_total": 191196608.0, "mm_0dte": 0.0, "cust_total": -174567984.0}, {"strike": 6860.0, "mm_total": -110497864.0, "mm_0dte": 0.0, "cust_total": 217876384.0}, {"strike": 6865.0, "mm_total": 75824112.0, "mm_0dte": 0.0, "cust_total": -75888776.0}, {"strike": 6870.0, "mm_total": 76277312.0, "mm_0dte": 0.0, "cust_total": -92351336.0}, {"strike": 6875.0, "mm_total": -175702896.0, "mm_0dte": 0.0, "cust_total": -134467392.0}, {"strike": 6880.0, "mm_total": 33744276.0, "mm_0dte": 0.0, "cust_total": 32026582.0}, {"strike": 6885.0, "mm_total": -78293096.0, "mm_0dte": 0.0, "cust_total": 58745128.0}, {"strike": 6890.0, "mm_total": -336714848.0, "mm_0dte": 0.0, "cust_total": 182380720.0}, {"strike": 6895.0, "mm_total": -73891184.0, "mm_0dte": 0.0, "cust_total": 10482031.0}, {"strike": 6900.0, "mm_total": 462941536.0, "mm_0dte": 0.0, "cust_total": 245964800.0}, {"strike": 6905.0, "mm_total": 23253776.0, "mm_0dte": 0.0, "cust_total": -45699772.0}, {"strike": 6910.0, "mm_total": 152326560.0, "mm_0dte": 0.0, "cust_total": -222317296.0}, {"strike": 6915.0, "mm_total": 19683708.0, "mm_0dte": 0.0, "cust_total": -351423968.0}, {"strike": 6920.0, "mm_total": 647421440.0, "mm_0dte": 0.0, "cust_total": -809061376.0}, {"strike": 6925.0, "mm_total": -115559768.0, "mm_0dte": 0.0, "cust_total": -146486624.0}, {"strike": 6930.0, "mm_total": 38182912.0, "mm_0dte": 0.0, "cust_total": -71283680.0}, {"strike": 6935.0, "mm_total": -444319552.0, "mm_0dte": 0.0, "cust_total": 173087040.0}, {"strike": 6940.0, "mm_total": 595756224.0, "mm_0dte": 0.0, "cust_total": -650420800.0}, {"strike": 6945.0, "mm_total": 39300260.0, "mm_0dte": 0.0, "cust_total": -183362208.0}, {"strike": 6950.0, "mm_total": -79385384.0, "mm_0dte": 0.0, "cust_total": 499938080.0}, {"strike": 6955.0, "mm_total": 377679040.0, "mm_0dte": 0.0, "cust_total": -548950336.0}, {"strike": 6960.0, "mm_total": 727137344.0, "mm_0dte": 0.0, "cust_total": 33818488.0}, {"strike": 6965.0, "mm_total": -243695680.0, "mm_0dte": 0.0, "cust_total": 219867856.0}, {"strike": 6970.0, "mm_total": 20087576.0, "mm_0dte": 0.0, "cust_total": -658981056.0}, {"strike": 6975.0, "mm_total": 589436480.0, "mm_0dte": 0.0, "cust_total": 206219488.0}, {"strike": 6980.0, "mm_total": 265955152.0, "mm_0dte": 0.0, "cust_total": -505311040.0}, {"strike": 6985.0, "mm_total": -207685520.0, "mm_0dte": 0.0, "cust_total": -53737164.0}, {"strike": 6990.0, "mm_total": 689311232.0, "mm_0dte": 0.0, "cust_total": -367933216.0}, {"strike": 6995.0, "mm_total": -261519296.0, "mm_0dte": 0.0, "cust_total": 322859552.0}, {"strike": 7000.0, "mm_total": 967079488.0, "mm_0dte": 0.0, "cust_total": 208706704.0}, {"strike": 7005.0, "mm_total": 148007856.0, "mm_0dte": 0.0, "cust_total": -183180704.0}, {"strike": 7010.0, "mm_total": 1326802432.0, "mm_0dte": 0.0, "cust_total": -1406653440.0}, {"strike": 7015.0, "mm_total": 933018752.0, "mm_0dte": 0.0, "cust_total": -1015782080.0}, {"strike": 7020.0, "mm_total": 997335808.0, "mm_0dte": 0.0, "cust_total": -895942400.0}, {"strike": 7025.0, "mm_total": 243948384.0, "mm_0dte": 0.0, "cust_total": -327836448.0}, {"strike": 7030.0, "mm_total": -85651440.0, "mm_0dte": 0.0, "cust_total": 355670208.0}, {"strike": 7035.0, "mm_total": 411948160.0, "mm_0dte": 0.0, "cust_total": -295554816.0}, {"strike": 7040.0, "mm_total": 549464256.0, "mm_0dte": 0.0, "cust_total": -249317888.0}, {"strike": 7045.0, "mm_total": -460571648.0, "mm_0dte": 0.0, "cust_total": 507136352.0}, {"strike": 7050.0, "mm_total": 345524320.0, "mm_0dte": 0.0, "cust_total": -415381760.0}, {"strike": 7055.0, "mm_total": -66444128.0, "mm_0dte": 0.0, "cust_total": 113280320.0}, {"strike": 7060.0, "mm_total": 596174208.0, "mm_0dte": 0.0, "cust_total": -478433920.0}]}